History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.680 | 886,187 | +0 | 0.03% | 24,529,656 |
| 2025-10-13 | 2025-10-09 | 27.300 | 886,187 | +0 | 0.03% | 24,192,905 |
| 2025-10-10 | 2025-10-08 | 26.720 | 886,187 | +0 | 0.03% | 23,678,917 |
| 2025-10-09 | 2025-10-06 | 26.840 | 886,187 | +0 | 0.03% | 23,785,259 |
| 2025-10-08 | 2025-10-03 | 27.200 | 886,187 | +1,000 | 0.03% | 24,104,286 |
| 2025-10-06 | 2025-10-02 | 27.460 | 885,187 | +500 | 0.03% | 24,307,235 |
| 2025-10-03 | 2025-09-30 | 27.440 | 884,687 | -14,500 | 0.03% | 24,275,811 |
| 2025-10-02 | 2025-09-29 | 26.700 | 899,187 | -15,000 | 0.03% | 24,008,293 |
| 2025-09-30 | 2025-09-26 | 26.380 | 914,187 | +2,000 | 0.03% | 24,116,253 |
| 2025-09-29 | 2025-09-25 | 26.380 | 912,187 | +7,500 | 0.03% | 24,063,493 |
| 2025-09-26 | 2025-09-24 | 26.640 | 904,687 | +9,000 | 0.03% | 24,100,862 |
| 2025-09-25 | 2025-09-23 | 26.740 | 895,687 | +23,000 | 0.03% | 23,950,670 |
| 2025-09-23 | 2025-09-19 | 27.660 | 872,687 | +6,000 | 0.03% | 24,138,522 |
| 2025-09-22 | 2025-09-18 | 27.540 | 866,687 | +6,000 | 0.03% | 23,868,560 |
| 2025-09-19 | 2025-09-17 | 27.920 | 860,687 | +2,000 | 0.03% | 24,030,381 |
| 2025-09-16 | 2025-09-12 | 28.680 | 858,687 | -2,000 | 0.03% | 24,627,143 |
| 2025-09-15 | 2025-09-11 | 28.340 | 860,687 | -5,000 | 0.03% | 24,391,870 |
| 2025-09-12 | 2025-09-10 | 28.340 | 865,687 | -26,000 | 0.03% | 24,533,570 |
| 2025-09-11 | 2025-09-09 | 27.800 | 891,687 | -13,000 | 0.03% | 24,788,899 |
| 2025-09-10 | 2025-09-08 | 27.680 | 904,687 | +2,000 | 0.03% | 25,041,736 |
| 2025-09-09 | 2025-09-05 | 27.280 | 902,687 | -1,500 | 0.03% | 24,625,301 |
| 2025-09-08 | 2025-09-04 | 27.140 | 904,187 | +500 | 0.03% | 24,539,635 |
| 2025-09-05 | 2025-09-03 | 26.880 | 903,687 | +18,000 | 0.03% | 24,291,107 |
| 2025-09-04 | 2025-09-02 | 27.840 | 885,687 | -7,000 | 0.03% | 24,657,526 |
| 2025-09-03 | 2025-09-01 | 28.979 | 892,687 | -7,000 | 0.03% | 25,869,450 |
| 2025-09-02 | 2025-08-29 | 28.491 | 899,687 | +16,122 | 0.03% | 25,632,575 |
| 2025-09-01 | 2025-08-28 | 28.165 | 883,565 | +8,839 | 0.03% | 24,885,351 |
| 2025-08-29 | 2025-08-27 | 28.287 | 874,726 | +19,642 | 0.03% | 24,743,285 |
| 2025-08-28 | 2025-08-26 | 28.979 | 855,084 | +10,802 | 0.03% | 24,779,741 |
| 2025-08-27 | 2025-08-25 | 29.101 | 844,282 | -4,419 | 0.03% | 24,569,869 |
| 2025-08-26 | 2025-08-22 | 29.040 | 848,701 | -1,473 | 0.03% | 24,646,617 |
| 2025-08-25 | 2025-08-21 | 28.857 | 850,174 | -1,473 | 0.03% | 24,533,570 |
| 2025-08-22 | 2025-08-20 | 28.470 | 851,647 | +15,713 | 0.03% | 24,246,545 |
| 2025-08-21 | 2025-08-19 | 28.796 | 835,934 | -17,186 | 0.03% | 24,071,573 |
| 2025-08-20 | 2025-08-18 | 27.106 | 853,120 | +491 | 0.03% | 23,124,442 |
| 2025-08-19 | 2025-08-15 | 27.248 | 852,629 | +4,910 | 0.03% | 23,232,679 |
| 2025-08-18 | 2025-08-14 | 27.839 | 847,719 | -982 | 0.03% | 23,599,539 |
| 2025-08-15 | 2025-08-13 | 27.839 | 848,701 | -14,731 | 0.03% | 23,626,876 |
| 2025-08-14 | 2025-08-12 | 27.493 | 863,432 | -27,007 | 0.03% | 23,738,047 |
| 2025-08-13 | 2025-08-11 | 26.922 | 890,439 | -10,803 | 0.03% | 23,972,797 |
| 2025-08-12 | 2025-08-08 | 26.515 | 901,242 | -4,911 | 0.03% | 23,896,565 |
| 2025-08-11 | 2025-08-07 | 26.536 | 906,153 | +18,660 | 0.03% | 24,045,235 |
| 2025-08-08 | 2025-08-06 | 25.721 | 887,493 | +27,498 | 0.03% | 22,827,133 |
| 2025-08-07 | 2025-08-05 | 25.721 | 859,995 | +1,964 | 0.03% | 22,119,859 |
| 2025-08-06 | 2025-08-04 | 26.006 | 858,031 | +5,893 | 0.03% | 22,313,976 |
| 2025-08-05 | 2025-08-01 | 26.271 | 852,138 | +3,928 | 0.03% | 22,386,321 |
| 2025-08-04 | 2025-07-31 | 26.627 | 848,210 | +23,570 | 0.03% | 22,585,420 |
| 2025-08-01 | 2025-07-30 | 27.747 | 824,640 | -34,373 | 0.03% | 22,881,473 |
| 2025-07-31 | 2025-07-29 | 27.136 | 859,013 | +14,731 | 0.03% | 23,310,416 |
| 2025-07-30 | 2025-07-28 | 27.594 | 844,282 | +4,911 | 0.03% | 23,297,531 |
| 2025-07-29 | 2025-07-25 | 27.696 | 839,371 | -1,473 | 0.03% | 23,247,483 |
| 2025-07-28 | 2025-07-24 | 28.104 | 840,844 | -15,714 | 0.03% | 23,630,755 |
| 2025-07-25 | 2025-07-23 | 27.951 | 856,558 | -11,784 | 0.03% | 23,941,547 |
| 2025-07-24 | 2025-07-22 | 27.747 | 868,342 | +8,347 | 0.03% | 24,094,083 |
| 2025-07-23 | 2025-07-21 | 27.238 | 859,995 | +11,785 | 0.03% | 23,424,633 |
| 2025-07-21 | 2025-07-17 | 27.289 | 848,210 | -1,964 | 0.03% | 23,146,816 |
| 2025-07-18 | 2025-07-16 | 27.493 | 850,174 | +5,892 | 0.03% | 23,373,549 |
| 2025-07-17 | 2025-07-15 | 27.238 | 844,282 | +12,768 | 0.03% | 22,996,641 |
| 2025-07-16 | 2025-07-14 | 27.900 | 831,514 | -5,893 | 0.03% | 23,199,211 |
| 2025-07-15 | 2025-07-11 | 27.340 | 837,407 | -22,097 | 0.03% | 22,894,647 |
| 2025-07-14 | 2025-07-10 | 27.187 | 859,504 | -53,032 | 0.03% | 23,367,500 |
| 2025-07-11 | 2025-07-09 | 26.831 | 912,536 | -4,910 | 0.03% | 24,484,075 |
| 2025-07-09 | 2025-07-07 | 26.678 | 917,446 | -10,803 | 0.03% | 24,475,687 |
| 2025-07-08 | 2025-07-04 | 26.576 | 928,249 | -10,803 | 0.03% | 24,669,371 |
| 2025-07-07 | 2025-07-03 | 26.729 | 939,052 | +9,821 | 0.03% | 25,099,902 |
| 2025-07-04 | 2025-07-02 | 26.525 | 929,231 | -44,685 | 0.03% | 24,648,160 |
| 2025-07-03 | 2025-06-30 | 25.456 | 973,916 | -18,660 | 0.03% | 24,792,173 |
| 2025-07-02 | 2025-06-27 | 25.202 | 992,576 | +20,624 | 0.03% | 25,014,513 |
| 2025-06-30 | 2025-06-26 | 25.303 | 971,952 | +2,455 | 0.03% | 24,593,724 |
| 2025-06-27 | 2025-06-25 | 25.202 | 969,497 | +16,696 | 0.03% | 24,432,885 |
| 2025-06-26 | 2025-06-24 | 24.896 | 952,801 | +2,455 | 0.03% | 23,721,063 |
| 2025-06-25 | 2025-06-23 | 24.387 | 950,346 | -1,964 | 0.03% | 23,176,100 |
| 2025-06-24 | 2025-06-20 | 24.438 | 952,310 | +5,892 | 0.03% | 23,272,480 |
| 2025-06-23 | 2025-06-19 | 24.234 | 946,418 | +5,893 | 0.03% | 22,935,755 |
| 2025-06-20 | 2025-06-18 | 24.540 | 940,525 | +23,570 | 0.03% | 23,080,248 |
| 2025-06-19 | 2025-06-17 | 24.896 | 916,955 | +22,587 | 0.03% | 22,828,636 |
| 2025-06-18 | 2025-06-16 | 25.100 | 894,368 | +4,420 | 0.03% | 22,448,445 |
| 2025-06-17 | 2025-06-13 | 25.354 | 889,948 | +9,821 | 0.03% | 22,564,050 |
| 2025-06-16 | 2025-06-12 | 25.253 | 880,127 | +47,630 | 0.03% | 22,225,427 |
| 2025-06-13 | 2025-06-11 | 25.965 | 832,497 | +10,312 | 0.03% | 21,616,030 |
| 2025-06-12 | 2025-06-10 | 25.914 | 822,185 | +11,785 | 0.03% | 21,306,417 |
| 2025-06-11 | 2025-06-09 | 26.118 | 810,400 | +6,384 | 0.03% | 21,166,053 |
| 2025-06-10 | 2025-06-06 | 26.474 | 804,016 | -1,964 | 0.03% | 21,285,856 |
| 2025-06-09 | 2025-06-05 | 26.474 | 805,980 | -18,660 | 0.03% | 21,337,852 |
| 2025-06-06 | 2025-06-04 | 26.118 | 824,640 | -12,767 | 0.03% | 21,537,974 |
| 2025-06-05 | 2025-06-03 | 25.660 | 837,407 | +10,803 | 0.03% | 21,487,714 |
| 2025-06-04 | 2025-06-02 | 25.456 | 826,604 | +3,928 | 0.03% | 21,042,173 |
| 2025-06-03 | 2025-05-30 | 25.507 | 822,676 | +5,893 | 0.03% | 20,984,066 |
| 2025-05-29 | 2025-05-27 | 26.118 | 816,783 | -3,438 | 0.03% | 21,332,765 |
| 2025-05-27 | 2025-05-23 | 25.456 | 820,221 | +2,947 | 0.03% | 20,879,687 |
| 2025-05-26 | 2025-05-22 | 25.405 | 817,274 | +20,132 | 0.03% | 20,763,058 |
| 2025-05-23 | 2025-05-21 | 26.960 | 797,142 | +43,703 | 0.03% | 21,490,951 |
| 2025-05-22 | 2025-05-20 | 27.270 | 753,439 | +21,327 | 0.02% | 20,546,645 |
| 2025-05-21 | 2025-05-19 | 27.167 | 732,112 | +2,415 | 0.02% | 19,889,279 |
| 2025-05-20 | 2025-05-16 | 27.633 | 729,697 | +5,315 | 0.02% | 20,163,505 |
| 2025-05-19 | 2025-05-15 | 28.098 | 724,382 | -1,450 | 0.02% | 20,353,996 |
| 2025-05-16 | 2025-05-14 | 28.150 | 725,832 | -966 | 0.02% | 20,432,298 |
| 2025-05-15 | 2025-05-13 | 27.684 | 726,798 | +21,258 | 0.02% | 20,121,007 |
| 2025-05-14 | 2025-05-12 | 29.030 | 705,540 | -2,899 | 0.02% | 20,481,734 |
| 2025-05-13 | 2025-05-09 | 28.047 | 708,439 | -966 | 0.02% | 19,869,364 |
| 2025-05-12 | 2025-05-08 | 28.254 | 709,405 | +966 | 0.02% | 20,043,294 |
| 2025-05-09 | 2025-05-07 | 28.461 | 708,439 | -2,416 | 0.02% | 20,162,638 |
| 2025-05-08 | 2025-05-06 | 28.512 | 710,855 | +483 | 0.02% | 20,268,184 |
| 2025-05-07 | 2025-05-02 | 28.926 | 710,372 | -3,865 | 0.02% | 20,548,487 |
| 2025-04-30 | 2025-04-28 | 28.305 | 714,237 | +967 | 0.02% | 20,216,775 |
| 2025-04-29 | 2025-04-25 | 28.461 | 713,270 | +1,932 | 0.02% | 20,300,132 |
| 2025-04-28 | 2025-04-24 | 28.616 | 711,338 | +16,426 | 0.02% | 20,355,574 |
| 2025-04-25 | 2025-04-23 | 29.030 | 694,912 | -483 | 0.02% | 20,173,204 |
| 2025-04-24 | 2025-04-22 | 29.289 | 695,395 | -966 | 0.02% | 20,367,147 |
| 2025-04-23 | 2025-04-17 | 28.875 | 696,361 | -11,112 | 0.02% | 20,107,165 |
| 2025-04-22 | 2025-04-16 | 27.736 | 707,473 | -2,899 | 0.02% | 19,622,614 |
| 2025-04-17 | 2025-04-15 | 28.461 | 710,372 | -1,932 | 0.02% | 20,217,653 |
| 2025-04-16 | 2025-04-14 | 28.616 | 712,304 | -11,595 | 0.02% | 20,383,217 |
| 2025-04-15 | 2025-04-11 | 29.547 | 723,899 | -18,359 | 0.02% | 21,389,286 |
| 2025-04-14 | 2025-04-10 | 28.305 | 742,258 | +8,696 | 0.02% | 21,009,921 |
| 2025-04-11 | 2025-04-09 | 28.409 | 733,562 | -3,381 | 0.02% | 20,839,696 |
| 2025-04-10 | 2025-04-08 | 26.701 | 736,943 | -3,865 | 0.02% | 19,677,314 |
| 2025-04-09 | 2025-04-07 | 25.511 | 740,808 | +6,280 | 0.02% | 18,898,825 |
| 2025-04-08 | 2025-04-03 | 30.013 | 734,528 | -966 | 0.02% | 22,045,429 |
| 2025-04-07 | 2025-04-02 | 29.703 | 735,494 | -2,899 | 0.02% | 21,846,066 |
