History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 8,553 | +0 | 0.00% | 236,747 |
| 2025-10-13 | 2025-10-09 | 27.300 | 8,553 | +0 | 0.00% | 233,497 |
| 2025-10-10 | 2025-10-08 | 26.720 | 8,553 | +0 | 0.00% | 228,536 |
| 2025-10-09 | 2025-10-06 | 26.840 | 8,553 | +0 | 0.00% | 229,563 |
| 2025-10-08 | 2025-10-03 | 27.200 | 8,553 | +0 | 0.00% | 232,642 |
| 2025-10-06 | 2025-10-02 | 27.460 | 8,553 | +0 | 0.00% | 234,865 |
| 2025-10-03 | 2025-09-30 | 27.440 | 8,553 | +0 | 0.00% | 234,694 |
| 2025-10-02 | 2025-09-29 | 26.700 | 8,553 | +0 | 0.00% | 228,365 |
| 2025-09-30 | 2025-09-26 | 26.380 | 8,553 | +0 | 0.00% | 225,628 |
| 2025-09-29 | 2025-09-25 | 26.380 | 8,553 | +0 | 0.00% | 225,628 |
| 2025-09-26 | 2025-09-24 | 26.640 | 8,553 | +0 | 0.00% | 227,852 |
| 2025-09-25 | 2025-09-23 | 26.740 | 8,553 | +0 | 0.00% | 228,707 |
| 2025-09-24 | 2025-09-22 | 27.600 | 8,553 | +0 | 0.00% | 236,063 |
| 2025-09-23 | 2025-09-19 | 27.660 | 8,553 | +0 | 0.00% | 236,576 |
| 2025-09-22 | 2025-09-18 | 27.540 | 8,553 | +0 | 0.00% | 235,550 |
| 2025-09-19 | 2025-09-17 | 27.920 | 8,553 | +0 | 0.00% | 238,800 |
| 2025-09-18 | 2025-09-16 | 27.900 | 8,553 | +0 | 0.00% | 238,629 |
| 2025-09-17 | 2025-09-15 | 27.920 | 8,553 | +0 | 0.00% | 238,800 |
| 2025-09-16 | 2025-09-12 | 28.680 | 8,553 | +0 | 0.00% | 245,300 |
| 2025-09-15 | 2025-09-11 | 28.340 | 8,553 | +0 | 0.00% | 242,392 |
| 2025-09-12 | 2025-09-10 | 28.340 | 8,553 | +0 | 0.00% | 242,392 |
| 2025-09-11 | 2025-09-09 | 27.800 | 8,553 | +0 | 0.00% | 237,773 |
| 2025-09-10 | 2025-09-08 | 27.680 | 8,553 | +0 | 0.00% | 236,747 |
| 2025-09-09 | 2025-09-05 | 27.280 | 8,553 | +0 | 0.00% | 233,326 |
| 2025-09-08 | 2025-09-04 | 27.140 | 8,553 | +0 | 0.00% | 232,128 |
| 2025-09-05 | 2025-09-03 | 26.880 | 8,553 | +0 | 0.00% | 229,905 |
| 2025-09-04 | 2025-09-02 | 27.840 | 8,553 | +0 | 0.00% | 238,116 |
| 2025-09-03 | 2025-09-01 | 28.979 | 8,553 | +0 | 0.00% | 247,860 |
| 2025-09-02 | 2025-08-29 | 28.491 | 8,553 | +153 | 0.00% | 243,680 |
| 2025-09-01 | 2025-08-28 | 28.165 | 8,400 | +0 | 0.00% | 236,584 |
| 2025-08-29 | 2025-08-27 | 28.287 | 8,400 | +0 | 0.00% | 237,610 |
| 2025-08-28 | 2025-08-26 | 28.979 | 8,400 | +0 | 0.00% | 243,426 |
| 2025-08-27 | 2025-08-25 | 29.101 | 8,400 | +0 | 0.00% | 244,453 |
| 2025-08-26 | 2025-08-22 | 29.040 | 8,400 | +0 | 0.00% | 243,939 |
| 2025-08-25 | 2025-08-21 | 28.857 | 8,400 | +0 | 0.00% | 242,400 |
| 2025-08-22 | 2025-08-20 | 28.470 | 8,400 | -982 | 0.00% | 239,150 |
| 2025-07-21 | 2025-07-17 | 27.289 | 9,382 | +982 | 0.00% | 256,026 |
| 2025-05-22 | 2025-05-20 | 27.270 | 8,400 | +136 | 0.00% | 229,072 |
| 2025-03-28 | 2025-03-26 | 29.237 | 8,264 | -20,291 | 0.00% | 241,613 |
| 2025-03-20 | 2025-03-18 | 29.496 | 28,555 | -1,933 | 0.00% | 842,247 |
| 2025-03-14 | 2025-03-12 | 27.270 | 30,488 | +966 | 0.00% | 831,422 |
| 2025-03-04 | 2025-02-28 | 25.770 | 29,522 | +10,146 | 0.00% | 760,777 |
| 2025-03-03 | 2025-02-27 | 27.167 | 19,376 | +6,280 | 0.00% | 526,388 |
| 2025-02-26 | 2025-02-24 | 26.339 | 13,096 | +3,865 | 0.00% | 344,936 |
| 2025-02-24 | 2025-02-20 | 25.511 | 9,231 | +967 | 0.00% | 235,493 |
| 2024-11-12 | 2024-11-08 | 32.497 | 8,264 | +966 | 0.00% | 268,554 |
| 2024-11-11 | 2024-11-07 | 33.118 | 7,298 | -966 | 0.00% | 241,694 |
| 2024-10-17 | 2024-10-15 | 30.479 | 8,264 | +966 | 0.00% | 251,877 |
| 2024-10-15 | 2024-10-10 | 35.084 | 7,298 | -966 | 0.00% | 256,045 |
| 2024-09-03 | 2024-08-30 | 25.533 | 8,264 | +141 | 0.00% | 211,003 |
| 2024-07-03 | 2024-06-28 | 27.639 | 8,123 | +949 | 0.00% | 224,509 |
| 2024-06-13 | 2024-06-11 | 31.587 | 7,174 | -949 | 0.00% | 226,605 |
| 2024-05-28 | 2024-05-24 | 35.746 | 8,123 | +2,849 | 0.00% | 290,365 |
| 2024-05-22 | 2024-05-20 | 40.589 | 5,274 | +103 | 0.00% | 214,068 |
| 2024-05-07 | 2024-05-03 | 39.891 | 5,171 | -1,863 | 0.00% | 206,278 |
| 2024-03-26 | 2024-03-22 | 38.603 | 7,034 | +1,863 | 0.00% | 271,532 |
| 2024-03-25 | 2024-03-21 | 40.965 | 5,171 | -1,863 | 0.00% | 211,831 |
| 2024-03-15 | 2024-03-13 | 38.925 | 7,034 | +1,863 | 0.00% | 273,798 |