| 2025-04-03 | 2025-04-01 | 29.289 | 738,393 | -2,899 | 0.02% | 21,626,499 |
| 2025-04-02 | 2025-03-31 | 29.082 | 741,292 | -5,797 | 0.02% | 21,557,969 |
| 2025-04-01 | 2025-03-28 | 29.392 | 747,089 | -2,416 | 0.02% | 21,958,511 |
| 2025-03-31 | 2025-03-27 | 30.013 | 749,505 | -4,348 | 0.02% | 22,494,935 |
| 2025-03-28 | 2025-03-26 | 29.237 | 753,853 | +967 | 0.02% | 22,040,291 |
| 2025-03-27 | 2025-03-25 | 29.082 | 752,886 | +15,943 | 0.02% | 21,895,141 |
| 2025-03-26 | 2025-03-24 | 29.651 | 736,943 | -3,382 | 0.02% | 21,850,970 |
| 2025-03-25 | 2025-03-21 | 29.392 | 740,325 | +1,449 | 0.02% | 21,759,703 |
| 2025-03-24 | 2025-03-20 | 29.858 | 738,876 | +28,021 | 0.02% | 22,061,223 |
| 2025-03-21 | 2025-03-19 | 31.100 | 710,855 | -3,382 | 0.02% | 22,107,402 |
| 2025-03-20 | 2025-03-18 | 29.496 | 714,237 | -39,133 | 0.02% | 21,066,841 |
| 2025-03-19 | 2025-03-17 | 28.254 | 753,370 | +2,899 | 0.02% | 21,285,467 |
| 2025-03-18 | 2025-03-14 | 27.995 | 750,471 | -39,616 | 0.02% | 21,009,387 |
| 2025-03-17 | 2025-03-13 | 26.546 | 790,087 | -2,416 | 0.03% | 20,973,673 |
| 2025-03-14 | 2025-03-12 | 27.270 | 792,503 | +8,214 | 0.03% | 21,611,939 |
| 2025-03-13 | 2025-03-11 | 28.150 | 784,289 | -4,349 | 0.03% | 22,077,873 |
| 2025-03-12 | 2025-03-10 | 27.115 | 788,638 | +5,798 | 0.03% | 21,384,111 |
| 2025-03-11 | 2025-03-07 | 27.736 | 782,840 | -9,663 | 0.02% | 21,713,009 |
| 2025-03-10 | 2025-03-06 | 27.063 | 792,503 | -18,841 | 0.03% | 21,447,902 |
| 2025-03-07 | 2025-03-05 | 26.236 | 811,344 | +483 | 0.03% | 21,286,056 |
| 2025-03-06 | 2025-03-04 | 26.287 | 810,861 | -1,933 | 0.03% | 21,315,343 |
| 2025-03-05 | 2025-03-03 | 25.149 | 812,794 | +3,865 | 0.03% | 20,440,851 |
| 2025-03-04 | 2025-02-28 | 25.770 | 808,929 | +19,808 | 0.03% | 20,845,963 |
| 2025-03-03 | 2025-02-27 | 27.167 | 789,121 | -18,842 | 0.03% | 21,438,042 |
| 2025-02-28 | 2025-02-26 | 26.029 | 807,963 | +8,697 | 0.03% | 21,030,116 |
| 2025-02-27 | 2025-02-25 | 25.252 | 799,266 | -967 | 0.03% | 20,183,356 |
| 2025-02-26 | 2025-02-24 | 26.339 | 800,233 | -9,662 | 0.03% | 21,077,371 |
| 2025-02-25 | 2025-02-21 | 25.304 | 809,895 | +12,561 | 0.03% | 20,493,672 |
| 2025-02-24 | 2025-02-20 | 25.511 | 797,334 | +2,899 | 0.03% | 20,340,865 |
| 2025-02-21 | 2025-02-19 | 26.080 | 794,435 | +5,797 | 0.03% | 20,719,111 |
| 2025-02-20 | 2025-02-18 | 25.822 | 788,638 | +3,865 | 0.03% | 20,363,876 |
| 2025-02-19 | 2025-02-17 | 26.494 | 784,773 | +18,359 | 0.03% | 20,791,998 |
| 2025-02-18 | 2025-02-14 | 27.374 | 766,414 | -1,449 | 0.02% | 20,979,798 |
| 2025-02-17 | 2025-02-13 | 25.873 | 767,863 | -84,547 | 0.02% | 19,867,168 |
| 2025-02-14 | 2025-02-12 | 25.252 | 852,410 | -48,312 | 0.03% | 21,525,367 |
| 2025-02-13 | 2025-02-11 | 24.528 | 900,722 | -966 | 0.03% | 22,092,829 |
| 2025-02-11 | 2025-02-07 | 25.459 | 901,688 | -8,697 | 0.03% | 22,956,390 |
| 2025-02-10 | 2025-02-06 | 25.097 | 910,385 | -1,932 | 0.03% | 22,848,045 |
| 2025-02-07 | 2025-02-05 | 24.373 | 912,317 | +6,764 | 0.03% | 22,235,602 |
| 2025-02-06 | 2025-02-04 | 25.097 | 905,553 | +8,213 | 0.03% | 22,726,775 |
| 2025-02-05 | 2025-02-03 | 24.631 | 897,340 | +11,595 | 0.03% | 22,102,744 |
| 2025-02-04 | 2025-01-28 | 24.269 | 885,745 | -967 | 0.03% | 21,496,302 |
| 2025-02-03 | 2025-01-24 | 24.166 | 886,712 | -966 | 0.03% | 21,428,002 |
| 2025-01-27 | 2025-01-23 | 23.803 | 887,678 | +4,348 | 0.03% | 21,129,805 |
| 2025-01-23 | 2025-01-21 | 24.683 | 883,330 | +29,954 | 0.03% | 21,803,367 |
| 2025-01-22 | 2025-01-20 | 24.580 | 853,376 | +99,523 | 0.03% | 20,975,689 |
| 2025-01-21 | 2025-01-17 | 24.838 | 753,853 | -966 | 0.02% | 18,724,495 |
| 2025-01-20 | 2025-01-16 | 24.476 | 754,819 | -3,382 | 0.02% | 18,475,073 |
| 2025-01-17 | 2025-01-15 | 24.269 | 758,201 | -483 | 0.02% | 18,400,914 |
| 2025-01-16 | 2025-01-14 | 24.424 | 758,684 | -966 | 0.02% | 18,530,414 |
| 2025-01-14 | 2025-01-10 | 23.545 | 759,650 | -966 | 0.02% | 17,885,750 |
| 2025-01-13 | 2025-01-09 | 24.062 | 760,616 | +1,449 | 0.02% | 18,302,087 |
| 2025-01-10 | 2025-01-08 | 23.959 | 759,167 | +966 | 0.02% | 18,188,652 |
| 2025-01-09 | 2025-01-07 | 24.062 | 758,201 | -2,899 | 0.02% | 18,243,977 |
| 2025-01-08 | 2025-01-06 | 23.959 | 761,100 | +10,629 | 0.02% | 18,234,965 |
| 2025-01-07 | 2025-01-03 | 24.890 | 750,471 | +2,899 | 0.02% | 18,679,326 |
| 2025-01-06 | 2025-01-02 | 25.097 | 747,572 | +9,662 | 0.02% | 18,761,907 |
| 2025-01-03 | 2024-12-31 | 26.132 | 737,910 | -966 | 0.02% | 19,283,106 |
| 2025-01-02 | 2024-12-27 | 25.977 | 738,876 | +5,314 | 0.02% | 19,193,646 |
| 2024-12-30 | 2024-12-24 | 26.598 | 733,562 | +1,450 | 0.02% | 19,511,118 |
| 2024-12-23 | 2024-12-19 | 25.977 | 732,112 | +1,449 | 0.02% | 19,017,939 |
| 2024-12-20 | 2024-12-18 | 26.391 | 730,663 | +10,629 | 0.02% | 19,282,774 |
| 2024-12-19 | 2024-12-17 | 26.443 | 720,034 | +2,899 | 0.02% | 19,039,525 |
| 2024-12-17 | 2024-12-13 | 27.270 | 717,135 | +21,257 | 0.02% | 19,556,618 |
| 2024-12-16 | 2024-12-12 | 28.823 | 695,878 | -20,291 | 0.02% | 20,057,210 |
| 2024-12-13 | 2024-12-11 | 27.270 | 716,169 | -3,382 | 0.02% | 19,530,274 |
| 2024-12-12 | 2024-12-10 | 27.633 | 719,551 | +8,696 | 0.02% | 19,883,144 |
| 2024-12-11 | 2024-12-09 | 28.305 | 710,855 | -1,932 | 0.02% | 20,121,046 |
| 2024-11-29 | 2024-11-27 | 27.788 | 712,787 | +966 | 0.02% | 19,806,889 |
| 2024-11-26 | 2024-11-22 | 26.908 | 711,821 | +2,416 | 0.02% | 19,153,862 |
| 2024-11-25 | 2024-11-21 | 27.633 | 709,405 | +10,628 | 0.02% | 19,602,782 |
| 2024-11-21 | 2024-11-19 | 28.047 | 698,777 | +8,697 | 0.02% | 19,598,377 |
| 2024-11-20 | 2024-11-18 | 27.788 | 690,080 | +1,932 | 0.02% | 19,175,908 |
| 2024-11-18 | 2024-11-14 | 28.202 | 688,148 | +8,696 | 0.02% | 19,407,096 |
| 2024-11-14 | 2024-11-12 | 28.823 | 679,452 | +10,146 | 0.02% | 19,583,765 |
| 2024-11-13 | 2024-11-11 | 30.996 | 669,306 | +29,953 | 0.02% | 20,745,970 |
| 2024-11-11 | 2024-11-07 | 33.118 | 639,353 | -51,211 | 0.02% | 21,173,999 |
| 2024-11-08 | 2024-11-06 | 30.531 | 690,564 | +10,629 | 0.02% | 21,083,279 |
| 2024-11-07 | 2024-11-05 | 31.669 | 679,935 | -9,662 | 0.02% | 21,532,826 |
| 2024-11-06 | 2024-11-04 | 30.324 | 689,597 | +966 | 0.02% | 20,911,019 |
| 2024-11-04 | 2024-10-31 | 29.858 | 688,631 | +5,797 | 0.02% | 20,561,017 |
| 2024-11-01 | 2024-10-30 | 30.427 | 682,834 | +6,281 | 0.02% | 20,776,609 |
| 2024-10-31 | 2024-10-29 | 31.048 | 676,553 | +12,561 | 0.02% | 21,005,609 |
| 2024-10-30 | 2024-10-28 | 31.979 | 663,992 | -2,899 | 0.02% | 21,234,084 |
| 2024-10-29 | 2024-10-25 | 31.048 | 666,891 | -7,730 | 0.02% | 20,705,624 |
| 2024-10-28 | 2024-10-24 | 30.479 | 674,621 | +9,663 | 0.02% | 20,561,621 |
| 2024-10-25 | 2024-10-23 | 31.772 | 664,958 | -7,730 | 0.02% | 21,127,339 |
| 2024-10-24 | 2024-10-22 | 31.255 | 672,688 | +1,932 | 0.02% | 21,024,846 |
| 2024-10-23 | 2024-10-21 | 31.255 | 670,756 | +5,798 | 0.02% | 20,964,462 |
| 2024-10-22 | 2024-10-18 | 32.186 | 664,958 | -5,314 | 0.02% | 21,402,614 |
| 2024-10-21 | 2024-10-17 | 30.220 | 670,272 | -4,832 | 0.02% | 20,255,648 |
| 2024-10-18 | 2024-10-16 | 30.531 | 675,104 | -966 | 0.02% | 20,611,277 |
| 2024-10-17 | 2024-10-15 | 30.479 | 676,070 | +28,504 | 0.02% | 20,605,785 |
| 2024-10-16 | 2024-10-14 | 34.981 | 647,566 | +14,494 | 0.02% | 22,652,333 |
| 2024-10-15 | 2024-10-10 | 35.084 | 633,072 | -40,582 | 0.02% | 22,210,841 |
| 2024-10-14 | 2024-10-09 | 31.772 | 673,654 | -5,315 | 0.02% | 21,403,632 |
| 2024-10-10 | 2024-10-08 | 31.928 | 678,969 | +9,663 | 0.02% | 21,677,906 |
| 2024-10-09 | 2024-10-07 | 36.533 | 669,306 | -2,416 | 0.02% | 24,451,845 |
| 2024-10-08 | 2024-10-04 | 36.378 | 671,722 | -5,314 | 0.02% | 24,435,831 |
| 2024-10-07 | 2024-10-03 | 35.964 | 677,036 | +9,179 | 0.02% | 24,348,868 |
| 2024-10-04 | 2024-10-02 | 37.102 | 667,857 | -17,392 | 0.02% | 24,779,061 |
| 2024-10-03 | 2024-09-30 | 35.188 | 685,249 | -10,629 | 0.02% | 24,112,350 |
| 2024-10-02 | 2024-09-27 | 33.428 | 695,878 | +1,933 | 0.02% | 23,262,042 |
| 2024-09-30 | 2024-09-26 | 31.203 | 693,945 | -31,403 | 0.02% | 21,653,324 |
| 2024-09-27 | 2024-09-25 | 26.960 | 725,348 | -12,562 | 0.02% | 19,555,384 |
| 2024-09-26 | 2024-09-24 | 26.857 | 737,910 | -42,031 | 0.02% | 19,817,687 |
| 2024-09-25 | 2024-09-23 | 24.890 | 779,941 | +6,763 | 0.02% | 19,412,838 |
| 2024-09-24 | 2024-09-20 | 24.735 | 773,178 | -966 | 0.02% | 19,124,478 |
| 2024-09-20 | 2024-09-17 | 22.976 | 774,144 | -3,382 | 0.02% | 17,786,354 |
| 2024-09-17 | 2024-09-13 | 22.924 | 777,526 | -2,415 | 0.02% | 17,823,823 |
| 2024-09-16 | 2024-09-12 | 22.872 | 779,941 | +12,078 | 0.02% | 17,838,824 |
| 2024-09-13 | 2024-09-11 | 23.700 | 767,863 | -2,899 | 0.02% | 18,198,325 |
| 2024-09-12 | 2024-09-10 | 23.752 | 770,762 | -1,449 | 0.02% | 18,306,916 |
| 2024-09-11 | 2024-09-09 | 24.166 | 772,211 | -19,325 | 0.02% | 18,661,007 |
| 2024-09-10 | 2024-09-05 | 24.735 | 791,536 | -967 | 0.03% | 19,578,561 |
| 2024-09-03 | 2024-08-30 | 25.533 | 792,503 | +10,675 | 0.03% | 20,234,853 |
| 2024-09-02 | 2024-08-29 | 24.848 | 781,828 | -5,223 | 0.03% | 19,427,218 |
| 2024-08-30 | 2024-08-28 | 24.059 | 787,051 | +2,849 | 0.03% | 18,935,487 |
| 2024-08-29 | 2024-08-27 | 24.848 | 784,202 | -3,799 | 0.03% | 19,486,209 |
| 2024-08-28 | 2024-08-26 | 24.269 | 788,001 | +5,223 | 0.03% | 19,124,280 |
| 2024-08-27 | 2024-08-23 | 23.532 | 782,778 | +24,219 | 0.03% | 18,420,590 |
| 2024-08-26 | 2024-08-22 | 23.796 | 758,559 | +950 | 0.02% | 18,050,332 |
| 2024-08-23 | 2024-08-21 | 24.111 | 757,609 | -7,598 | 0.02% | 18,267,033 |
| 2024-08-22 | 2024-08-20 | 23.848 | 765,207 | +20,420 | 0.02% | 18,248,810 |
| 2024-08-21 | 2024-08-19 | 25.270 | 744,787 | +3,799 | 0.02% | 18,820,481 |
| 2024-08-20 | 2024-08-16 | 25.164 | 740,988 | -2,850 | 0.02% | 18,646,464 |
| 2024-08-16 | 2024-08-14 | 24.743 | 743,838 | -3,799 | 0.02% | 18,404,907 |
| 2024-08-15 | 2024-08-13 | 24.322 | 747,637 | +9,023 | 0.02% | 18,184,031 |
| 2024-08-14 | 2024-08-12 | 24.954 | 738,614 | +1,425 | 0.02% | 18,431,186 |
| 2024-08-07 | 2024-08-05 | 25.901 | 737,189 | -475 | 0.02% | 19,094,195 |
| 2024-08-06 | 2024-08-02 | 25.428 | 737,664 | +1,899 | 0.02% | 18,756,989 |
| 2024-08-02 | 2024-07-31 | 25.691 | 735,765 | +1,425 | 0.02% | 18,902,374 |
| 2024-08-01 | 2024-07-30 | 24.533 | 734,340 | +6,173 | 0.02% | 18,015,259 |
| 2024-07-31 | 2024-07-29 | 25.059 | 728,167 | +5,224 | 0.02% | 18,247,163 |
| 2024-07-30 | 2024-07-26 | 26.007 | 722,943 | -3,799 | 0.02% | 18,801,323 |
| 2024-07-29 | 2024-07-25 | 25.743 | 726,742 | +17,571 | 0.02% | 18,708,825 |
| 2024-07-26 | 2024-07-24 | 26.638 | 709,171 | +5,698 | 0.02% | 18,891,171 |
| 2024-07-25 | 2024-07-23 | 28.428 | 703,473 | +475 | 0.02% | 19,998,554 |
| 2024-07-23 | 2024-07-19 | 29.007 | 702,998 | +475 | 0.02% | 20,392,154 |
| 2024-07-22 | 2024-07-18 | 29.692 | 702,523 | -2,374 | 0.02% | 20,859,172 |
| 2024-07-19 | 2024-07-17 | 29.850 | 704,897 | +3,799 | 0.02% | 21,040,988 |
| 2024-07-18 | 2024-07-16 | 29.060 | 701,098 | -4,749 | 0.02% | 20,373,949 |
| 2024-07-17 | 2024-07-15 | 28.849 | 705,847 | -1,900 | 0.02% | 20,363,318 |
| 2024-07-16 | 2024-07-12 | 29.429 | 707,747 | -4,749 | 0.02% | 20,827,985 |
| 2024-07-15 | 2024-07-11 | 28.955 | 712,496 | -15,671 | 0.02% | 20,630,157 |
| 2024-07-12 | 2024-07-10 | 27.744 | 728,167 | -5,698 | 0.02% | 20,202,216 |
| 2024-07-11 | 2024-07-09 | 27.270 | 733,865 | +9,498 | 0.02% | 20,012,592 |
| 2024-07-10 | 2024-07-08 | 26.902 | 724,367 | +16,145 | 0.02% | 19,486,640 |
| 2024-07-08 | 2024-07-04 | 27.797 | 708,222 | +4,749 | 0.02% | 19,686,148 |
| 2024-07-05 | 2024-07-03 | 28.112 | 703,473 | -950 | 0.02% | 19,776,348 |
| 2024-07-04 | 2024-07-02 | 27.639 | 704,423 | +2,850 | 0.02% | 19,469,295 |
| 2024-07-03 | 2024-06-28 | 27.639 | 701,573 | +6,648 | 0.02% | 19,390,525 |
| 2024-07-02 | 2024-06-27 | 28.639 | 694,925 | +10,447 | 0.02% | 19,901,886 |
| 2024-06-28 | 2024-06-26 | 29.639 | 684,478 | +475 | 0.02% | 20,287,349 |
| 2024-06-27 | 2024-06-25 | 29.481 | 684,003 | +3,799 | 0.02% | 20,165,242 |
| 2024-06-26 | 2024-06-24 | 29.218 | 680,204 | +2,850 | 0.02% | 19,874,196 |
| 2024-06-25 | 2024-06-21 | 29.271 | 677,354 | +18,045 | 0.02% | 19,826,584 |
| 2024-06-24 | 2024-06-20 | 29.534 | 659,309 | +25,643 | 0.02% | 19,471,942 |
| 2024-06-21 | 2024-06-19 | 30.692 | 633,666 | -3,799 | 0.02% | 19,448,511 |
| 2024-06-20 | 2024-06-18 | 30.429 | 637,465 | +7,123 | 0.02% | 19,397,314 |
| 2024-06-19 | 2024-06-17 | 31.113 | 630,342 | +950 | 0.02% | 19,611,966 |
| 2024-06-18 | 2024-06-14 | 32.113 | 629,392 | -950 | 0.02% | 20,211,961 |
| 2024-06-14 | 2024-06-12 | 31.219 | 630,342 | +7,599 | 0.02% | 19,678,335 |
| 2024-06-13 | 2024-06-11 | 31.587 | 622,743 | +8,547 | 0.02% | 19,670,596 |
| 2024-06-12 | 2024-06-07 | 32.956 | 614,196 | +1,425 | 0.02% | 20,241,315 |
| 2024-06-11 | 2024-06-06 | 32.798 | 612,771 | +1,900 | 0.02% | 20,097,575 |
| 2024-06-07 | 2024-06-05 | 32.798 | 610,871 | +474 | 0.02% | 20,035,259 |
| 2024-06-06 | 2024-06-04 | 33.219 | 610,397 | -2,849 | 0.02% | 20,276,788 |
| 2024-06-05 | 2024-06-03 | 32.956 | 613,246 | +4,749 | 0.02% | 20,210,007 |
| 2024-06-04 | 2024-05-31 | 33.008 | 608,497 | +21,844 | 0.02% | 20,085,534 |
| 2024-06-03 | 2024-05-30 | 33.798 | 586,653 | +21,370 | 0.02% | 19,827,763 |
| 2024-05-31 | 2024-05-29 | 35.851 | 565,283 | +475 | 0.02% | 20,266,112 |
| 2024-05-30 | 2024-05-28 | 36.536 | 564,808 | +1,899 | 0.02% | 20,635,629 |
| 2024-05-29 | 2024-05-27 | 37.009 | 562,909 | -3,324 | 0.02% | 20,832,957 |
| 2024-05-28 | 2024-05-24 | 35.746 | 566,233 | -2,374 | 0.02% | 20,240,552 |
| 2024-05-27 | 2024-05-23 | 35.799 | 568,607 | +11,397 | 0.02% | 20,355,347 |
| 2024-05-24 | 2024-05-22 | 36.852 | 557,210 | +9,497 | 0.02% | 20,534,037 |
| 2024-05-23 | 2024-05-21 | 39.408 | 547,713 | +1,425 | 0.02% | 21,584,351 |
| 2024-05-22 | 2024-05-20 | 40.589 | 546,288 | +2,247 | 0.02% | 22,173,454 |
| 2024-05-21 | 2024-05-17 | 39.784 | 544,041 | -9,313 | 0.02% | 21,644,110 |
| 2024-05-20 | 2024-05-16 | 39.945 | 553,354 | +16,297 | 0.02% | 22,103,746 |
| 2024-05-17 | 2024-05-14 | 40.536 | 537,057 | +3,725 | 0.02% | 21,769,940 |
| 2024-05-16 | 2024-05-13 | 41.126 | 533,332 | +15,832 | 0.02% | 21,933,923 |
| 2024-05-14 | 2024-05-10 | 40.965 | 517,500 | +931 | 0.02% | 21,199,459 |
| 2024-05-13 | 2024-05-09 | 41.448 | 516,569 | -12,106 | 0.02% | 21,410,930 |
| 2024-05-10 | 2024-05-08 | 39.516 | 528,675 | +1,862 | 0.02% | 20,890,868 |
| 2024-05-09 | 2024-05-07 | 40.697 | 526,813 | +1,397 | 0.02% | 21,439,546 |
| 2024-05-08 | 2024-05-06 | 40.321 | 525,416 | -4,191 | 0.02% | 21,185,227 |
| 2024-05-07 | 2024-05-03 | 39.891 | 529,607 | -931 | 0.02% | 21,126,737 |
| 2024-05-06 | 2024-05-02 | 38.710 | 530,538 | +1,863 | 0.02% | 20,537,220 |
| 2024-05-03 | 2024-04-30 | 38.656 | 528,675 | -5,588 | 0.02% | 20,436,719 |
| 2024-04-29 | 2024-04-25 | 38.012 | 534,263 | +1,863 | 0.02% | 20,308,519 |
| 2024-04-26 | 2024-04-24 | 38.495 | 532,400 | +1,862 | 0.02% | 20,494,961 |
| 2024-04-25 | 2024-04-23 | 37.583 | 530,538 | -2,794 | 0.02% | 19,939,048 |
| 2024-04-24 | 2024-04-22 | 35.918 | 533,332 | -4,191 | 0.02% | 19,156,389 |
| 2024-04-19 | 2024-04-17 | 34.469 | 537,523 | +466 | 0.02% | 18,527,720 |
| 2024-04-16 | 2024-04-12 | 35.811 | 537,057 | +8,382 | 0.02% | 19,232,516 |
| 2024-04-12 | 2024-04-10 | 37.261 | 528,675 | -1,863 | 0.02% | 19,698,726 |
| 2024-04-10 | 2024-04-08 | 36.402 | 530,538 | +1,863 | 0.02% | 19,312,393 |
| 2024-03-26 | 2024-03-22 | 38.603 | 528,675 | +5,587 | 0.02% | 20,408,334 |
| 2024-03-25 | 2024-03-21 | 40.965 | 523,088 | +1,863 | 0.02% | 21,428,373 |
| 2024-03-21 | 2024-03-19 | 39.945 | 521,225 | +13,038 | 0.02% | 20,820,352 |
| 2024-03-20 | 2024-03-18 | 40.750 | 508,187 | -3,725 | 0.02% | 20,708,814 |
| 2024-03-15 | 2024-03-13 | 38.925 | 511,912 | +1,862 | 0.02% | 19,926,142 |
| 2024-03-14 | 2024-03-12 | 39.140 | 510,050 | -11,175 | 0.02% | 19,963,201 |
| 2024-03-13 | 2024-03-11 | 36.831 | 521,225 | -3,725 | 0.02% | 19,197,260 |
| 2024-03-12 | 2024-03-08 | 35.757 | 524,950 | +14,900 | 0.02% | 18,770,769 |
| 2024-03-08 | 2024-03-06 | 36.777 | 510,050 | -20,488 | 0.02% | 18,758,289 |
| 2024-03-07 | 2024-03-05 | 34.683 | 530,538 | +1,863 | 0.02% | 18,400,893 |
| 2024-03-05 | 2024-03-01 | 35.865 | 528,675 | +3,725 | 0.02% | 18,960,733 |
| 2024-03-01 | 2024-02-28 | 35.704 | 524,950 | +14,900 | 0.02% | 18,742,585 |
| 2024-02-29 | 2024-02-27 | 36.670 | 510,050 | +1,863 | 0.02% | 18,703,520 |
| 2024-02-28 | 2024-02-26 | 36.992 | 508,187 | +5,587 | 0.02% | 18,798,910 |
| 2024-02-27 | 2024-02-23 | 37.368 | 502,600 | -9,312 | 0.02% | 18,781,126 |
| 2024-02-26 | 2024-02-22 | 35.865 | 511,912 | -3,725 | 0.02% | 18,359,535 |
| 2024-02-23 | 2024-02-21 | 34.469 | 515,637 | -20,489 | 0.02% | 17,773,338 |
| 2024-02-22 | 2024-02-20 | 32.697 | 536,126 | +3,726 | 0.02% | 17,529,683 |
| 2024-02-21 | 2024-02-19 | 32.590 | 532,400 | +16,763 | 0.02% | 17,350,685 |
| 2024-02-20 | 2024-02-16 | 33.985 | 515,637 | -22,351 | 0.02% | 17,524,179 |
| 2024-02-15 | 2024-02-09 | 30.764 | 537,988 | +3,725 | 0.02% | 16,550,728 |
| 2024-02-14 | 2024-02-07 | 31.945 | 534,263 | +13,038 | 0.02% | 17,067,187 |
| 2024-02-08 | 2024-02-06 | 32.214 | 521,225 | -14,901 | 0.02% | 16,790,606 |
| 2024-02-06 | 2024-02-02 | 30.549 | 536,126 | -1,862 | 0.02% | 16,378,308 |
| 2024-02-01 | 2024-01-30 | 31.086 | 537,988 | +3,725 | 0.02% | 16,724,034 |
| 2024-01-31 | 2024-01-29 | 32.267 | 534,263 | -1,863 | 0.02% | 17,239,294 |
| 2024-01-26 | 2024-01-24 | 31.408 | 536,126 | -3,725 | 0.02% | 16,838,858 |
| 2024-01-24 | 2024-01-22 | 30.925 | 539,851 | -1,862 | 0.02% | 16,694,995 |
| 2024-01-23 | 2024-01-19 | 32.697 | 541,713 | -5,588 | 0.02% | 17,712,361 |
| 2024-01-22 | 2024-01-18 | 32.482 | 547,301 | -1,862 | 0.02% | 17,777,534 |
| 2024-01-19 | 2024-01-17 | 31.892 | 549,163 | +1,862 | 0.02% | 17,513,688 |
| 2024-01-17 | 2024-01-15 | 33.663 | 547,301 | +1,863 | 0.02% | 18,423,989 |
| 2024-01-16 | 2024-01-12 | 33.985 | 545,438 | -1,863 | 0.02% | 18,536,981 |
| 2024-01-15 | 2024-01-11 | 33.717 | 547,301 | -5,588 | 0.02% | 18,453,374 |
| 2024-01-12 | 2024-01-10 | 32.965 | 552,889 | +1,863 | 0.02% | 18,226,203 |
| 2024-01-11 | 2024-01-09 | 32.321 | 551,026 | -1,863 | 0.02% | 17,809,777 |
| 2024-01-10 | 2024-01-08 | 32.106 | 552,889 | +3,726 | 0.02% | 17,751,254 |
| 2024-01-09 | 2024-01-05 | 32.751 | 549,163 | +7,450 | 0.02% | 17,985,437 |
| 2024-01-08 | 2024-01-04 | 34.308 | 541,713 | +1,862 | 0.02% | 18,584,891 |
| 2024-01-05 | 2024-01-03 | 34.683 | 539,851 | -1,862 | 0.02% | 18,723,900 |
| 2024-01-04 | 2024-01-02 | 33.663 | 541,713 | +7,450 | 0.02% | 18,235,879 |
| 2023-12-29 | 2023-12-27 | 35.059 | 534,263 | +1,863 | 0.02% | 18,730,880 |
| 2023-12-28 | 2023-12-22 | 35.650 | 532,400 | -5,588 | 0.02% | 18,979,992 |