| 2024-03-11 | 2024-03-07 | 36.616 | 5,171 | -1,863 | 0.00% | 189,343 |
| 2024-02-23 | 2024-02-21 | 34.469 | 7,034 | +1,863 | 0.00% | 242,453 |
| 2023-08-30 | 2023-08-28 | 49.993 | 5,171 | +34 | 0.00% | 258,515 |
| 2023-05-23 | 2023-05-19 | 58.791 | 5,137 | +32 | 0.00% | 302,008 |
| 2023-01-09 | 2023-01-05 | 63.305 | 5,105 | -1,839 | 0.00% | 323,170 |
| 2022-08-30 | 2022-08-26 | 62.139 | 6,944 | +34 | 0.00% | 431,490 |
| 2022-08-23 | 2022-08-19 | 63.505 | 6,910 | -1,830 | 0.00% | 438,819 |
| 2022-07-08 | 2022-07-06 | 58.860 | 8,740 | +1,830 | 0.00% | 514,432 |
| 2022-06-23 | 2022-06-21 | 57.410 | 6,910 | +95 | 0.00% | 396,701 |
| 2022-05-04 | 2022-04-29 | 51.536 | 6,815 | -1,805 | 0.00% | 351,216 |
| 2022-04-27 | 2022-04-25 | 46.881 | 8,620 | +1,805 | 0.00% | 404,113 |
| 2022-04-25 | 2022-04-21 | 50.261 | 6,815 | -1,805 | 0.00% | 342,530 |
| 2022-04-21 | 2022-04-19 | 49.541 | 8,620 | +1,805 | 0.00% | 427,041 |
| 2022-04-20 | 2022-04-14 | 51.314 | 6,815 | -3,609 | 0.00% | 349,705 |
| 2022-04-19 | 2022-04-13 | 48.710 | 10,424 | +1,804 | 0.00% | 507,748 |
| 2022-04-12 | 2022-04-08 | 49.541 | 8,620 | +1,805 | 0.00% | 427,041 |
| 2021-12-30 | 2021-12-28 | 71.651 | 6,815 | -19,850 | 0.00% | 488,303 |
| 2021-12-29 | 2021-12-24 | 71.263 | 26,665 | +10,827 | 0.00% | 1,900,237 |
| 2021-12-21 | 2021-12-17 | 70.598 | 15,838 | +9,023 | 0.00% | 1,118,137 |
| 2021-12-13 | 2021-12-09 | 72.981 | 6,815 | -12,632 | 0.00% | 497,367 |
| 2021-12-01 | 2021-11-29 | 72.593 | 19,447 | +12,632 | 0.00% | 1,411,722 |
| 2021-08-31 | 2021-08-27 | 71.236 | 6,815 | +35 | 0.00% | 485,474 |
| 2021-05-21 | 2021-05-18 | 76.258 | 6,780 | +15 | 0.00% | 517,031 |
| 2021-01-20 | 2021-01-18 | 76.482 | 6,765 | -3,582 | 0.00% | 517,398 |
| 2020-12-21 | 2020-12-17 | 74.472 | 10,347 | +3,582 | 0.00% | 770,561 |
| 2020-12-16 | 2020-12-14 | 75.253 | 6,765 | -1,791 | 0.00% | 509,090 |
| 2020-12-15 | 2020-12-11 | 73.690 | 8,556 | +1,791 | 0.00% | 630,494 |
| 2020-11-25 | 2020-11-23 | 68.108 | 6,765 | -1,791 | 0.00% | 460,749 |
| 2020-11-24 | 2020-11-20 | 65.707 | 8,556 | +1,791 | 0.00% | 562,191 |
| 2020-11-23 | 2020-11-19 | 64.032 | 6,765 | -1,791 | 0.00% | 433,179 |
| 2020-11-20 | 2020-11-18 | 61.353 | 8,556 | +1,791 | 0.00% | 524,934 |
| 2020-11-11 | 2020-11-09 | 56.775 | 6,765 | -1,791 | 0.00% | 384,083 |
| 2020-11-05 | 2020-11-03 | 52.532 | 8,556 | +1,791 | 0.00% | 449,466 |
| 2020-11-02 | 2020-10-29 | 56.552 | 6,765 | -1,791 | 0.00% | 382,573 |
| 2020-10-23 | 2020-10-21 | 53.202 | 8,556 | +1,791 | 0.00% | 455,198 |
| 2020-09-23 | 2020-09-21 | 55.097 | 6,765 | +20 | 0.00% | 372,731 |
| 2020-05-26 | 2020-05-22 | 43.392 | 6,745 | +9 | 0.00% | 292,680 |
| 2020-01-22 | 2020-01-20 | 45.915 | 6,736 | -3,568 | 0.00% | 309,283 |
| 2020-01-21 | 2020-01-17 | 46.251 | 10,304 | -1,783 | 0.00% | 476,574 |
| 2020-01-16 | 2020-01-14 | 46.363 | 12,087 | -1,784 | 0.00% | 560,396 |
| 2020-01-15 | 2020-01-13 | 46.868 | 13,871 | -1,784 | 0.00% | 650,107 |
| 2019-11-19 | 2019-11-15 | 50.568 | 15,655 | -1,784 | 0.00% | 791,645 |
| 2019-11-18 | 2019-11-14 | 48.326 | 17,439 | +1,784 | 0.00% | 842,751 |
| 2019-11-05 | 2019-11-01 | 46.139 | 15,655 | -6,689 | 0.00% | 722,310 |
| 2019-11-04 | 2019-10-31 | 45.242 | 22,344 | +6,689 | 0.00% | 1,010,893 |
| 2019-11-01 | 2019-10-30 | 45.971 | 15,655 | -6,689 | 0.00% | 719,677 |
| 2019-10-31 | 2019-10-29 | 46.195 | 22,344 | +6,689 | 0.00% | 1,032,188 |
| 2019-09-25 | 2019-09-23 | 46.290 | 15,655 | +51 | 0.00% | 724,664 |
| 2019-09-11 | 2019-09-09 | 47.752 | 15,604 | +3,556 | 0.00% | 745,122 |
| 2019-09-03 | 2019-08-30 | 50.058 | 12,048 | -3,556 | 0.00% | 603,099 |
| 2019-08-01 | 2019-07-30 | 42.746 | 15,604 | +1,778 | 0.00% | 667,011 |
| 2019-07-25 | 2019-07-23 | 43.140 | 13,826 | -15,113 | 0.00% | 596,452 |
| 2019-07-24 | 2019-07-22 | 42.071 | 28,939 | +15,113 | 0.00% | 1,217,500 |
| 2019-05-29 | 2019-05-27 | 37.099 | 13,826 | -1,778 | 0.00% | 512,934 |
| 2019-05-28 | 2019-05-24 | 37.156 | 15,604 | +14 | 0.00% | 579,775 |
| 2019-05-27 | 2019-05-23 | 37.887 | 15,590 | -1,776 | 0.00% | 590,664 |