| 2023-12-27 | 2023-12-21 | 35.918 | 537,988 | +1,862 | 0.02% | 19,323,625 |
| 2023-12-19 | 2023-12-15 | 36.187 | 536,126 | -7,450 | 0.02% | 19,400,667 |
| 2023-12-15 | 2023-12-13 | 34.361 | 543,576 | +11,176 | 0.02% | 18,677,990 |
| 2023-12-14 | 2023-12-12 | 35.381 | 532,400 | +1,862 | 0.02% | 18,837,070 |
| 2023-12-13 | 2023-12-11 | 35.220 | 530,538 | +1,863 | 0.02% | 18,685,737 |
| 2023-12-11 | 2023-12-07 | 35.489 | 528,675 | +1,862 | 0.02% | 18,762,043 |
| 2023-12-07 | 2023-12-05 | 35.704 | 526,813 | -1,862 | 0.02% | 18,809,100 |
| 2023-12-04 | 2023-11-30 | 37.797 | 528,675 | -9,313 | 0.02% | 19,982,569 |
| 2023-12-01 | 2023-11-29 | 37.422 | 537,988 | +9,313 | 0.02% | 20,132,387 |
| 2023-11-30 | 2023-11-28 | 38.871 | 528,675 | +1,862 | 0.02% | 20,550,256 |
| 2023-11-29 | 2023-11-27 | 39.677 | 526,813 | +1,863 | 0.02% | 20,902,143 |
| 2023-11-28 | 2023-11-24 | 40.911 | 524,950 | +16,763 | 0.02% | 21,476,465 |
| 2023-11-24 | 2023-11-22 | 41.878 | 508,187 | +5,587 | 0.02% | 21,281,785 |
| 2023-11-23 | 2023-11-21 | 42.576 | 502,600 | -1,862 | 0.02% | 21,398,610 |
| 2023-11-22 | 2023-11-20 | 42.737 | 504,462 | +1,862 | 0.02% | 21,559,139 |
| 2023-11-21 | 2023-11-17 | 41.663 | 502,600 | +3,726 | 0.02% | 20,939,876 |
| 2023-11-20 | 2023-11-16 | 43.166 | 498,874 | +1,862 | 0.02% | 21,534,600 |
| 2023-11-16 | 2023-11-14 | 43.596 | 497,012 | -7,450 | 0.02% | 21,667,699 |
| 2023-11-14 | 2023-11-10 | 42.683 | 504,462 | +13,038 | 0.02% | 21,532,055 |
| 2023-11-09 | 2023-11-07 | 44.831 | 491,424 | +22,351 | 0.02% | 22,030,925 |
| 2023-11-08 | 2023-11-06 | 46.925 | 469,073 | -18,626 | 0.02% | 22,011,101 |
| 2023-11-07 | 2023-11-03 | 44.025 | 487,699 | -9,313 | 0.02% | 21,471,165 |
| 2023-11-06 | 2023-11-02 | 43.703 | 497,012 | +14,901 | 0.02% | 21,721,068 |
| 2023-11-02 | 2023-10-31 | 44.455 | 482,111 | +13,038 | 0.02% | 21,432,226 |
| 2023-11-01 | 2023-10-30 | 46.227 | 469,073 | -1,863 | 0.02% | 21,683,705 |
| 2023-10-31 | 2023-10-27 | 45.636 | 470,936 | -14,900 | 0.02% | 21,491,697 |
| 2023-10-30 | 2023-10-26 | 43.757 | 485,836 | +3,725 | 0.02% | 21,258,724 |
| 2023-10-27 | 2023-10-25 | 44.723 | 482,111 | -3,725 | 0.02% | 21,561,647 |
| 2023-10-16 | 2023-10-12 | 48.482 | 485,836 | -1,863 | 0.02% | 23,554,145 |
| 2023-10-12 | 2023-10-10 | 46.603 | 487,699 | -1,863 | 0.02% | 22,728,014 |
| 2023-10-09 | 2023-10-05 | 45.636 | 489,562 | -1,862 | 0.02% | 22,341,716 |
| 2023-10-05 | 2023-10-03 | 44.025 | 491,424 | +1,862 | 0.02% | 21,635,160 |
| 2023-10-04 | 2023-09-29 | 46.119 | 489,562 | -3,725 | 0.02% | 22,578,275 |
| 2023-10-03 | 2023-09-28 | 44.831 | 493,287 | +1,863 | 0.02% | 22,114,445 |
| 2023-09-26 | 2023-09-22 | 47.032 | 491,424 | -1,863 | 0.02% | 23,112,683 |
| 2023-09-22 | 2023-09-20 | 45.582 | 493,287 | -9,313 | 0.02% | 22,485,226 |
| 2023-09-21 | 2023-09-19 | 46.549 | 502,600 | +1,863 | 0.02% | 23,395,454 |
| 2023-09-19 | 2023-09-15 | 48.589 | 500,737 | -3,725 | 0.02% | 24,330,339 |
| 2023-09-13 | 2023-09-11 | 48.160 | 504,462 | +1,862 | 0.02% | 24,294,658 |
| 2023-09-07 | 2023-09-05 | 49.985 | 502,600 | -3,725 | 0.02% | 25,122,454 |
| 2023-09-06 | 2023-09-04 | 50.629 | 506,325 | -1,862 | 0.02% | 25,634,860 |
| 2023-09-05 | 2023-08-31 | 49.502 | 508,187 | -5,588 | 0.02% | 25,156,161 |
| 2023-09-04 | 2023-08-30 | 49.824 | 513,775 | -1,862 | 0.02% | 25,598,283 |
| 2023-08-31 | 2023-08-29 | 51.020 | 515,637 | -6,830 | 0.02% | 26,307,904 |
| 2023-08-30 | 2023-08-28 | 49.993 | 522,467 | +3,454 | 0.02% | 26,119,856 |
| 2023-08-29 | 2023-08-25 | 50.480 | 519,013 | +16,652 | 0.02% | 26,199,638 |
| 2023-08-28 | 2023-08-24 | 51.777 | 502,361 | -14,802 | 0.02% | 26,010,674 |
| 2023-08-24 | 2023-08-22 | 48.264 | 517,163 | -1,850 | 0.02% | 24,960,259 |
| 2023-08-23 | 2023-08-21 | 48.696 | 519,013 | -1,850 | 0.02% | 25,273,955 |
| 2023-08-22 | 2023-08-18 | 49.723 | 520,863 | -3,701 | 0.02% | 25,898,912 |
| 2023-08-21 | 2023-08-17 | 50.912 | 524,564 | -3,700 | 0.02% | 26,706,659 |
| 2023-08-18 | 2023-08-16 | 48.804 | 528,264 | -1,850 | 0.02% | 25,781,546 |
| 2023-08-17 | 2023-08-15 | 49.020 | 530,114 | -3,701 | 0.02% | 25,986,437 |
| 2023-08-16 | 2023-08-14 | 49.885 | 533,815 | +11,102 | 0.02% | 26,629,478 |
| 2023-08-15 | 2023-08-11 | 50.966 | 522,713 | +3,700 | 0.02% | 26,640,672 |
| 2023-08-14 | 2023-08-10 | 51.993 | 519,013 | +1,850 | 0.02% | 26,985,066 |
| 2023-08-11 | 2023-08-09 | 52.101 | 517,163 | +11,102 | 0.02% | 26,944,781 |
| 2023-08-10 | 2023-08-08 | 51.993 | 506,061 | +11,101 | 0.02% | 26,311,653 |
| 2023-08-09 | 2023-08-07 | 54.209 | 494,960 | +9,252 | 0.02% | 26,831,269 |
| 2023-08-08 | 2023-08-04 | 54.047 | 485,708 | -12,952 | 0.02% | 26,250,975 |
| 2023-08-07 | 2023-08-03 | 51.993 | 498,660 | +11,101 | 0.02% | 25,926,852 |
| 2023-08-04 | 2023-08-02 | 51.885 | 487,559 | +3,701 | 0.02% | 25,296,975 |
| 2023-08-03 | 2023-08-01 | 52.750 | 483,858 | +11,101 | 0.02% | 25,523,365 |
| 2023-08-02 | 2023-07-31 | 53.993 | 472,757 | +7,401 | 0.02% | 25,525,464 |
| 2023-08-01 | 2023-07-28 | 54.912 | 465,356 | -1,850 | 0.02% | 25,553,430 |
| 2023-07-31 | 2023-07-27 | 54.425 | 467,206 | -1,850 | 0.02% | 25,427,758 |
| 2023-07-28 | 2023-07-26 | 53.885 | 469,056 | +3,700 | 0.02% | 25,274,934 |
| 2023-07-27 | 2023-07-25 | 54.641 | 465,356 | -11,101 | 0.02% | 25,427,675 |
| 2023-07-26 | 2023-07-24 | 52.425 | 476,457 | +3,700 | 0.02% | 24,978,458 |
| 2023-07-25 | 2023-07-21 | 53.236 | 472,757 | -5,550 | 0.02% | 25,167,749 |
| 2023-07-21 | 2023-07-19 | 52.912 | 478,307 | +7,401 | 0.02% | 25,308,104 |
| 2023-07-19 | 2023-07-14 | 54.641 | 470,906 | -9,252 | 0.02% | 25,730,935 |
| 2023-07-18 | 2023-07-13 | 54.479 | 480,158 | -5,550 | 0.02% | 26,158,623 |
| 2023-07-13 | 2023-07-11 | 52.425 | 485,708 | +1,850 | 0.02% | 25,463,446 |
| 2023-07-12 | 2023-07-10 | 52.371 | 483,858 | +1,850 | 0.02% | 25,340,308 |
| 2023-07-11 | 2023-07-07 | 51.561 | 482,008 | +1,850 | 0.02% | 24,852,656 |
| 2023-07-10 | 2023-07-06 | 51.993 | 480,158 | +5,551 | 0.02% | 24,964,877 |
| 2023-07-07 | 2023-07-05 | 54.425 | 474,607 | +9,251 | 0.02% | 25,830,558 |
| 2023-07-06 | 2023-07-04 | 56.587 | 465,356 | -1,850 | 0.02% | 26,333,112 |
| 2023-07-05 | 2023-07-03 | 56.209 | 467,206 | +11,101 | 0.02% | 26,261,041 |
| 2023-07-04 | 2023-06-30 | 55.776 | 456,105 | -16,652 | 0.02% | 25,439,860 |
| 2023-07-03 | 2023-06-29 | 53.939 | 472,757 | +11,102 | 0.02% | 25,499,913 |
| 2023-06-30 | 2023-06-28 | 54.695 | 461,655 | +7,401 | 0.02% | 25,250,399 |
| 2023-06-29 | 2023-06-27 | 55.182 | 454,254 | -1,851 | 0.02% | 25,066,557 |
| 2023-06-26 | 2023-06-21 | 55.128 | 456,105 | +14,802 | 0.02% | 25,144,048 |
| 2023-06-23 | 2023-06-20 | 57.073 | 441,303 | +1,851 | 0.01% | 25,186,683 |
| 2023-06-21 | 2023-06-19 | 57.830 | 439,452 | +11,101 | 0.01% | 25,413,554 |
| 2023-06-20 | 2023-06-16 | 58.857 | 428,351 | -1,850 | 0.01% | 25,211,451 |
| 2023-06-19 | 2023-06-15 | 58.749 | 430,201 | -16,652 | 0.01% | 25,273,835 |
| 2023-06-14 | 2023-06-12 | 56.965 | 446,853 | +12,951 | 0.01% | 25,455,139 |
| 2023-06-13 | 2023-06-09 | 57.290 | 433,902 | -12,951 | 0.01% | 24,858,087 |
| 2023-06-12 | 2023-06-08 | 55.668 | 446,853 | +12,951 | 0.01% | 24,875,515 |
| 2023-06-08 | 2023-06-06 | 55.993 | 433,902 | -14,802 | 0.01% | 24,295,262 |
| 2023-06-07 | 2023-06-05 | 54.371 | 448,704 | +12,952 | 0.01% | 24,396,533 |
| 2023-06-06 | 2023-06-02 | 54.966 | 435,752 | -14,802 | 0.01% | 23,951,379 |
| 2023-06-05 | 2023-06-01 | 52.047 | 450,554 | +1,850 | 0.02% | 23,450,026 |
| 2023-06-02 | 2023-05-31 | 53.398 | 448,704 | +1,851 | 0.01% | 23,960,014 |
| 2023-05-31 | 2023-05-29 | 53.236 | 446,853 | +1,850 | 0.01% | 23,788,721 |
| 2023-05-30 | 2023-05-25 | 54.479 | 445,003 | +1,850 | 0.01% | 24,243,407 |
| 2023-05-29 | 2023-05-24 | 55.236 | 443,153 | +1,850 | 0.01% | 24,477,935 |
| 2023-05-25 | 2023-05-23 | 57.019 | 441,303 | +5,551 | 0.01% | 25,162,832 |
| 2023-05-24 | 2023-05-22 | 59.226 | 435,752 | -1,850 | 0.01% | 25,807,728 |
| 2023-05-23 | 2023-05-19 | 58.791 | 437,602 | +2,724 | 0.01% | 25,726,902 |
| 2023-05-22 | 2023-05-18 | 57.920 | 434,878 | +1,839 | 0.01% | 25,188,340 |
| 2023-05-19 | 2023-05-17 | 58.356 | 433,039 | +3,678 | 0.01% | 25,270,233 |
| 2023-05-18 | 2023-05-16 | 60.042 | 429,361 | +1,838 | 0.01% | 25,779,481 |
| 2023-05-17 | 2023-05-15 | 61.510 | 427,523 | -5,516 | 0.01% | 26,296,903 |
| 2023-05-12 | 2023-05-10 | 59.552 | 433,039 | -1,839 | 0.01% | 25,788,355 |
| 2023-05-11 | 2023-05-09 | 59.878 | 434,878 | +5,517 | 0.01% | 26,039,777 |
| 2023-05-10 | 2023-05-08 | 61.564 | 429,361 | +3,677 | 0.01% | 26,433,309 |
| 2023-05-09 | 2023-05-05 | 62.163 | 425,684 | +3,678 | 0.01% | 26,461,598 |
| 2023-05-08 | 2023-05-04 | 62.380 | 422,006 | +9,193 | 0.01% | 26,324,768 |
| 2023-05-04 | 2023-05-02 | 65.371 | 412,813 | +1,839 | 0.01% | 26,986,113 |
| 2023-05-03 | 2023-04-28 | 65.643 | 410,974 | +3,677 | 0.01% | 26,977,651 |
| 2023-04-28 | 2023-04-26 | 67.003 | 407,297 | -5,516 | 0.01% | 27,290,056 |
| 2023-04-27 | 2023-04-25 | 64.936 | 412,813 | +5,516 | 0.01% | 26,806,505 |
| 2023-04-25 | 2023-04-21 | 66.568 | 407,297 | +11,033 | 0.01% | 27,112,848 |
| 2023-04-21 | 2023-04-19 | 67.982 | 396,264 | +1,838 | 0.01% | 26,938,731 |
| 2023-04-20 | 2023-04-18 | 68.689 | 394,426 | -3,677 | 0.01% | 27,092,644 |
| 2023-04-18 | 2023-04-14 | 67.764 | 398,103 | -3,677 | 0.01% | 26,977,146 |