| 2019-05-24 | 2019-05-22 | 38.450 | 17,366 | +1,776 | 0.00% | 667,728 |
| 2019-05-14 | 2019-05-09 | 38.732 | 15,590 | -10,658 | 0.00% | 603,829 |
| 2019-05-03 | 2019-04-30 | 40.364 | 26,248 | +5,329 | 0.00% | 1,059,485 |
| 2019-04-17 | 2019-04-15 | 39.520 | 20,919 | +1,777 | 0.00% | 826,718 |
| 2019-04-12 | 2019-04-10 | 39.295 | 19,142 | +1,776 | 0.00% | 752,181 |
| 2019-04-02 | 2019-03-29 | 37.212 | 17,366 | +3,552 | 0.00% | 646,220 |
| 2019-03-22 | 2019-03-20 | 37.043 | 13,814 | +1,777 | 0.00% | 511,711 |
| 2019-03-06 | 2019-03-04 | 33.890 | 12,037 | -1,777 | 0.00% | 407,938 |
| 2019-03-05 | 2019-03-01 | 33.778 | 13,814 | +1,777 | 0.00% | 466,606 |
| 2019-02-15 | 2019-02-13 | 35.016 | 12,037 | +3,552 | 0.00% | 421,491 |
| 2019-02-14 | 2019-02-12 | 33.609 | 8,485 | +1,777 | 0.00% | 285,171 |
| 2019-01-17 | 2019-01-15 | 30.738 | 6,708 | -8,882 | 0.00% | 206,189 |
| 2018-09-26 | 2018-09-21 | 36.764 | 15,590 | +49 | 0.00% | 573,152 |
| 2018-07-27 | 2018-07-25 | 40.491 | 15,541 | +8,854 | 0.00% | 629,276 |
| 2018-07-17 | 2018-07-13 | 41.790 | 6,687 | -8,854 | 0.00% | 279,451 |
| 2018-07-06 | 2018-07-04 | 40.096 | 15,541 | +8,854 | 0.00% | 623,132 |
| 2018-06-21 | 2018-06-19 | 42.637 | 6,687 | -11,807 | 0.00% | 285,116 |
| 2018-06-14 | 2018-06-12 | 43.484 | 18,494 | -8,853 | 0.00% | 804,201 |
| 2018-06-12 | 2018-06-08 | 40.887 | 27,347 | +8,853 | 0.00% | 1,118,127 |
| 2018-05-30 | 2018-05-28 | 42.355 | 18,494 | -8,853 | 0.00% | 783,312 |
| 2018-05-28 | 2018-05-24 | 39.745 | 27,347 | +69 | 0.00% | 1,086,906 |
| 2018-04-17 | 2018-04-13 | 40.651 | 27,278 | +8,831 | 0.00% | 1,108,874 |
| 2018-04-12 | 2018-04-10 | 42.349 | 18,447 | -8,831 | 0.00% | 781,219 |
| 2018-01-17 | 2018-01-15 | 35.895 | 27,278 | -1,766 | 0.00% | 979,145 |
| 2018-01-16 | 2018-01-12 | 36.122 | 29,044 | +1,766 | 0.00% | 1,049,113 |
| 2017-12-18 | 2017-12-14 | 29.667 | 27,278 | -1,766 | 0.00% | 809,262 |
| 2017-12-15 | 2017-12-13 | 28.535 | 29,044 | +1,766 | 0.00% | 828,767 |
| 2017-09-27 | 2017-09-25 | 23.758 | 27,278 | +106 | 0.00% | 648,067 |
| 2017-08-18 | 2017-08-16 | 23.133 | 27,172 | -1,760 | 0.00% | 628,561 |
| 2017-06-28 | 2017-06-26 | 23.815 | 28,932 | -3,519 | 0.00% | 689,007 |
| 2017-06-27 | 2017-06-23 | 23.303 | 32,451 | +3,519 | 0.00% | 756,211 |
| 2017-05-29 | 2017-05-25 | 22.838 | 28,932 | +131 | 0.00% | 660,748 |
| 2017-04-24 | 2017-04-20 | 21.856 | 28,801 | -1,752 | 0.00% | 629,473 |
| 2017-03-31 | 2017-03-29 | 20.189 | 30,553 | -1,751 | 0.00% | 616,828 |
| 2017-03-17 | 2017-03-15 | 20.212 | 32,304 | +5,254 | 0.00% | 652,916 |
| 2017-02-23 | 2017-02-21 | 20.371 | 27,050 | -8,757 | 0.00% | 551,049 |
| 2017-02-16 | 2017-02-14 | 19.755 | 35,807 | -2,335 | 0.00% | 707,362 |
| 2017-02-15 | 2017-02-13 | 19.481 | 38,142 | +2,335 | 0.00% | 743,037 |
| 2017-02-14 | 2017-02-10 | 19.572 | 35,807 | -8,757 | 0.00% | 700,820 |
| 2016-12-14 | 2016-12-12 | 17.585 | 44,564 | +8,757 | 0.00% | 783,669 |
| 2016-08-18 | 2016-08-16 | 17.882 | 35,807 | +4,573 | 0.00% | 640,306 |
| 2016-08-03 | 2016-07-29 | 17.151 | 31,234 | +8,757 | 0.00% | 535,704 |
| 2016-08-01 | 2016-07-28 | 16.854 | 22,477 | -1,751 | 0.00% | 378,837 |
| 2016-07-18 | 2016-07-14 | 18.179 | 24,228 | +8,757 | 0.00% | 440,442 |
| 2016-07-14 | 2016-07-12 | 21.627 | 15,471 | +1,290 | 0.00% | 334,585 |
| 2016-04-27 | 2016-04-25 | 21.178 | 14,181 | -8,027 | 0.00% | 300,327 |
| 2016-03-04 | 2016-03-02 | 18.811 | 22,208 | -8,027 | 0.00% | 417,758 |
| 2015-11-12 | 2015-11-10 | 17.092 | 30,235 | -1,605 | 0.00% | 516,777 |
| 2015-09-22 | 2015-09-18 | 16.469 | 31,840 | -158,938 | 0.00% | 524,377 |
| 2015-09-18 | 2015-09-16 | 58.975 | 190,778 | +91,842 | 0.01% | 11,251,062 |
| 2015-08-19 | 2015-08-17 | 58.374 | 98,936 | +79,926 | 0.01% | 5,775,298 |
| 2015-08-18 | 2015-08-14 | 58.855 | 19,010 | +3,330 | 0.00% | 1,118,824 |
| 2015-07-03 | 2015-06-30 | 60.056 | 15,680 | -832 | 0.00% | 941,672 |
| 2015-06-22 | 2015-06-18 | 61.977 | 16,512 | -1,665 | 0.00% | 1,023,371 |
| 2015-06-19 | 2015-06-17 | 57.293 | 18,177 | +2,497 | 0.00% | 1,041,416 |
| 2015-06-09 | 2015-06-05 | 55.732 | 15,680 | -832 | 0.00% | 873,872 |
| 2015-06-02 | 2015-05-29 | 56.359 | 16,512 | +113 | 0.00% | 930,598 |
| 2015-04-29 | 2015-04-27 | 59.503 | 16,399 | -2,480 | 0.00% | 975,795 |
| 2015-04-27 | 2015-04-23 | 57.810 | 18,879 | -827 | 0.00% | 1,091,398 |
| 2015-04-23 | 2015-04-21 | 57.326 | 19,706 | -96,741 | 0.00% | 1,129,674 |
| 2015-04-22 | 2015-04-20 | 36.766 | 116,447 | +4,134 | 0.01% | 4,281,325 |
| 2015-03-30 | 2015-03-26 | 36.283 | 112,313 | +56,226 | 0.01% | 4,075,000 |
| 2015-03-26 | 2015-03-24 | 36.428 | 56,087 | +1,653 | 0.01% | 2,043,118 |
| 2015-03-20 | 2015-03-18 | 36.186 | 54,434 | -826 | 0.01% | 1,969,737 |
| 2015-03-19 | 2015-03-17 | 34.589 | 55,260 | -827 | 0.01% | 1,911,407 |
| 2015-03-18 | 2015-03-16 | 34.396 | 56,087 | +827 | 0.01% | 1,929,159 |
| 2015-03-16 | 2015-03-12 | 35.509 | 55,260 | +826 | 0.01% | 1,962,200 |
| 2015-03-06 | 2015-03-04 | 37.734 | 54,434 | +1,654 | 0.01% | 2,054,003 |
| 2015-01-28 | 2015-01-26 | 42.281 | 52,780 | +827 | 0.01% | 2,231,604 |
| 2015-01-27 | 2015-01-23 | 43.829 | 51,953 | -827 | 0.01% | 2,277,063 |
| 2015-01-26 | 2015-01-22 | 41.072 | 52,780 | -827 | 0.01% | 2,167,771 |
| 2015-01-08 | 2015-01-06 | 39.330 | 53,607 | +827 | 0.01% | 2,108,377 |
| 2015-01-07 | 2015-01-05 | 39.911 | 52,780 | -827 | 0.01% | 2,106,491 |
| 2015-01-05 | 2014-12-31 | 39.282 | 53,607 | +827 | 0.01% | 2,105,784 |
| 2015-01-02 | 2014-12-29 | 39.475 | 52,780 | -827 | 0.01% | 2,083,511 |
| 2014-12-29 | 2014-12-22 | 38.943 | 53,607 | -827 | 0.01% | 2,087,631 |
| 2014-12-08 | 2014-12-04 | 38.363 | 54,434 | +827 | 0.01% | 2,088,237 |
| 2014-12-04 | 2014-12-02 | 39.137 | 53,607 | -827 | 0.01% | 2,098,004 |
| 2014-12-03 | 2014-12-01 | 38.605 | 54,434 | +827 | 0.01% | 2,101,403 |
| 2014-12-01 | 2014-11-27 | 40.153 | 53,607 | -827 | 0.01% | 2,152,464 |
| 2014-11-26 | 2014-11-24 | 39.717 | 54,434 | -826 | 0.01% | 2,161,970 |
| 2014-11-21 | 2014-11-19 | 38.266 | 55,260 | +826 | 0.01% | 2,114,578 |
| 2014-11-12 | 2014-11-10 | 41.072 | 54,434 | +2,481 | 0.01% | 2,235,704 |
| 2014-11-10 | 2014-11-06 | 43.104 | 51,953 | +827 | 0.01% | 2,239,364 |
| 2014-11-07 | 2014-11-05 | 43.346 | 51,126 | +827 | 0.01% | 2,216,084 |
| 2014-10-14 | 2014-10-10 | 45.522 | 50,299 | -4,135 | 0.01% | 2,289,735 |
| 2014-10-13 | 2014-10-09 | 45.909 | 54,434 | +1,654 | 0.01% | 2,499,037 |
| 2014-10-07 | 2014-10-03 | 45.474 | 52,780 | -827 | 0.01% | 2,400,123 |
| 2014-09-29 | 2014-09-25 | 46.952 | 53,607 | +9,350 | 0.01% | 2,516,939 |
| 2014-09-25 | 2014-09-23 | 47.487 | 44,257 | +1,644 | 0.00% | 2,101,627 |
| 2014-09-22 | 2014-09-18 | 48.509 | 42,613 | +3,288 | 0.00% | 2,067,098 |
| 2014-09-08 | 2014-09-04 | 51.574 | 39,325 | +19,731 | 0.00% | 2,028,142 |
| 2014-08-29 | 2014-08-27 | 51.574 | 19,594 | +1,645 | 0.00% | 1,010,538 |
| 2014-08-27 | 2014-08-25 | 52.304 | 17,949 | +822 | 0.00% | 938,799 |
| 2014-08-26 | 2014-08-22 | 53.398 | 17,127 | +822 | 0.00% | 914,555 |
| 2014-08-08 | 2014-08-06 | 58.021 | 16,305 | -822 | 0.00% | 946,026 |
| 2014-06-04 | 2014-05-30 | 53.252 | 17,127 | +109 | 0.00% | 912,039 |
| 2014-05-28 | 2014-05-26 | 56.190 | 17,018 | +817 | 0.00% | 956,233 |
| 2014-04-04 | 2014-04-02 | 54.108 | 16,201 | -4,085 | 0.00% | 876,611 |
| 2014-03-24 | 2014-03-20 | 48.379 | 20,286 | -2,450 | 0.00% | 981,423 |
| 2014-03-21 | 2014-03-19 | 47.792 | 22,736 | -2,451 | 0.00% | 1,086,592 |
| 2014-03-20 | 2014-03-18 | 46.959 | 25,187 | +1,634 | 0.00% | 1,182,763 |
| 2014-03-19 | 2014-03-17 | 47.596 | 23,553 | -1,634 | 0.00% | 1,121,025 |
| 2014-03-18 | 2014-03-14 | 47.645 | 25,187 | +4,901 | 0.00% | 1,200,030 |
| 2014-02-27 | 2014-02-25 | 52.517 | 20,286 | +4,085 | 0.00% | 1,065,360 |
| 2013-12-16 | 2013-12-12 | 64.147 | 16,201 | +8,169 | 0.00% | 1,039,240 |
| 2013-10-23 | 2013-10-21 | 67.085 | 8,032 | -817 | 0.00% | 538,824 |
| 2013-10-22 | 2013-10-18 | 65.004 | 8,849 | +817 | 0.00% | 575,217 |
| 2013-10-08 | 2013-10-04 | 61.943 | 8,032 | -8,169 | 0.00% | 497,527 |