| 2023-04-17 | 2023-04-13 | 67.492 | 401,780 | +1,838 | 0.01% | 27,117,060 |
| 2023-04-14 | 2023-04-12 | 67.003 | 399,942 | +3,678 | 0.01% | 26,797,250 |
| 2023-04-13 | 2023-04-11 | 68.526 | 396,264 | +20,226 | 0.01% | 27,154,241 |
| 2023-04-11 | 2023-04-04 | 70.103 | 376,038 | -5,516 | 0.01% | 26,361,320 |
| 2023-04-06 | 2023-04-03 | 68.798 | 381,554 | +1,838 | 0.01% | 26,249,984 |
| 2023-04-04 | 2023-03-31 | 68.526 | 379,716 | +12,871 | 0.01% | 26,020,279 |
| 2023-04-03 | 2023-03-30 | 69.994 | 366,845 | -27,581 | 0.01% | 25,676,963 |
| 2023-03-31 | 2023-03-29 | 68.199 | 394,426 | +1,839 | 0.01% | 26,899,585 |
| 2023-03-30 | 2023-03-28 | 68.634 | 392,587 | -9,193 | 0.01% | 26,944,975 |
| 2023-03-29 | 2023-03-27 | 68.471 | 401,780 | +11,032 | 0.01% | 27,510,378 |
| 2023-03-28 | 2023-03-24 | 68.417 | 390,748 | -5,516 | 0.01% | 26,733,752 |
| 2023-03-27 | 2023-03-23 | 67.710 | 396,264 | -1,839 | 0.01% | 26,830,976 |
| 2023-03-24 | 2023-03-22 | 66.731 | 398,103 | +11,032 | 0.01% | 26,565,777 |
| 2023-03-23 | 2023-03-21 | 67.003 | 387,071 | -12,871 | 0.01% | 25,934,857 |
| 2023-03-22 | 2023-03-20 | 64.229 | 399,942 | +14,710 | 0.01% | 25,687,948 |
| 2023-03-21 | 2023-03-17 | 67.112 | 385,232 | -16,548 | 0.01% | 25,853,540 |
| 2023-03-20 | 2023-03-16 | 66.024 | 401,780 | +3,677 | 0.01% | 26,527,084 |
| 2023-03-17 | 2023-03-15 | 66.296 | 398,103 | -7,355 | 0.01% | 26,392,569 |
| 2023-03-15 | 2023-03-13 | 66.513 | 405,458 | -3,677 | 0.01% | 26,968,379 |
| 2023-03-14 | 2023-03-10 | 63.033 | 409,135 | +5,516 | 0.01% | 25,788,886 |
| 2023-03-13 | 2023-03-09 | 64.827 | 403,619 | -1,839 | 0.01% | 26,165,580 |
| 2023-03-10 | 2023-03-08 | 65.480 | 405,458 | +7,355 | 0.01% | 26,549,410 |
| 2023-03-08 | 2023-03-06 | 67.547 | 398,103 | -1,839 | 0.01% | 26,890,542 |
| 2023-03-06 | 2023-03-02 | 67.275 | 399,942 | +11,033 | 0.01% | 26,906,005 |
| 2023-03-03 | 2023-03-01 | 68.145 | 388,909 | -25,743 | 0.01% | 26,502,178 |
| 2023-03-02 | 2023-02-28 | 63.033 | 414,652 | -3,677 | 0.01% | 26,136,637 |
| 2023-03-01 | 2023-02-27 | 63.359 | 418,329 | -1,839 | 0.01% | 26,504,914 |
| 2023-02-28 | 2023-02-24 | 61.782 | 420,168 | +1,839 | 0.01% | 25,958,752 |
| 2023-02-23 | 2023-02-21 | 62.598 | 418,329 | +5,516 | 0.01% | 26,186,400 |
| 2023-02-22 | 2023-02-20 | 63.848 | 412,813 | +1,839 | 0.01% | 26,357,485 |
| 2023-02-21 | 2023-02-17 | 64.066 | 410,974 | +1,839 | 0.01% | 26,329,472 |
| 2023-02-17 | 2023-02-15 | 64.991 | 409,135 | +11,032 | 0.01% | 26,589,921 |
| 2023-02-16 | 2023-02-14 | 65.426 | 398,103 | -140 | 0.01% | 26,046,153 |
| 2023-02-15 | 2023-02-13 | 66.187 | 398,243 | -18,387 | 0.01% | 26,358,533 |
| 2023-02-14 | 2023-02-10 | 63.087 | 416,630 | +12,871 | 0.01% | 26,283,974 |
| 2023-02-13 | 2023-02-09 | 64.175 | 403,759 | -12,871 | 0.01% | 25,911,153 |
| 2023-02-09 | 2023-02-07 | 62.543 | 416,630 | +1,839 | 0.01% | 26,057,388 |
| 2023-02-07 | 2023-02-03 | 63.522 | 414,791 | +3,677 | 0.01% | 26,348,426 |
| 2023-02-03 | 2023-02-01 | 64.827 | 411,114 | +3,678 | 0.01% | 26,651,462 |
| 2023-02-02 | 2023-01-31 | 64.120 | 407,436 | +1,838 | 0.01% | 26,124,965 |
| 2023-02-01 | 2023-01-30 | 65.806 | 405,598 | +7,355 | 0.01% | 26,690,929 |
| 2023-01-30 | 2023-01-26 | 68.471 | 398,243 | -1,838 | 0.01% | 27,268,195 |
| 2023-01-16 | 2023-01-12 | 65.263 | 400,081 | -1,839 | 0.01% | 26,110,289 |
| 2023-01-13 | 2023-01-11 | 64.664 | 401,920 | +11,032 | 0.01% | 25,989,862 |
| 2023-01-11 | 2023-01-09 | 65.263 | 390,888 | -16,548 | 0.01% | 25,510,331 |
| 2023-01-10 | 2023-01-06 | 62.489 | 407,436 | +12,871 | 0.01% | 25,460,207 |
| 2023-01-09 | 2023-01-05 | 63.305 | 394,565 | -23,904 | 0.01% | 24,977,792 |
| 2023-01-06 | 2023-01-04 | 60.096 | 418,469 | -1,838 | 0.01% | 25,148,268 |
| 2023-01-05 | 2023-01-03 | 59.770 | 420,307 | -1,839 | 0.01% | 25,121,573 |
| 2023-01-04 | 2022-12-30 | 59.334 | 422,146 | +7,355 | 0.01% | 25,047,820 |
| 2023-01-03 | 2022-12-29 | 60.749 | 414,791 | +1,838 | 0.01% | 25,197,938 |
| 2022-12-29 | 2022-12-23 | 59.933 | 412,953 | +11,033 | 0.01% | 24,749,403 |
| 2022-12-28 | 2022-12-22 | 60.912 | 401,920 | -16,549 | 0.01% | 24,481,620 |
| 2022-12-23 | 2022-12-21 | 58.138 | 418,469 | -1,838 | 0.01% | 24,328,958 |
| 2022-12-22 | 2022-12-20 | 57.757 | 420,307 | +3,677 | 0.01% | 24,275,805 |
| 2022-12-21 | 2022-12-19 | 59.606 | 416,630 | -1,839 | 0.01% | 24,833,824 |
| 2022-12-20 | 2022-12-16 | 58.736 | 418,469 | -1,838 | 0.01% | 24,579,303 |
| 2022-12-19 | 2022-12-15 | 58.791 | 420,307 | +3,677 | 0.01% | 24,710,118 |
| 2022-12-15 | 2022-12-13 | 58.899 | 416,630 | -1,839 | 0.01% | 24,539,262 |
| 2022-12-14 | 2022-12-12 | 58.954 | 418,469 | +1,839 | 0.01% | 24,670,337 |
| 2022-12-13 | 2022-12-09 | 59.824 | 416,630 | +11,032 | 0.01% | 24,924,459 |
| 2022-12-12 | 2022-12-08 | 60.259 | 405,598 | -7,355 | 0.01% | 24,440,949 |
| 2022-12-09 | 2022-12-07 | 58.084 | 412,953 | -1,838 | 0.01% | 23,985,810 |
| 2022-12-08 | 2022-12-06 | 59.661 | 414,791 | +1,838 | 0.01% | 24,746,766 |
| 2022-12-05 | 2022-12-01 | 59.008 | 412,953 | +1,839 | 0.01% | 24,367,606 |
| 2022-12-02 | 2022-11-30 | 58.247 | 411,114 | -1,839 | 0.01% | 23,946,070 |
| 2022-12-01 | 2022-11-29 | 56.071 | 412,953 | -11,032 | 0.01% | 23,154,841 |
| 2022-11-30 | 2022-11-28 | 52.482 | 423,985 | -1,839 | 0.01% | 22,251,552 |
| 2022-11-29 | 2022-11-25 | 50.198 | 425,824 | +3,678 | 0.01% | 21,375,405 |
| 2022-11-25 | 2022-11-23 | 50.850 | 422,146 | +1,839 | 0.01% | 21,466,280 |
| 2022-11-23 | 2022-11-21 | 51.829 | 420,307 | +1,838 | 0.01% | 21,784,221 |
| 2022-11-18 | 2022-11-16 | 54.984 | 418,469 | +1,839 | 0.01% | 23,008,958 |
| 2022-11-17 | 2022-11-15 | 54.657 | 416,630 | -5,516 | 0.01% | 22,771,892 |
| 2022-11-16 | 2022-11-14 | 52.754 | 422,146 | -3,678 | 0.01% | 22,269,831 |
| 2022-11-15 | 2022-11-11 | 53.080 | 425,824 | -1,838 | 0.01% | 22,602,811 |
| 2022-11-14 | 2022-11-10 | 50.198 | 427,662 | -5,517 | 0.01% | 21,467,668 |
| 2022-11-11 | 2022-11-09 | 49.545 | 433,179 | +1,839 | 0.01% | 21,461,906 |
| 2022-11-10 | 2022-11-08 | 50.035 | 431,340 | -1,839 | 0.01% | 21,581,920 |
| 2022-11-08 | 2022-11-04 | 49.056 | 433,179 | -5,516 | 0.01% | 21,249,878 |
| 2022-11-07 | 2022-11-03 | 46.391 | 438,695 | +1,839 | 0.01% | 20,351,397 |
| 2022-11-03 | 2022-11-01 | 44.379 | 436,856 | +3,677 | 0.01% | 19,387,016 |
| 2022-11-01 | 2022-10-28 | 41.659 | 433,179 | +1,839 | 0.01% | 18,045,905 |
| 2022-10-31 | 2022-10-27 | 43.182 | 431,340 | +5,516 | 0.01% | 18,626,135 |
| 2022-10-28 | 2022-10-26 | 45.140 | 425,824 | -1,838 | 0.01% | 19,221,653 |
| 2022-10-27 | 2022-10-25 | 48.022 | 427,662 | +1,838 | 0.01% | 20,537,325 |
| 2022-10-26 | 2022-10-24 | 47.207 | 425,824 | +3,678 | 0.01% | 20,101,681 |
| 2022-10-21 | 2022-10-19 | 52.591 | 422,146 | +7,355 | 0.01% | 22,200,955 |
| 2022-10-20 | 2022-10-18 | 55.419 | 414,791 | +1,838 | 0.01% | 22,987,197 |
| 2022-10-19 | 2022-10-17 | 54.440 | 412,953 | -1,838 | 0.01% | 22,481,082 |
| 2022-10-18 | 2022-10-14 | 55.310 | 414,791 | -3,678 | 0.01% | 22,942,080 |
| 2022-10-17 | 2022-10-13 | 55.364 | 418,469 | +5,516 | 0.01% | 23,168,268 |
| 2022-10-13 | 2022-10-11 | 58.356 | 412,953 | +12,872 | 0.01% | 24,098,103 |
| 2022-10-12 | 2022-10-10 | 59.008 | 400,081 | +1,838 | 0.01% | 23,608,053 |
| 2022-10-11 | 2022-10-07 | 63.848 | 398,243 | -1,838 | 0.01% | 25,427,213 |
| 2022-10-10 | 2022-10-06 | 63.305 | 400,081 | -7,355 | 0.01% | 25,326,980 |
| 2022-10-07 | 2022-10-05 | 62.815 | 407,436 | -27,581 | 0.01% | 25,593,159 |
| 2022-09-30 | 2022-09-28 | 59.606 | 435,017 | +7,355 | 0.01% | 25,929,807 |
| 2022-09-29 | 2022-09-27 | 60.477 | 427,662 | -18,388 | 0.01% | 25,863,539 |
| 2022-09-27 | 2022-09-23 | 57.159 | 446,050 | +1,839 | 0.01% | 25,495,807 |
| 2022-09-26 | 2022-09-22 | 57.812 | 444,211 | +3,678 | 0.01% | 25,680,595 |
| 2022-09-23 | 2022-09-21 | 58.464 | 440,533 | +5,516 | 0.01% | 25,755,466 |
| 2022-09-22 | 2022-09-20 | 60.042 | 435,017 | -9,194 | 0.01% | 26,119,076 |
| 2022-09-21 | 2022-09-19 | 58.845 | 444,211 | +7,355 | 0.01% | 26,139,608 |
| 2022-09-20 | 2022-09-16 | 58.736 | 436,856 | -1,839 | 0.01% | 25,659,286 |
| 2022-09-16 | 2022-09-14 | 57.594 | 438,695 | +12,871 | 0.01% | 25,266,271 |
| 2022-09-15 | 2022-09-13 | 58.464 | 425,824 | -1,838 | 0.01% | 24,895,515 |
| 2022-09-14 | 2022-09-09 | 57.812 | 427,662 | -16,549 | 0.01% | 24,723,869 |
| 2022-09-13 | 2022-09-08 | 55.473 | 444,211 | +1,839 | 0.01% | 24,641,775 |
| 2022-09-07 | 2022-09-05 | 55.799 | 442,372 | -9,194 | 0.01% | 24,684,111 |
| 2022-09-06 | 2022-09-02 | 56.452 | 451,566 | +1,839 | 0.02% | 25,491,835 |
| 2022-09-05 | 2022-09-01 | 56.724 | 449,727 | +14,710 | 0.02% | 25,510,312 |
| 2022-09-01 | 2022-08-30 | 59.443 | 435,017 | +7,355 | 0.01% | 25,858,832 |
| 2022-08-31 | 2022-08-29 | 61.100 | 427,662 | +1,838 | 0.01% | 26,130,236 |
| 2022-08-30 | 2022-08-26 | 62.139 | 425,824 | -1,587 | 0.01% | 26,460,099 |
| 2022-08-29 | 2022-08-25 | 60.444 | 427,411 | -3,660 | 0.01% | 25,834,597 |
| 2022-08-26 | 2022-08-24 | 60.390 | 431,071 | +3,660 | 0.01% | 26,032,265 |
| 2022-08-25 | 2022-08-23 | 61.483 | 427,411 | +7,319 | 0.01% | 26,278,410 |
| 2022-08-24 | 2022-08-22 | 62.139 | 420,092 | +12,808 | 0.01% | 26,103,921 |
| 2022-08-22 | 2022-08-18 | 64.161 | 407,284 | -18,297 | 0.01% | 26,131,619 |
| 2022-08-19 | 2022-08-17 | 61.210 | 425,581 | -9,149 | 0.01% | 26,049,604 |
| 2022-08-18 | 2022-08-16 | 58.914 | 434,730 | +5,489 | 0.01% | 25,611,749 |