| 2013-09-27 | 2013-09-25 | 62.141 | 16,201 | +83 | 0.00% | 1,006,751 |
| 2013-09-09 | 2013-09-05 | 58.204 | 16,118 | -4,063 | 0.00% | 938,126 |
| 2013-08-30 | 2013-08-28 | 54.758 | 20,181 | +1,625 | 0.00% | 1,105,075 |
| 2013-08-28 | 2013-08-26 | 56.358 | 18,556 | -1,625 | 0.00% | 1,045,776 |
| 2013-08-22 | 2013-08-20 | 57.465 | 20,181 | +8,127 | 0.00% | 1,159,707 |
| 2013-08-21 | 2013-08-19 | 58.942 | 12,054 | +4,063 | 0.00% | 710,486 |
| 2013-08-13 | 2013-08-09 | 63.249 | 7,991 | -6,501 | 0.00% | 505,421 |
| 2013-08-09 | 2013-08-07 | 58.204 | 14,492 | +2,438 | 0.00% | 843,487 |
| 2013-07-29 | 2013-07-25 | 58.942 | 12,054 | +4,063 | 0.00% | 710,486 |
| 2013-05-28 | 2013-05-24 | 60.667 | 7,991 | +49 | 0.00% | 484,790 |
| 2013-01-14 | 2013-01-10 | 68.219 | 7,942 | +4,038 | 0.00% | 541,798 |
| 2012-09-27 | 2012-09-25 | 64.383 | 3,904 | +23 | 0.00% | 251,353 |
| 2012-08-10 | 2012-08-08 | 58.032 | 3,881 | -1,606 | 0.00% | 225,223 |
| 2012-07-20 | 2012-07-18 | 50.062 | 5,487 | -1,606 | 0.00% | 274,691 |
| 2012-07-19 | 2012-07-17 | 51.432 | 7,093 | +1,606 | 0.00% | 364,807 |
| 2012-05-29 | 2012-05-25 | 61.570 | 5,487 | +71 | 0.00% | 337,833 |
| 2012-05-22 | 2012-05-18 | 65.102 | 5,416 | -792 | 0.00% | 352,594 |
| 2012-05-21 | 2012-05-17 | 67.499 | 6,208 | +792 | 0.00% | 419,037 |
| 2012-03-29 | 2012-03-27 | 71.411 | 5,416 | -792 | 0.00% | 386,760 |
| 2012-03-27 | 2012-03-23 | 69.266 | 6,208 | +792 | 0.00% | 430,002 |
| 2012-03-09 | 2012-03-07 | 71.789 | 5,416 | -13,474 | 0.00% | 388,810 |
| 2012-02-20 | 2012-02-16 | 72.925 | 18,890 | -793 | 0.00% | 1,377,547 |
| 2011-12-16 | 2011-12-14 | 68.635 | 19,683 | -3,963 | 0.00% | 1,350,943 |
| 2011-11-23 | 2011-11-21 | 63.336 | 23,646 | -792 | 0.00% | 1,497,642 |
| 2011-11-22 | 2011-11-18 | 63.210 | 24,438 | +792 | 0.00% | 1,544,721 |
| 2011-11-16 | 2011-11-14 | 68.004 | 23,646 | +3,963 | 0.00% | 1,608,026 |
| 2011-11-11 | 2011-11-09 | 70.906 | 19,683 | +793 | 0.00% | 1,395,643 |
| 2011-11-09 | 2011-11-07 | 71.032 | 18,890 | +13,474 | 0.00% | 1,341,798 |
| 2011-11-08 | 2011-11-04 | 71.411 | 5,416 | -8,718 | 0.00% | 386,760 |
| 2011-11-07 | 2011-11-03 | 69.518 | 14,134 | +8,718 | 0.00% | 982,570 |
| 2011-11-02 | 2011-10-31 | 72.546 | 5,416 | -31,704 | 0.00% | 392,910 |
| 2011-11-01 | 2011-10-28 | 69.897 | 37,120 | +23,778 | 0.00% | 2,594,564 |
| 2011-10-31 | 2011-10-27 | 70.401 | 13,342 | +7,926 | 0.00% | 939,295 |
| 2011-10-20 | 2011-10-18 | 70.401 | 5,416 | -14,267 | 0.00% | 381,294 |
| 2011-10-12 | 2011-10-10 | 70.528 | 19,683 | +14,267 | 0.00% | 1,388,193 |
| 2011-09-30 | 2011-09-27 | 68.505 | 5,416 | +30 | 0.00% | 371,021 |
| 2011-05-27 | 2011-05-25 | 79.922 | 5,386 | -788 | 0.00% | 430,460 |
| 2011-05-24 | 2011-05-20 | 79.415 | 6,174 | -2,365 | 0.00% | 490,306 |
| 2011-05-19 | 2011-05-17 | 77.072 | 8,539 | +2,441 | 0.00% | 658,116 |
| 2011-04-21 | 2011-04-19 | 82.210 | 6,098 | +779 | 0.00% | 501,316 |
| 2011-04-20 | 2011-04-18 | 85.807 | 5,319 | -779 | 0.00% | 456,406 |
| 2011-04-07 | 2011-04-04 | 83.751 | 6,098 | -1,557 | 0.00% | 510,716 |
| 2011-04-04 | 2011-03-31 | 81.182 | 7,655 | -17,905 | 0.00% | 621,451 |
| 2011-04-01 | 2011-03-30 | 78.999 | 25,560 | -779 | 0.00% | 2,019,205 |
| 2011-03-24 | 2011-03-22 | 76.943 | 26,339 | +15,570 | 0.00% | 2,026,612 |
| 2011-03-23 | 2011-03-21 | 76.173 | 10,769 | +2,336 | 0.00% | 820,303 |
| 2011-02-28 | 2011-02-24 | 70.392 | 8,433 | +778 | 0.00% | 593,618 |
| 2011-02-18 | 2011-02-16 | 73.604 | 7,655 | -2,335 | 0.00% | 563,436 |
| 2011-02-17 | 2011-02-15 | 72.319 | 9,990 | +2,335 | 0.00% | 722,468 |
| 2011-02-16 | 2011-02-14 | 73.604 | 7,655 | -2,335 | 0.00% | 563,436 |
| 2011-02-15 | 2011-02-11 | 70.264 | 9,990 | -779 | 0.00% | 701,936 |
| 2011-02-14 | 2011-02-10 | 68.722 | 10,769 | +779 | 0.00% | 740,071 |
| 2011-02-11 | 2011-02-09 | 71.805 | 9,990 | +1,557 | 0.00% | 717,335 |
| 2011-02-10 | 2011-02-08 | 74.246 | 8,433 | +778 | 0.00% | 626,115 |
| 2011-02-09 | 2011-02-07 | 75.017 | 7,655 | +779 | 0.00% | 574,252 |
| 2011-01-27 | 2011-01-25 | 80.283 | 6,876 | +1,557 | 0.00% | 552,027 |
| 2011-01-13 | 2011-01-11 | 82.467 | 5,319 | -11,678 | 0.00% | 438,641 |
| 2011-01-03 | 2010-12-29 | 80.412 | 16,997 | +10,899 | 0.00% | 1,366,756 |
| 2010-11-15 | 2010-11-11 | 84.522 | 6,098 | +1,557 | 0.00% | 515,416 |
| 2010-10-27 | 2010-10-25 | 88.376 | 4,541 | -778 | 0.00% | 401,314 |
| 2010-10-19 | 2010-10-15 | 82.210 | 5,319 | +778 | 0.00% | 437,275 |
| 2010-10-12 | 2010-10-08 | 83.751 | 4,541 | -778 | 0.00% | 380,315 |
| 2010-10-06 | 2010-10-04 | 87.348 | 5,319 | +778 | 0.00% | 464,604 |
| 2010-09-29 | 2010-09-27 | 88.739 | 4,541 | +19 | 0.00% | 402,966 |
| 2010-09-15 | 2010-09-13 | 86.031 | 4,522 | -776 | 0.00% | 389,032 |
| 2010-09-10 | 2010-09-08 | 83.193 | 5,298 | +776 | 0.00% | 440,758 |
| 2010-09-02 | 2010-08-31 | 83.580 | 4,522 | -6,203 | 0.00% | 377,950 |
| 2010-08-23 | 2010-08-19 | 80.356 | 10,725 | -775 | 0.00% | 861,815 |
| 2010-07-26 | 2010-07-22 | 76.615 | 11,500 | -775 | 0.00% | 881,075 |
| 2010-07-12 | 2010-07-08 | 74.036 | 12,275 | -776 | 0.00% | 908,787 |
| 2010-07-02 | 2010-06-29 | 72.230 | 13,051 | +776 | 0.00% | 942,671 |
| 2010-06-23 | 2010-06-21 | 75.067 | 12,275 | -3,877 | 0.00% | 921,453 |
| 2010-06-21 | 2010-06-17 | 74.809 | 16,152 | -1,550 | 0.00% | 1,208,322 |
| 2010-06-18 | 2010-06-15 | 74.036 | 17,702 | -1,551 | 0.00% | 1,310,578 |
| 2010-05-28 | 2010-05-26 | 64.233 | 19,253 | -775 | 0.00% | 1,236,677 |
| 2010-05-27 | 2010-05-25 | 63.975 | 20,028 | +775 | 0.00% | 1,281,291 |
| 2010-05-25 | 2010-05-20 | 64.362 | 19,253 | +775 | 0.00% | 1,239,160 |
| 2010-05-19 | 2010-05-17 | 67.585 | 18,478 | +247 | 0.00% | 1,248,831 |
| 2010-05-18 | 2010-05-14 | 69.153 | 18,231 | -765 | 0.00% | 1,260,736 |
| 2010-05-14 | 2010-05-12 | 65.101 | 18,996 | +765 | 0.00% | 1,236,658 |
| 2010-05-12 | 2010-05-10 | 66.800 | 18,231 | -765 | 0.00% | 1,217,838 |
| 2010-05-11 | 2010-05-07 | 65.755 | 18,996 | +765 | 0.00% | 1,249,074 |
| 2010-05-10 | 2010-05-06 | 66.016 | 18,231 | +2,294 | 0.00% | 1,203,538 |
| 2010-05-07 | 2010-05-05 | 68.238 | 15,937 | +765 | 0.00% | 1,087,515 |
| 2010-04-23 | 2010-04-21 | 71.245 | 15,172 | +2,295 | 0.00% | 1,080,930 |
| 2010-04-22 | 2010-04-20 | 72.422 | 12,877 | +765 | 0.00% | 932,572 |
| 2010-03-30 | 2010-03-26 | 75.559 | 12,112 | -765 | 0.00% | 915,170 |
| 2010-03-29 | 2010-03-25 | 75.559 | 12,877 | +3,825 | 0.00% | 972,973 |
| 2010-03-02 | 2010-02-26 | 71.637 | 9,052 | -765 | 0.00% | 648,460 |
| 2010-02-23 | 2010-02-19 | 67.585 | 9,817 | +765 | 0.00% | 663,479 |
| 2010-02-10 | 2010-02-08 | 66.800 | 9,052 | +765 | 0.00% | 604,677 |
| 2010-02-05 | 2010-02-03 | 72.291 | 8,287 | -765 | 0.00% | 599,074 |
| 2010-02-04 | 2010-02-02 | 68.892 | 9,052 | -4,590 | 0.00% | 623,610 |
| 2010-02-03 | 2010-02-01 | 65.885 | 13,642 | +4,590 | 0.00% | 898,807 |
| 2010-02-02 | 2010-01-29 | 66.931 | 9,052 | +765 | 0.00% | 605,860 |
| 2010-01-29 | 2010-01-27 | 68.631 | 8,287 | +765 | 0.00% | 568,741 |
| 2010-01-19 | 2010-01-15 | 77.520 | 7,522 | +3,825 | 0.00% | 583,104 |
| 2010-01-18 | 2010-01-14 | 80.526 | 3,697 | -3,060 | 0.00% | 297,706 |
| 2010-01-15 | 2010-01-13 | 76.605 | 6,757 | -765 | 0.00% | 517,618 |
| 2010-01-08 | 2010-01-06 | 77.781 | 7,522 | -3,825 | 0.00% | 585,071 |
| 2010-01-07 | 2010-01-05 | 78.304 | 11,347 | -3,060 | 0.00% | 888,517 |
| 2010-01-06 | 2010-01-04 | 76.343 | 14,407 | +3,825 | 0.00% | 1,099,878 |
| 2009-12-28 | 2009-12-22 | 70.591 | 10,582 | -1,530 | 0.00% | 746,998 |
| 2009-12-22 | 2009-12-18 | 69.676 | 12,112 | -765 | 0.00% | 843,920 |
| 2009-12-21 | 2009-12-17 | 72.422 | 12,877 | -16,064 | 0.00% | 932,572 |
| 2009-12-18 | 2009-12-16 | 72.683 | 28,941 | +14,534 | 0.00% | 2,103,519 |
| 2009-12-14 | 2009-12-10 | 67.062 | 14,407 | +3,825 | 0.00% | 966,160 |
| 2009-12-11 | 2009-12-09 | 69.153 | 10,582 | -3,825 | 0.00% | 731,782 |
| 2009-12-07 | 2009-12-03 | 68.761 | 14,407 | -3,059 | 0.00% | 990,643 |
| 2009-12-04 | 2009-12-02 | 65.493 | 17,466 | -765 | 0.00% | 1,143,903 |
| 2009-12-02 | 2009-11-30 | 63.402 | 18,231 | +765 | 0.00% | 1,155,873 |
| 2009-12-01 | 2009-11-27 | 61.179 | 17,466 | +765 | 0.00% | 1,068,556 |