| 2022-08-16 | 2022-08-12 | 60.390 | 429,241 | -5,489 | 0.01% | 25,921,752 |
| 2022-08-15 | 2022-08-11 | 59.679 | 434,730 | -14,639 | 0.01% | 25,944,369 |
| 2022-08-12 | 2022-08-10 | 57.548 | 449,369 | +5,490 | 0.02% | 25,860,228 |
| 2022-08-11 | 2022-08-09 | 59.406 | 443,879 | +5,489 | 0.01% | 26,369,082 |
| 2022-08-08 | 2022-08-04 | 60.335 | 438,390 | -1,830 | 0.01% | 26,450,299 |
| 2022-08-04 | 2022-08-02 | 59.078 | 440,220 | +1,830 | 0.01% | 26,007,364 |
| 2022-08-03 | 2022-08-01 | 60.444 | 438,390 | +1,830 | 0.01% | 26,498,216 |
| 2022-08-02 | 2022-07-29 | 59.242 | 436,560 | -1,830 | 0.01% | 25,862,714 |
| 2022-08-01 | 2022-07-28 | 61.428 | 438,390 | +1,830 | 0.01% | 26,929,471 |
| 2022-07-29 | 2022-07-27 | 61.100 | 436,560 | -5,489 | 0.01% | 26,673,906 |
| 2022-07-28 | 2022-07-26 | 60.171 | 442,049 | +1,829 | 0.01% | 26,598,589 |
| 2022-07-27 | 2022-07-25 | 60.171 | 440,220 | -10,978 | 0.01% | 26,488,536 |
| 2022-07-25 | 2022-07-21 | 57.821 | 451,198 | +5,489 | 0.02% | 26,088,776 |
| 2022-07-22 | 2022-07-20 | 57.985 | 445,709 | -3,660 | 0.02% | 25,844,472 |
| 2022-07-21 | 2022-07-19 | 56.728 | 449,369 | +1,830 | 0.02% | 25,491,849 |
| 2022-07-19 | 2022-07-15 | 57.220 | 447,539 | +1,830 | 0.02% | 25,608,164 |
| 2022-07-18 | 2022-07-14 | 57.657 | 445,709 | -1,830 | 0.02% | 25,698,320 |
| 2022-07-15 | 2022-07-13 | 58.258 | 447,539 | -5,489 | 0.02% | 26,072,877 |
| 2022-07-14 | 2022-07-12 | 57.439 | 453,028 | +1,830 | 0.02% | 26,021,279 |
| 2022-07-13 | 2022-07-11 | 57.548 | 451,198 | +1,829 | 0.02% | 25,965,483 |
| 2022-07-12 | 2022-07-08 | 59.351 | 449,369 | -1,829 | 0.02% | 26,670,663 |
| 2022-07-11 | 2022-07-07 | 59.406 | 451,198 | +1,829 | 0.02% | 26,803,875 |
| 2022-07-08 | 2022-07-06 | 58.860 | 449,369 | +16,468 | 0.02% | 26,449,635 |
| 2022-07-07 | 2022-07-05 | 61.210 | 432,901 | +3,660 | 0.01% | 26,497,657 |
| 2022-07-06 | 2022-07-04 | 61.701 | 429,241 | +14,638 | 0.01% | 26,484,758 |
| 2022-07-05 | 2022-06-30 | 63.942 | 414,603 | -16,468 | 0.01% | 26,510,577 |
| 2022-07-04 | 2022-06-29 | 61.155 | 431,071 | +9,149 | 0.01% | 26,362,085 |
| 2022-06-30 | 2022-06-28 | 61.592 | 421,922 | -10,979 | 0.01% | 25,987,049 |
| 2022-06-29 | 2022-06-27 | 59.570 | 432,901 | -5,489 | 0.01% | 25,787,899 |
| 2022-06-28 | 2022-06-24 | 59.242 | 438,390 | -10,979 | 0.01% | 25,971,127 |
| 2022-06-27 | 2022-06-23 | 57.603 | 449,369 | -10,978 | 0.02% | 25,884,787 |
| 2022-06-24 | 2022-06-22 | 56.800 | 460,347 | +1,829 | 0.02% | 26,147,749 |
| 2022-06-23 | 2022-06-21 | 57.410 | 458,518 | +4,512 | 0.02% | 26,323,357 |
| 2022-06-22 | 2022-06-20 | 56.800 | 454,006 | -19,850 | 0.02% | 25,787,580 |
| 2022-06-20 | 2022-06-16 | 52.921 | 473,856 | +7,218 | 0.02% | 25,076,960 |
| 2022-06-16 | 2022-06-14 | 54.251 | 466,638 | +1,805 | 0.02% | 25,315,583 |
| 2022-06-15 | 2022-06-13 | 54.306 | 464,833 | +3,609 | 0.02% | 25,243,418 |
| 2022-06-14 | 2022-06-10 | 55.747 | 461,224 | -1,805 | 0.02% | 25,711,950 |
| 2022-06-13 | 2022-06-09 | 55.359 | 463,029 | +7,219 | 0.02% | 25,632,963 |
| 2022-06-10 | 2022-06-08 | 58.352 | 455,810 | -7,219 | 0.02% | 26,597,288 |
| 2022-06-09 | 2022-06-07 | 55.747 | 463,029 | -1,804 | 0.02% | 25,812,573 |
| 2022-06-08 | 2022-06-06 | 57.465 | 464,833 | -14,437 | 0.02% | 26,711,658 |
| 2022-06-07 | 2022-06-02 | 53.586 | 479,270 | +1,805 | 0.02% | 25,682,178 |
| 2022-06-06 | 2022-06-01 | 53.641 | 477,465 | +9,023 | 0.02% | 25,611,914 |
| 2022-06-02 | 2022-05-31 | 54.417 | 468,442 | -3,609 | 0.02% | 25,491,327 |
| 2022-06-01 | 2022-05-30 | 53.198 | 472,051 | -32,483 | 0.02% | 25,112,230 |
| 2022-05-31 | 2022-05-27 | 49.153 | 504,534 | -1,804 | 0.02% | 24,799,287 |
| 2022-05-30 | 2022-05-26 | 48.100 | 506,338 | +1,804 | 0.02% | 24,354,845 |
| 2022-05-27 | 2022-05-25 | 47.657 | 504,534 | +7,218 | 0.02% | 24,044,404 |
| 2022-05-26 | 2022-05-24 | 48.543 | 497,316 | +9,023 | 0.02% | 24,141,356 |
| 2022-05-25 | 2022-05-23 | 50.317 | 488,293 | +3,609 | 0.02% | 24,569,226 |
| 2022-05-24 | 2022-05-20 | 51.314 | 484,684 | -3,609 | 0.02% | 24,871,089 |
| 2022-05-23 | 2022-05-19 | 49.541 | 488,293 | +1,805 | 0.02% | 24,190,405 |
| 2022-05-19 | 2022-05-17 | 50.538 | 486,488 | -9,023 | 0.02% | 24,586,239 |
| 2022-05-17 | 2022-05-13 | 49.485 | 495,511 | -10,827 | 0.02% | 24,520,532 |
| 2022-05-16 | 2022-05-12 | 47.934 | 506,338 | -3,610 | 0.02% | 24,270,670 |
| 2022-05-13 | 2022-05-11 | 48.432 | 509,948 | -14,436 | 0.02% | 24,698,038 |
| 2022-05-12 | 2022-05-10 | 46.936 | 524,384 | +5,414 | 0.02% | 24,612,627 |
| 2022-05-11 | 2022-05-06 | 45.329 | 518,970 | +39,700 | 0.02% | 23,524,516 |
| 2022-05-10 | 2022-05-05 | 50.538 | 479,270 | -3,609 | 0.02% | 24,221,454 |
| 2022-05-06 | 2022-05-04 | 50.372 | 482,879 | +5,414 | 0.02% | 24,323,571 |
| 2022-05-05 | 2022-05-03 | 51.757 | 477,465 | -3,609 | 0.02% | 24,712,322 |
| 2022-05-04 | 2022-04-29 | 51.536 | 481,074 | -7,219 | 0.02% | 24,792,480 |
| 2022-05-03 | 2022-04-28 | 49.264 | 488,293 | +1,805 | 0.02% | 24,055,112 |
| 2022-04-28 | 2022-04-26 | 48.322 | 486,488 | -10,828 | 0.02% | 23,507,895 |
| 2022-04-27 | 2022-04-25 | 46.881 | 497,316 | +9,023 | 0.02% | 23,314,598 |
| 2022-04-26 | 2022-04-22 | 50.261 | 488,293 | +1,805 | 0.02% | 24,542,168 |
| 2022-04-25 | 2022-04-21 | 50.261 | 486,488 | +3,609 | 0.02% | 24,451,446 |
| 2022-04-22 | 2022-04-20 | 51.037 | 482,879 | -18,046 | 0.02% | 24,644,674 |
| 2022-04-21 | 2022-04-19 | 49.541 | 500,925 | +3,609 | 0.02% | 24,816,204 |
| 2022-04-20 | 2022-04-14 | 51.314 | 497,316 | -14,436 | 0.02% | 25,519,288 |
| 2022-04-19 | 2022-04-13 | 48.710 | 511,752 | +1,804 | 0.02% | 24,927,203 |
| 2022-04-13 | 2022-04-11 | 46.548 | 509,948 | +14,437 | 0.02% | 23,737,245 |
| 2022-04-12 | 2022-04-08 | 49.541 | 495,511 | +5,414 | 0.02% | 24,547,991 |
| 2022-04-11 | 2022-04-07 | 49.375 | 490,097 | +5,413 | 0.02% | 24,198,301 |
| 2022-04-08 | 2022-04-06 | 50.760 | 484,684 | +34,287 | 0.02% | 24,602,503 |
| 2022-04-07 | 2022-04-04 | 53.974 | 450,397 | +1,805 | 0.02% | 24,309,699 |
| 2022-04-04 | 2022-03-31 | 53.254 | 448,592 | +9,023 | 0.02% | 23,889,114 |
| 2022-04-01 | 2022-03-30 | 54.085 | 439,569 | -1,805 | 0.02% | 23,773,986 |
| 2022-03-31 | 2022-03-29 | 52.755 | 441,374 | -9,023 | 0.02% | 23,284,602 |
| 2022-03-30 | 2022-03-28 | 50.760 | 450,397 | +1,805 | 0.02% | 22,862,099 |
| 2022-03-29 | 2022-03-25 | 51.813 | 448,592 | -7,218 | 0.02% | 23,242,790 |
| 2022-03-28 | 2022-03-24 | 53.143 | 455,810 | +18,045 | 0.02% | 24,222,981 |
| 2022-03-24 | 2022-03-22 | 56.246 | 437,765 | +3,610 | 0.01% | 24,622,504 |
| 2022-03-21 | 2022-03-17 | 57.354 | 434,155 | -16,242 | 0.01% | 24,900,627 |
| 2022-03-16 | 2022-03-14 | 51.092 | 450,397 | +18,046 | 0.02% | 23,011,850 |
| 2022-03-15 | 2022-03-11 | 57.576 | 432,351 | +9,023 | 0.01% | 24,892,995 |
| 2022-03-14 | 2022-03-10 | 60.624 | 423,328 | +1,805 | 0.01% | 25,663,711 |
| 2022-03-11 | 2022-03-09 | 60.347 | 421,523 | +5,413 | 0.01% | 25,437,492 |
| 2022-03-10 | 2022-03-08 | 59.792 | 416,110 | +19,851 | 0.01% | 24,880,249 |
| 2022-03-09 | 2022-03-07 | 65.334 | 396,259 | +1,804 | 0.01% | 25,889,167 |
| 2022-03-07 | 2022-03-03 | 70.432 | 394,455 | -10,827 | 0.01% | 27,782,297 |
| 2022-03-04 | 2022-03-02 | 69.545 | 405,282 | +10,827 | 0.01% | 28,185,528 |
| 2022-03-03 | 2022-03-01 | 70.598 | 394,455 | -25,264 | 0.01% | 27,847,873 |
| 2022-03-02 | 2022-02-28 | 68.548 | 419,719 | -1,804 | 0.01% | 28,770,901 |
| 2022-03-01 | 2022-02-25 | 67.828 | 421,523 | +1,804 | 0.01% | 28,590,900 |
| 2022-02-25 | 2022-02-23 | 68.770 | 419,719 | +3,609 | 0.01% | 28,863,935 |
| 2022-02-24 | 2022-02-22 | 69.767 | 416,110 | +1,805 | 0.01% | 29,030,801 |
| 2022-02-23 | 2022-02-21 | 71.263 | 414,305 | -3,609 | 0.01% | 29,524,753 |
| 2022-02-22 | 2022-02-18 | 69.656 | 417,914 | +10,827 | 0.01% | 29,110,343 |
| 2022-02-21 | 2022-02-17 | 70.488 | 407,087 | -5,414 | 0.01% | 28,694,554 |
| 2022-02-17 | 2022-02-15 | 69.379 | 412,501 | -18,045 | 0.01% | 28,619,001 |
| 2022-02-16 | 2022-02-14 | 66.886 | 430,546 | -1,805 | 0.01% | 28,797,313 |
| 2022-02-11 | 2022-02-09 | 65.611 | 432,351 | -1,804 | 0.01% | 28,366,993 |
| 2022-02-10 | 2022-02-08 | 64.392 | 434,155 | +12,632 | 0.01% | 27,956,067 |
| 2022-02-09 | 2022-02-07 | 65.944 | 421,523 | -1,805 | 0.01% | 27,796,708 |
| 2022-02-08 | 2022-02-04 | 67.661 | 423,328 | -9,023 | 0.01% | 28,642,953 |
| 2022-02-04 | 2022-01-27 | 65.334 | 432,351 | +5,414 | 0.01% | 28,247,200 |
| 2022-01-27 | 2022-01-25 | 66.664 | 426,937 | -3,609 | 0.01% | 28,461,288 |
| 2022-01-25 | 2022-01-21 | 67.495 | 430,546 | -7,219 | 0.01% | 29,059,757 |
| 2022-01-24 | 2022-01-20 | 64.835 | 437,765 | -5,413 | 0.01% | 28,382,590 |
| 2022-01-21 | 2022-01-19 | 62.674 | 443,178 | -1,805 | 0.02% | 27,775,759 |
| 2022-01-20 | 2022-01-18 | 62.286 | 444,983 | +7,218 | 0.02% | 27,716,275 |
| 2022-01-19 | 2022-01-17 | 62.563 | 437,765 | +3,610 | 0.01% | 27,387,987 |
| 2022-01-18 | 2022-01-14 | 64.447 | 434,155 | -1,805 | 0.01% | 27,980,125 |
| 2022-01-14 | 2022-01-12 | 63.394 | 435,960 | +3,609 | 0.01% | 27,637,439 |
| 2022-01-13 | 2022-01-11 | 62.231 | 432,351 | +10,828 | 0.01% | 26,905,518 |
| 2022-01-11 | 2022-01-07 | 66.276 | 421,523 | +7,218 | 0.01% | 27,936,860 |
| 2022-01-10 | 2022-01-06 | 64.669 | 414,305 | +1,804 | 0.01% | 26,792,680 |
| 2022-01-07 | 2022-01-05 | 65.223 | 412,501 | +5,414 | 0.01% | 26,904,604 |
| 2022-01-06 | 2022-01-04 | 65.999 | 407,087 | +21,655 | 0.01% | 26,867,306 |
| 2022-01-05 | 2022-01-03 | 67.052 | 385,432 | +10,828 | 0.01% | 25,843,913 |
| 2022-01-04 | 2021-12-31 | 70.765 | 374,604 | +5,413 | 0.01% | 26,508,701 |
| 2021-12-29 | 2021-12-24 | 71.263 | 369,191 | +9,023 | 0.01% | 26,309,779 |
| 2021-12-28 | 2021-12-22 | 72.095 | 360,168 | -12,632 | 0.01% | 25,966,149 |
| 2021-12-21 | 2021-12-17 | 70.598 | 372,800 | +1,805 | 0.01% | 26,319,065 |
| 2021-12-17 | 2021-12-15 | 73.147 | 370,995 | +1,804 | 0.01% | 27,137,330 |
| 2021-12-16 | 2021-12-14 | 74.754 | 369,191 | +3,609 | 0.01% | 27,598,672 |
| 2021-12-13 | 2021-12-09 | 72.981 | 365,582 | -14,436 | 0.01% | 26,680,607 |
| 2021-12-10 | 2021-12-08 | 71.319 | 380,018 | -14,437 | 0.01% | 27,102,406 |
| 2021-12-09 | 2021-12-07 | 69.268 | 394,455 | -1,804 | 0.01% | 27,323,266 |
| 2021-12-08 | 2021-12-06 | 67.551 | 396,259 | -1,805 | 0.01% | 26,767,510 |
| 2021-12-03 | 2021-12-01 | 68.216 | 398,064 | +1,805 | 0.01% | 27,154,142 |
| 2021-12-02 | 2021-11-30 | 70.709 | 396,259 | +1,804 | 0.01% | 28,019,149 |
| 2021-11-30 | 2021-11-26 | 71.762 | 394,455 | +7,219 | 0.01% | 28,306,904 |
| 2021-11-26 | 2021-11-24 | 73.258 | 387,236 | -1,805 | 0.01% | 28,368,235 |
| 2021-11-24 | 2021-11-22 | 72.870 | 389,041 | +1,805 | 0.01% | 28,349,556 |
| 2021-11-23 | 2021-11-19 | 72.039 | 387,236 | +1,804 | 0.01% | 27,896,146 |
| 2021-11-22 | 2021-11-18 | 71.928 | 385,432 | -1,804 | 0.01% | 27,723,470 |
| 2021-11-19 | 2021-11-17 | 71.596 | 387,236 | -3,610 | 0.01% | 27,724,478 |
| 2021-11-18 | 2021-11-16 | 70.820 | 390,846 | -7,218 | 0.01% | 27,679,718 |
| 2021-11-17 | 2021-11-15 | 69.823 | 398,064 | -1,804 | 0.01% | 27,793,842 |
| 2021-11-11 | 2021-11-09 | 68.603 | 399,868 | +10,827 | 0.01% | 27,432,313 |
| 2021-11-10 | 2021-11-08 | 69.158 | 389,041 | -10,827 | 0.01% | 26,905,130 |
| 2021-11-08 | 2021-11-04 | 68.714 | 399,868 | +1,804 | 0.01% | 27,476,630 |
| 2021-11-05 | 2021-11-03 | 68.659 | 398,064 | +1,805 | 0.01% | 27,330,611 |
| 2021-11-04 | 2021-11-02 | 69.823 | 396,259 | -1,805 | 0.01% | 27,667,812 |
| 2021-11-03 | 2021-11-01 | 70.155 | 398,064 | +3,609 | 0.01% | 27,926,193 |
| 2021-11-02 | 2021-10-29 | 71.485 | 394,455 | -12,632 | 0.01% | 28,197,610 |
| 2021-11-01 | 2021-10-28 | 69.823 | 407,087 | -1,804 | 0.01% | 28,423,850 |
| 2021-10-29 | 2021-10-27 | 67.551 | 408,891 | +10,827 | 0.01% | 27,620,809 |
| 2021-10-28 | 2021-10-26 | 69.213 | 398,064 | -27,069 | 0.01% | 27,551,197 |
| 2021-10-27 | 2021-10-25 | 65.556 | 425,133 | +1,805 | 0.01% | 27,869,854 |
| 2021-10-25 | 2021-10-21 | 65.722 | 423,328 | -1,805 | 0.01% | 27,821,902 |
| 2021-10-22 | 2021-10-20 | 65.777 | 425,133 | +1,805 | 0.01% | 27,964,088 |
| 2021-10-21 | 2021-10-19 | 66.054 | 423,328 | -1,805 | 0.01% | 27,962,654 |
| 2021-10-19 | 2021-10-15 | 65.556 | 425,133 | +1,805 | 0.01% | 27,869,854 |
| 2021-10-18 | 2021-10-12 | 64.835 | 423,328 | -7,218 | 0.01% | 27,446,564 |
| 2021-10-15 | 2021-10-11 | 64.004 | 430,546 | -1,805 | 0.01% | 27,556,666 |
| 2021-10-12 | 2021-10-08 | 63.561 | 432,351 | -3,609 | 0.01% | 27,480,524 |
| 2021-10-11 | 2021-10-07 | 62.342 | 435,960 | -7,218 | 0.01% | 27,178,426 |
| 2021-10-08 | 2021-10-06 | 59.294 | 443,178 | +10,827 | 0.02% | 26,277,685 |
| 2021-10-07 | 2021-10-05 | 64.059 | 432,351 | -1,804 | 0.01% | 27,696,152 |
| 2021-10-06 | 2021-10-04 | 64.170 | 434,155 | -1,805 | 0.01% | 27,859,832 |
| 2021-10-05 | 2021-09-30 | 63.727 | 435,960 | -5,414 | 0.01% | 27,782,391 |
| 2021-09-30 | 2021-09-28 | 63.062 | 441,374 | -1,804 | 0.02% | 27,833,905 |
| 2021-09-29 | 2021-09-27 | 63.893 | 443,178 | -1,805 | 0.02% | 28,316,047 |
| 2021-09-28 | 2021-09-24 | 63.450 | 444,983 | +1,805 | 0.02% | 28,234,106 |
| 2021-09-27 | 2021-09-23 | 62.009 | 443,178 | +5,413 | 0.02% | 27,481,056 |
| 2021-09-23 | 2021-09-20 | 64.059 | 437,765 | -1,804 | 0.01% | 28,042,970 |
| 2021-09-17 | 2021-09-15 | 63.672 | 439,569 | +3,609 | 0.02% | 27,988,023 |
| 2021-09-16 | 2021-09-14 | 65.001 | 435,960 | +1,805 | 0.01% | 28,338,039 |
| 2021-09-15 | 2021-09-13 | 65.999 | 434,155 | +23,459 | 0.01% | 28,653,765 |
| 2021-09-14 | 2021-09-10 | 70.488 | 410,696 | -3,609 | 0.01% | 28,948,943 |
| 2021-09-13 | 2021-09-09 | 69.545 | 414,305 | -1,805 | 0.01% | 28,813,037 |
| 2021-09-10 | 2021-09-08 | 69.601 | 416,110 | +1,805 | 0.01% | 28,961,625 |
| 2021-09-09 | 2021-09-07 | 69.823 | 414,305 | +12,632 | 0.01% | 28,927,830 |
| 2021-09-07 | 2021-09-03 | 71.319 | 401,673 | +14,437 | 0.01% | 28,646,813 |
| 2021-09-06 | 2021-09-02 | 72.815 | 387,236 | -18,046 | 0.01% | 28,196,566 |
| 2021-09-03 | 2021-09-01 | 72.039 | 405,282 | -1,805 | 0.01% | 29,196,164 |
| 2021-09-02 | 2021-08-31 | 70.931 | 407,087 | -3,609 | 0.01% | 28,875,023 |
| 2021-09-01 | 2021-08-30 | 69.732 | 410,696 | +3,609 | 0.01% | 28,638,795 |
| 2021-08-31 | 2021-08-27 | 71.236 | 407,087 | -1,529 | 0.01% | 28,999,314 |
| 2021-08-30 | 2021-08-26 | 70.958 | 408,616 | -1,796 | 0.01% | 28,994,441 |
| 2021-08-27 | 2021-08-25 | 70.791 | 410,412 | -1,795 | 0.01% | 29,053,305 |
| 2021-08-24 | 2021-08-20 | 68.786 | 412,207 | +3,591 | 0.01% | 28,353,865 |
| 2021-08-23 | 2021-08-19 | 69.788 | 408,616 | +12,568 | 0.01% | 28,516,510 |
| 2021-08-20 | 2021-08-18 | 71.292 | 396,048 | -23,341 | 0.01% | 28,234,996 |
| 2021-08-17 | 2021-08-13 | 67.560 | 419,389 | +3,591 | 0.01% | 28,333,993 |
| 2021-08-16 | 2021-08-12 | 68.451 | 415,798 | +21,545 | 0.01% | 28,461,922 |
| 2021-08-13 | 2021-08-11 | 71.180 | 394,253 | +1,796 | 0.01% | 28,063,110 |
| 2021-08-12 | 2021-08-10 | 72.294 | 392,457 | -1,796 | 0.01% | 28,372,442 |
| 2021-08-11 | 2021-08-09 | 69.120 | 394,253 | -5,386 | 0.01% | 27,250,641 |
| 2021-08-06 | 2021-08-04 | 65.889 | 399,639 | +1,795 | 0.01% | 26,331,921 |
| 2021-08-05 | 2021-08-03 | 67.170 | 397,844 | -3,590 | 0.01% | 26,723,298 |
| 2021-08-04 | 2021-08-02 | 65.054 | 401,434 | +7,181 | 0.01% | 26,114,814 |
| 2021-08-03 | 2021-07-30 | 64.775 | 394,253 | +7,182 | 0.01% | 25,537,869 |
| 2021-07-29 | 2021-07-27 | 68.117 | 387,071 | -7,182 | 0.01% | 26,366,169 |
| 2021-07-28 | 2021-07-26 | 69.342 | 394,253 | +7,182 | 0.01% | 27,338,476 |
| 2021-07-26 | 2021-07-22 | 73.353 | 387,071 | +10,773 | 0.01% | 28,392,678 |
| 2021-07-23 | 2021-07-21 | 75.413 | 376,298 | +1,795 | 0.01% | 28,377,917 |
| 2021-07-22 | 2021-07-20 | 76.694 | 374,503 | -8,977 | 0.01% | 28,722,298 |
| 2021-07-21 | 2021-07-19 | 75.191 | 383,480 | -1,796 | 0.01% | 28,834,102 |
| 2021-07-19 | 2021-07-15 | 75.581 | 385,276 | -1,795 | 0.01% | 29,119,355 |
| 2021-07-16 | 2021-07-14 | 76.026 | 387,071 | -5,386 | 0.01% | 29,427,490 |
| 2021-07-15 | 2021-07-13 | 73.798 | 392,457 | -5,387 | 0.01% | 28,962,624 |
| 2021-07-12 | 2021-07-08 | 70.122 | 397,844 | +1,796 | 0.01% | 27,897,705 |
| 2021-07-08 | 2021-07-06 | 73.798 | 396,048 | +8,977 | 0.01% | 29,227,633 |
| 2021-07-07 | 2021-07-05 | 75.135 | 387,071 | -1,795 | 0.01% | 29,082,553 |
| 2021-07-06 | 2021-07-02 | 74.801 | 388,866 | +7,181 | 0.01% | 29,087,469 |
| 2021-07-05 | 2021-06-30 | 77.697 | 381,685 | +7,182 | 0.01% | 29,655,773 |
| 2021-07-02 | 2021-06-29 | 78.644 | 374,503 | +12,568 | 0.01% | 29,452,349 |
| 2021-06-29 | 2021-06-25 | 81.429 | 361,935 | -10,772 | 0.01% | 29,471,884 |
| 2021-06-28 | 2021-06-24 | 78.755 | 372,707 | -3,591 | 0.01% | 29,352,622 |
| 2021-06-25 | 2021-06-23 | 79.256 | 376,298 | -8,978 | 0.01% | 29,824,059 |
| 2021-06-24 | 2021-06-22 | 77.530 | 385,276 | +3,591 | 0.01% | 29,870,406 |
| 2021-06-23 | 2021-06-21 | 78.365 | 381,685 | +8,978 | 0.01% | 29,910,876 |
| 2021-06-22 | 2021-06-18 | 80.203 | 372,707 | +3,590 | 0.01% | 29,892,345 |
| 2021-06-21 | 2021-06-17 | 79.591 | 369,117 | -3,590 | 0.01% | 29,378,270 |
| 2021-06-18 | 2021-06-16 | 77.530 | 372,707 | +5,386 | 0.01% | 28,895,933 |
| 2021-06-17 | 2021-06-15 | 78.755 | 367,321 | +1,795 | 0.01% | 28,928,446 |
| 2021-06-16 | 2021-06-11 | 79.424 | 365,526 | +3,591 | 0.01% | 29,031,384 |
| 2021-06-15 | 2021-06-10 | 79.145 | 361,935 | +5,386 | 0.01% | 28,645,381 |
| 2021-06-11 | 2021-06-09 | 79.981 | 356,549 | +3,591 | 0.01% | 28,516,985 |
| 2021-06-10 | 2021-06-08 | 79.368 | 352,958 | +17,955 | 0.01% | 28,013,530 |
| 2021-06-09 | 2021-06-07 | 82.153 | 335,003 | -5,387 | 0.01% | 27,521,409 |
| 2021-06-08 | 2021-06-04 | 79.089 | 340,390 | -23,340 | 0.01% | 26,921,241 |
| 2021-06-07 | 2021-06-03 | 75.915 | 363,730 | +1,795 | 0.01% | 27,612,449 |
| 2021-06-01 | 2021-05-28 | 76.639 | 361,935 | +3,591 | 0.01% | 27,738,244 |
| 2021-05-31 | 2021-05-27 | 77.864 | 358,344 | -8,977 | 0.01% | 27,902,123 |
| 2021-05-28 | 2021-05-26 | 76.639 | 367,321 | +7,182 | 0.01% | 28,151,020 |
| 2021-05-27 | 2021-05-25 | 76.305 | 360,139 | -16,159 | 0.01% | 27,480,249 |
| 2021-05-26 | 2021-05-24 | 74.411 | 376,298 | +14,363 | 0.01% | 28,000,663 |
| 2021-05-25 | 2021-05-21 | 76.082 | 361,935 | -3,591 | 0.01% | 27,536,658 |
| 2021-05-24 | 2021-05-20 | 76.202 | 365,526 | +8,977 | 0.01% | 27,853,991 |
| 2021-05-21 | 2021-05-18 | 76.258 | 356,549 | +2,617 | 0.01% | 27,189,826 |
| 2021-05-20 | 2021-05-17 | 76.258 | 353,932 | -14,330 | 0.01% | 26,990,258 |
| 2021-05-18 | 2021-05-14 | 73.467 | 368,262 | -17,913 | 0.01% | 27,055,110 |
| 2021-05-14 | 2021-05-12 | 73.355 | 386,175 | -1,791 | 0.01% | 28,328,007 |
| 2021-05-13 | 2021-05-11 | 71.960 | 387,966 | +1,791 | 0.01% | 27,917,922 |
| 2021-05-11 | 2021-05-07 | 72.518 | 386,175 | -3,582 | 0.01% | 28,004,628 |
| 2021-05-10 | 2021-05-06 | 71.234 | 389,757 | -1,792 | 0.01% | 27,763,940 |
| 2021-05-06 | 2021-05-04 | 70.899 | 391,549 | +7,165 | 0.01% | 27,760,440 |
| 2021-05-05 | 2021-05-03 | 69.448 | 384,384 | +1,792 | 0.01% | 26,694,524 |
| 2021-05-04 | 2021-04-30 | 70.062 | 382,592 | +3,582 | 0.01% | 26,805,019 |
| 2021-05-03 | 2021-04-29 | 72.406 | 379,010 | -1,791 | 0.01% | 27,442,720 |
| 2021-04-29 | 2021-04-27 | 71.625 | 380,801 | +1,791 | 0.01% | 27,274,779 |
| 2021-04-28 | 2021-04-26 | 71.848 | 379,010 | +5,374 | 0.01% | 27,231,134 |
| 2021-04-27 | 2021-04-23 | 74.025 | 373,636 | +7,165 | 0.01% | 27,658,508 |
| 2021-04-26 | 2021-04-22 | 74.528 | 366,471 | -7,165 | 0.01% | 27,312,244 |
| 2021-04-23 | 2021-04-21 | 72.071 | 373,636 | +7,165 | 0.01% | 26,928,457 |
| 2021-04-22 | 2021-04-20 | 73.188 | 366,471 | -8,956 | 0.01% | 26,821,237 |
| 2021-04-21 | 2021-04-19 | 71.960 | 375,427 | +1,791 | 0.01% | 27,015,619 |
| 2021-04-20 | 2021-04-16 | 71.569 | 373,636 | +1,791 | 0.01% | 26,740,729 |
| 2021-04-19 | 2021-04-15 | 70.173 | 371,845 | +7,165 | 0.01% | 26,093,584 |
| 2021-04-16 | 2021-04-14 | 70.843 | 364,680 | -1,791 | 0.01% | 25,835,096 |
| 2021-04-15 | 2021-04-13 | 69.782 | 366,471 | -8,956 | 0.01% | 25,573,262 |
| 2021-04-14 | 2021-04-12 | 67.103 | 375,427 | +1,791 | 0.01% | 25,192,222 |
| 2021-04-13 | 2021-04-09 | 68.219 | 373,636 | +7,165 | 0.01% | 25,489,213 |
| 2021-04-12 | 2021-04-08 | 70.006 | 366,471 | -12,539 | 0.01% | 25,655,097 |
| 2021-04-09 | 2021-04-07 | 67.494 | 379,010 | +8,957 | 0.01% | 25,580,762 |
| 2021-04-08 | 2021-04-01 | 69.001 | 370,053 | +1,791 | 0.01% | 25,534,003 |
| 2021-03-31 | 2021-03-29 | 67.996 | 368,262 | +1,791 | 0.01% | 25,040,368 |
| 2021-03-22 | 2021-03-18 | 69.782 | 366,471 | -1,791 | 0.01% | 25,573,262 |
| 2021-03-19 | 2021-03-17 | 70.341 | 368,262 | -5,374 | 0.01% | 25,903,829 |
| 2021-03-18 | 2021-03-16 | 65.205 | 373,636 | -8,956 | 0.01% | 24,362,848 |
| 2021-03-17 | 2021-03-15 | 63.083 | 382,592 | +7,165 | 0.01% | 24,135,196 |
| 2021-03-16 | 2021-03-12 | 64.256 | 375,427 | +1,791 | 0.01% | 24,123,334 |
| 2021-03-15 | 2021-03-11 | 65.931 | 373,636 | +1,791 | 0.01% | 24,634,010 |
| 2021-03-11 | 2021-03-09 | 62.469 | 371,845 | +1,792 | 0.01% | 23,228,894 |
| 2021-03-10 | 2021-03-08 | 63.251 | 370,053 | +1,791 | 0.01% | 23,406,169 |
| 2021-03-09 | 2021-03-05 | 65.596 | 368,262 | -1,791 | 0.01% | 24,156,348 |
| 2021-03-08 | 2021-03-04 | 64.032 | 370,053 | +1,791 | 0.01% | 23,695,390 |
| 2021-03-04 | 2021-03-02 | 66.433 | 368,262 | -1,791 | 0.01% | 24,464,727 |
| 2021-03-03 | 2021-03-01 | 68.778 | 370,053 | -1,792 | 0.01% | 25,451,369 |
| 2021-02-26 | 2021-02-24 | 69.448 | 371,845 | +3,583 | 0.01% | 25,823,722 |
| 2021-02-25 | 2021-02-23 | 72.518 | 368,262 | +1,791 | 0.01% | 26,705,614 |
| 2021-02-24 | 2021-02-22 | 73.132 | 366,471 | +17,913 | 0.01% | 26,800,779 |
| 2021-02-23 | 2021-02-19 | 77.933 | 348,558 | -1,791 | 0.01% | 27,164,204 |
| 2021-02-22 | 2021-02-18 | 76.649 | 350,349 | -111,060 | 0.01% | 26,853,935 |
| 2021-02-19 | 2021-02-17 | 75.923 | 461,409 | +5,374 | 0.02% | 35,031,721 |
| 2021-02-18 | 2021-02-16 | 75.979 | 456,035 | +32,243 | 0.02% | 34,649,168 |
| 2021-02-09 | 2021-02-05 | 80.780 | 423,792 | -10,747 | 0.01% | 34,234,011 |
| 2021-02-08 | 2021-02-04 | 79.608 | 434,539 | -1,792 | 0.01% | 34,592,726 |
| 2021-02-05 | 2021-02-03 | 80.948 | 436,331 | +8,957 | 0.02% | 35,319,991 |
| 2021-02-04 | 2021-02-02 | 80.892 | 427,374 | -16,122 | 0.01% | 34,571,083 |
| 2021-02-03 | 2021-02-01 | 77.933 | 443,496 | +3,583 | 0.02% | 34,563,016 |
| 2021-01-29 | 2021-01-27 | 77.263 | 439,913 | +1,791 | 0.02% | 33,989,079 |
| 2021-01-28 | 2021-01-26 | 79.273 | 438,122 | -5,374 | 0.02% | 34,731,210 |
| 2021-01-27 | 2021-01-25 | 78.324 | 443,496 | -7,165 | 0.02% | 34,736,326 |
| 2021-01-26 | 2021-01-22 | 77.263 | 450,661 | +5,374 | 0.02% | 34,819,503 |
| 2021-01-25 | 2021-01-21 | 78.491 | 445,287 | +1,791 | 0.02% | 34,951,180 |
| 2021-01-22 | 2021-01-20 | 80.389 | 443,496 | -1,791 | 0.02% | 35,652,395 |
| 2021-01-21 | 2021-01-19 | 79.273 | 445,287 | -3,583 | 0.02% | 35,299,200 |
| 2021-01-19 | 2021-01-15 | 76.147 | 448,870 | +1,792 | 0.02% | 34,179,953 |
| 2021-01-18 | 2021-01-14 | 77.877 | 447,078 | +3,582 | 0.02% | 34,817,214 |
| 2021-01-15 | 2021-01-13 | 76.258 | 443,496 | +7,165 | 0.02% | 33,820,258 |
| 2021-01-13 | 2021-01-11 | 80.948 | 436,331 | +12,539 | 0.02% | 35,319,991 |
| 2021-01-12 | 2021-01-08 | 84.186 | 423,792 | -21,495 | 0.01% | 35,677,187 |
| 2021-01-11 | 2021-01-07 | 80.389 | 445,287 | +17,913 | 0.02% | 35,796,372 |
| 2021-01-08 | 2021-01-06 | 82.399 | 427,374 | +1,791 | 0.01% | 35,215,265 |
| 2021-01-07 | 2021-01-05 | 83.460 | 425,583 | +17,913 | 0.01% | 35,519,101 |
| 2021-01-06 | 2021-01-04 | 82.622 | 407,670 | -17,913 | 0.01% | 33,682,706 |
| 2021-01-05 | 2020-12-31 | 79.720 | 425,583 | +5,374 | 0.01% | 33,927,276 |
| 2021-01-04 | 2020-12-29 | 79.273 | 420,209 | +8,956 | 0.01% | 33,311,194 |
| 2020-12-29 | 2020-12-24 | 77.431 | 411,253 | -21,495 | 0.01% | 31,843,592 |
| 2020-12-23 | 2020-12-21 | 74.025 | 432,748 | -10,748 | 0.01% | 32,034,290 |
| 2020-12-18 | 2020-12-16 | 74.584 | 443,496 | +1,791 | 0.02% | 33,077,500 |
| 2020-12-17 | 2020-12-15 | 74.081 | 441,705 | +21,496 | 0.02% | 32,721,993 |
| 2020-12-15 | 2020-12-11 | 73.690 | 420,209 | -8,957 | 0.01% | 30,965,335 |
| 2020-12-14 | 2020-12-10 | 71.960 | 429,166 | +8,957 | 0.01% | 30,882,662 |
| 2020-12-11 | 2020-12-09 | 72.965 | 420,209 | -17,913 | 0.01% | 30,660,374 |
| 2020-12-09 | 2020-12-07 | 69.950 | 438,122 | +8,956 | 0.02% | 30,646,624 |
| 2020-12-08 | 2020-12-04 | 71.066 | 429,166 | -7,165 | 0.01% | 30,499,324 |
| 2020-12-07 | 2020-12-03 | 70.397 | 436,331 | +7,165 | 0.02% | 30,716,212 |
| 2020-11-26 | 2020-11-24 | 67.549 | 429,166 | +1,792 | 0.01% | 28,989,931 |
| 2020-11-25 | 2020-11-23 | 68.108 | 427,374 | +1,791 | 0.01% | 29,107,468 |
| 2020-11-24 | 2020-11-20 | 65.707 | 425,583 | -3,583 | 0.01% | 27,963,868 |
| 2020-11-23 | 2020-11-19 | 64.032 | 429,166 | -8,956 | 0.01% | 27,480,538 |
| 2020-11-19 | 2020-11-17 | 60.292 | 438,122 | +8,956 | 0.02% | 26,415,286 |
| 2020-11-18 | 2020-11-16 | 61.911 | 429,166 | -10,747 | 0.01% | 26,570,111 |
| 2020-11-17 | 2020-11-13 | 59.845 | 439,913 | -1,792 | 0.02% | 26,326,801 |
| 2020-11-16 | 2020-11-12 | 59.734 | 441,705 | +1,792 | 0.02% | 26,384,727 |
| 2020-11-13 | 2020-11-11 | 59.176 | 439,913 | -5,374 | 0.02% | 26,032,098 |
| 2020-11-12 | 2020-11-10 | 60.460 | 445,287 | -25,078 | 0.02% | 26,921,855 |
| 2020-11-11 | 2020-11-09 | 56.775 | 470,365 | -3,583 | 0.02% | 26,704,992 |
| 2020-11-09 | 2020-11-05 | 54.430 | 473,948 | +1,792 | 0.02% | 25,797,155 |
| 2020-11-03 | 2020-10-30 | 53.649 | 472,156 | +5,373 | 0.02% | 25,330,596 |
| 2020-11-02 | 2020-10-29 | 56.552 | 466,783 | -3,582 | 0.02% | 26,397,390 |
| 2020-10-30 | 2020-10-28 | 54.765 | 470,365 | -3,583 | 0.02% | 25,759,683 |
| 2020-10-29 | 2020-10-27 | 53.760 | 473,948 | -1,791 | 0.02% | 25,479,652 |
| 2020-10-27 | 2020-10-22 | 52.700 | 475,739 | -1,791 | 0.02% | 25,071,323 |
| 2020-10-23 | 2020-10-21 | 53.202 | 477,530 | +1,791 | 0.02% | 25,405,636 |
| 2020-10-22 | 2020-10-20 | 52.923 | 475,739 | -1,791 | 0.02% | 25,177,558 |
| 2020-10-16 | 2020-10-14 | 51.137 | 477,530 | -1,791 | 0.02% | 24,419,268 |
| 2020-10-15 | 2020-10-12 | 51.137 | 479,321 | +5,373 | 0.02% | 24,510,854 |
| 2020-10-14 | 2020-10-09 | 52.365 | 473,948 | +1,792 | 0.02% | 24,818,186 |
| 2020-10-12 | 2020-10-08 | 53.872 | 472,156 | -3,583 | 0.02% | 25,436,030 |
| 2020-09-25 | 2020-09-23 | 53.649 | 475,739 | +1,791 | 0.02% | 25,522,820 |
| 2020-09-24 | 2020-09-22 | 53.753 | 473,948 | +8,957 | 0.02% | 25,476,174 |
| 2020-09-23 | 2020-09-21 | 55.097 | 464,991 | +1,385 | 0.02% | 25,619,575 |
| 2020-09-22 | 2020-09-18 | 55.937 | 463,606 | +1,786 | 0.02% | 25,932,645 |
| 2020-09-21 | 2020-09-17 | 56.665 | 461,820 | -1,786 | 0.02% | 26,168,903 |
| 2020-09-18 | 2020-09-16 | 57.449 | 463,606 | +1,786 | 0.02% | 26,633,527 |
| 2020-09-17 | 2020-09-15 | 57.169 | 461,820 | -5,358 | 0.02% | 26,401,631 |
| 2020-09-16 | 2020-09-14 | 55.881 | 467,178 | -5,358 | 0.02% | 26,106,292 |
| 2020-09-10 | 2020-09-08 | 54.649 | 472,536 | -1,786 | 0.02% | 25,823,612 |
| 2020-09-09 | 2020-09-07 | 54.145 | 474,322 | +7,144 | 0.02% | 25,682,188 |
| 2020-09-08 | 2020-09-04 | 56.049 | 467,178 | +3,572 | 0.02% | 26,184,768 |
| 2020-09-04 | 2020-09-02 | 57.113 | 463,606 | -5,358 | 0.02% | 26,477,775 |
| 2020-09-03 | 2020-09-01 | 56.273 | 468,964 | +8,930 | 0.02% | 26,389,906 |
| 2020-09-02 | 2020-08-31 | 56.441 | 460,034 | +16,073 | 0.02% | 25,964,666 |
| 2020-09-01 | 2020-08-28 | 59.128 | 443,961 | -32,147 | 0.02% | 26,250,707 |
| 2020-08-31 | 2020-08-27 | 58.065 | 476,108 | -1,785 | 0.02% | 27,644,995 |
| 2020-08-28 | 2020-08-26 | 57.673 | 477,893 | +1,785 | 0.02% | 27,561,330 |
| 2020-08-27 | 2020-08-25 | 57.057 | 476,108 | +30,361 | 0.02% | 27,165,139 |
| 2020-08-24 | 2020-08-20 | 58.456 | 445,747 | +3,572 | 0.02% | 26,056,807 |
| 2020-08-21 | 2020-08-19 | 60.304 | 442,175 | +8,930 | 0.02% | 26,665,035 |
| 2020-08-20 | 2020-08-18 | 60.976 | 433,245 | +1,786 | 0.01% | 26,417,621 |
| 2020-08-19 | 2020-08-17 | 60.640 | 431,459 | -12,502 | 0.01% | 26,163,766 |
| 2020-08-18 | 2020-08-14 | 58.904 | 443,961 | -10,715 | 0.02% | 26,151,273 |
| 2020-08-14 | 2020-08