| 2009-11-24 | 2009-11-20 | 65.101 | 16,701 | +1,529 | 0.00% | 1,087,251 |
| 2009-11-13 | 2009-11-11 | 70.069 | 15,172 | +3,825 | 0.00% | 1,063,079 |
| 2009-11-12 | 2009-11-10 | 69.284 | 11,347 | +765 | 0.00% | 786,167 |
| 2009-11-10 | 2009-11-06 | 69.023 | 10,582 | -765 | 0.00% | 730,398 |
| 2009-11-06 | 2009-11-04 | 68.631 | 11,347 | -765 | 0.00% | 778,751 |
| 2009-11-05 | 2009-11-03 | 67.193 | 12,112 | +765 | 0.00% | 813,836 |
| 2009-11-04 | 2009-11-02 | 67.323 | 11,347 | +3,825 | 0.00% | 763,917 |
| 2009-11-03 | 2009-10-30 | 69.153 | 7,522 | +765 | 0.00% | 520,172 |
| 2009-10-28 | 2009-10-23 | 64.447 | 6,757 | +765 | 0.00% | 435,471 |
| 2009-10-19 | 2009-10-15 | 65.232 | 5,992 | -2,295 | 0.00% | 390,868 |
| 2009-10-13 | 2009-10-09 | 62.094 | 8,287 | +765 | 0.00% | 514,575 |
| 2009-09-30 | 2009-09-28 | 55.909 | 7,522 | +47 | 0.00% | 420,548 |
| 2009-09-24 | 2009-09-22 | 58.935 | 7,475 | -1,520 | 0.00% | 440,537 |
| 2009-09-22 | 2009-09-18 | 60.513 | 8,995 | -760 | 0.00% | 544,317 |
| 2009-09-21 | 2009-09-17 | 60.250 | 9,755 | -21,285 | 0.00% | 587,741 |
| 2009-09-10 | 2009-09-08 | 55.251 | 31,040 | -760 | 0.00% | 1,715,000 |
| 2009-09-09 | 2009-09-07 | 54.988 | 31,800 | +760 | 0.00% | 1,748,625 |
| 2009-09-08 | 2009-09-04 | 51.463 | 31,040 | +760 | 0.00% | 1,597,400 |
| 2009-09-07 | 2009-09-03 | 48.937 | 30,280 | +761 | 0.00% | 1,481,808 |
| 2009-09-04 | 2009-09-02 | 46.464 | 29,519 | +760 | 0.00% | 1,371,562 |
| 2009-09-03 | 2009-09-01 | 48.516 | 28,759 | +1,520 | 0.00% | 1,395,269 |
| 2009-08-27 | 2009-08-25 | 51.357 | 27,239 | +20,524 | 0.00% | 1,398,924 |
| 2009-08-14 | 2009-08-12 | 53.410 | 6,715 | -760 | 0.00% | 358,645 |
| 2009-07-24 | 2009-07-22 | 49.516 | 7,475 | -760 | 0.00% | 370,130 |
| 2009-07-21 | 2009-07-17 | 47.990 | 8,235 | -3,041 | 0.00% | 395,195 |
| 2009-07-17 | 2009-07-15 | 46.569 | 11,276 | -2,280 | 0.00% | 525,111 |
| 2009-06-23 | 2009-06-19 | 40.044 | 13,556 | -1,520 | 0.00% | 542,837 |
| 2009-06-19 | 2009-06-17 | 40.781 | 15,076 | -760 | 0.00% | 614,810 |
| 2009-06-18 | 2009-06-16 | 40.465 | 15,836 | +760 | 0.00% | 640,804 |
| 2009-06-17 | 2009-06-15 | 41.465 | 15,076 | -760 | 0.00% | 625,123 |
| 2009-06-16 | 2009-06-12 | 41.728 | 15,836 | +2,280 | 0.00% | 660,803 |
| 2009-06-11 | 2009-06-09 | 43.043 | 13,556 | +3,801 | 0.00% | 583,496 |
| 2009-06-09 | 2009-06-05 | 46.358 | 9,755 | +760 | 0.00% | 452,227 |
| 2009-06-08 | 2009-06-04 | 45.517 | 8,995 | -760 | 0.00% | 409,421 |
| 2009-06-05 | 2009-06-03 | 46.201 | 9,755 | +1,520 | 0.00% | 450,687 |
| 2009-05-25 | 2009-05-21 | 42.780 | 8,235 | +760 | 0.00% | 352,296 |
| 2009-05-21 | 2009-05-19 | 46.677 | 7,475 | +110 | 0.00% | 348,907 |
| 2009-05-18 | 2009-05-14 | 42.457 | 7,365 | -749 | 0.00% | 312,699 |
| 2009-05-12 | 2009-05-08 | 43.953 | 8,114 | +749 | 0.00% | 356,633 |
| 2009-04-16 | 2009-04-14 | 33.272 | 7,365 | -2,996 | 0.00% | 245,046 |
| 2009-04-14 | 2009-04-08 | 31.349 | 10,361 | +749 | 0.00% | 324,808 |
| 2009-04-09 | 2009-04-07 | 32.150 | 9,612 | -1,498 | 0.00% | 309,028 |
| 2009-04-07 | 2009-04-03 | 31.189 | 11,110 | +1,498 | 0.00% | 346,509 |
| 2009-04-06 | 2009-04-02 | 31.189 | 9,612 | +749 | 0.00% | 299,788 |
| 2009-03-31 | 2009-03-27 | 32.471 | 8,863 | +749 | 0.00% | 287,787 |
| 2009-03-30 | 2009-03-26 | 32.844 | 8,114 | -749 | 0.00% | 266,500 |
| 2009-03-26 | 2009-03-24 | 32.631 | 8,863 | +749 | 0.00% | 289,207 |
| 2009-03-23 | 2009-03-19 | 31.189 | 8,114 | +749 | 0.00% | 253,067 |
| 2009-03-04 | 2009-03-02 | 28.465 | 7,365 | -7,490 | 0.00% | 209,646 |
| 2009-03-02 | 2009-02-26 | 29.800 | 14,855 | +3,745 | 0.00% | 442,684 |
| 2009-02-27 | 2009-02-25 | 30.174 | 11,110 | +3,745 | 0.00% | 335,235 |
| 2009-02-12 | 2009-02-10 | 32.577 | 7,365 | -3,745 | 0.00% | 239,933 |
| 2009-02-11 | 2009-02-09 | 30.174 | 11,110 | +3,745 | 0.00% | 335,235 |
| 2008-12-09 | 2008-12-05 | 30.441 | 7,365 | -1,498 | 0.00% | 224,200 |
| 2008-12-04 | 2008-12-02 | 28.465 | 8,863 | +1,498 | 0.00% | 252,287 |
| 2008-11-12 | 2008-11-10 | 42.725 | 7,365 | +749 | 0.00% | 314,666 |
| 2008-11-03 | 2008-10-30 | 38.452 | 6,616 | -1,498 | 0.00% | 254,399 |
| 2008-10-31 | 2008-10-29 | 33.112 | 8,114 | -3,745 | 0.00% | 268,667 |
| 2008-10-28 | 2008-10-24 | 32.577 | 11,859 | +1,498 | 0.00% | 386,336 |
| 2008-10-23 | 2008-10-21 | 43.472 | 10,361 | -2,247 | 0.00% | 450,416 |
| 2008-10-22 | 2008-10-20 | 44.006 | 12,608 | +2,247 | 0.00% | 554,831 |
| 2008-10-21 | 2008-10-17 | 41.389 | 10,361 | -1,498 | 0.00% | 428,835 |
| 2008-10-20 | 2008-10-16 | 45.395 | 11,859 | +1,498 | 0.00% | 538,337 |
| 2008-09-29 | 2008-09-25 | 50.019 | 10,361 | +84 | 0.00% | 518,247 |
| 2008-08-20 | 2008-08-18 | 54.784 | 10,277 | -1,486 | 0.00% | 563,015 |
| 2008-08-19 | 2008-08-15 | 53.842 | 11,763 | +1,486 | 0.00% | 633,340 |
| 2008-08-13 | 2008-08-11 | 51.473 | 10,277 | -1,486 | 0.00% | 528,985 |
| 2008-07-30 | 2008-07-28 | 55.188 | 11,763 | +1,486 | 0.00% | 649,174 |
| 2008-07-21 | 2008-07-17 | 54.784 | 10,277 | +1,486 | 0.00% | 563,015 |
| 2008-07-14 | 2008-07-10 | 61.245 | 8,791 | -1,486 | 0.00% | 538,405 |
| 2008-06-30 | 2008-06-26 | 58.957 | 10,277 | +1,486 | 0.00% | 605,898 |
| 2008-06-25 | 2008-06-23 | 60.437 | 8,791 | +1,486 | 0.00% | 531,305 |
| 2008-06-10 | 2008-06-05 | 68.110 | 7,305 | +743 | 0.00% | 497,542 |
| 2008-06-04 | 2008-06-02 | 70.802 | 6,562 | -743 | 0.00% | 464,602 |
| 2008-05-23 | 2008-05-21 | 73.503 | 7,305 | +743 | 0.00% | 536,940 |
| 2008-05-22 | 2008-05-20 | 73.367 | 6,562 | +73 | 0.00% | 481,434 |
| 2008-05-15 | 2008-05-13 | 76.225 | 6,489 | -735 | 0.00% | 494,627 |
| 2008-05-09 | 2008-05-07 | 76.225 | 7,224 | +735 | 0.00% | 550,652 |
| 2008-05-02 | 2008-04-29 | 80.173 | 6,489 | -2,204 | 0.00% | 520,241 |
| 2008-04-01 | 2008-03-28 | 66.969 | 8,693 | -735 | 0.00% | 582,165 |
| 2008-03-20 | 2008-03-18 | 57.169 | 9,428 | -735 | 0.00% | 538,990 |
| 2008-03-18 | 2008-03-14 | 62.205 | 10,163 | +1,470 | 0.00% | 632,193 |
| 2008-03-13 | 2008-03-11 | 72.006 | 8,693 | -735 | 0.00% | 625,946 |
| 2008-03-12 | 2008-03-10 | 68.058 | 9,428 | +735 | 0.00% | 641,654 |
| 2008-03-07 | 2008-03-05 | 70.236 | 8,693 | +734 | 0.00% | 610,564 |
| 2008-03-05 | 2008-03-03 | 73.503 | 7,959 | +735 | 0.00% | 585,011 |
| 2008-02-29 | 2008-02-27 | 78.539 | 7,224 | -735 | 0.00% | 567,368 |
| 2008-02-14 | 2008-02-12 | 67.650 | 7,959 | +735 | 0.00% | 538,427 |
| 2008-02-12 | 2008-02-06 | 71.597 | 7,224 | +735 | 0.00% | 517,220 |
| 2008-02-04 | 2008-01-31 | 70.508 | 6,489 | -3,674 | 0.00% | 457,530 |
| 2008-02-01 | 2008-01-30 | 73.095 | 10,163 | -734 | 0.00% | 742,861 |
| 2008-01-30 | 2008-01-28 | 76.089 | 10,897 | +3,673 | 0.00% | 829,145 |
| 2008-01-25 | 2008-01-23 | 79.220 | 7,224 | -1,469 | 0.00% | 572,285 |
| 2008-01-24 | 2008-01-22 | 69.420 | 8,693 | +1,469 | 0.00% | 603,464 |
| 2007-12-28 | 2007-12-24 | 92.287 | 7,224 | -735 | 0.00% | 666,682 |
| 2007-12-21 | 2007-12-19 | 88.476 | 7,959 | -734 | 0.00% | 704,180 |
| 2007-12-20 | 2007-12-18 | 83.167 | 8,693 | +734 | 0.00% | 722,974 |
| 2007-12-04 | 2007-11-30 | 88.748 | 7,959 | -734 | 0.00% | 706,346 |
| 2007-12-03 | 2007-11-29 | 88.340 | 8,693 | -1,470 | 0.00% | 767,938 |
| 2007-11-21 | 2007-11-19 | 76.362 | 10,163 | -734 | 0.00% | 776,062 |
| 2007-11-20 | 2007-11-16 | 74.592 | 10,897 | +734 | 0.00% | 812,829 |
| 2007-11-19 | 2007-11-15 | 79.220 | 10,163 | +735 | 0.00% | 805,112 |
| 2007-11-12 | 2007-11-08 | 80.989 | 9,428 | +735 | 0.00% | 763,569 |
| 2007-11-06 | 2007-11-02 | 86.162 | 8,693 | +734 | 0.00% | 749,005 |
| 2007-10-04 | 2007-10-02 | 96.643 | 7,959 | -734 | 0.00% | 769,181 |
| 2007-09-27 | 2007-09-24 | 90.799 | 8,693 | +40 | 0.00% | 789,318 |
| 2007-09-04 | 2007-08-31 | 86.834 | 8,653 | -732 | 0.00% | 751,372 |
| 2007-08-27 | 2007-08-23 | 84.782 | 9,385 | +732 | 0.00% | 795,684 |
| 2007-07-31 | 2007-07-27 | 88.233 | 8,653 | +731 | 0.00% | 763,479 |
| 2007-07-30 | 2007-07-26 | 94.366 | 7,922 | +150 | 0.00% | 747,567 |
| 2007-07-16 | 2007-07-12 | 91.439 | 7,772 | -3,587 | 0.00% | 710,662 |
| 2007-06-26 | 2007-06-22 | 86.560 | 11,359 | 0.00% | 983,237 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy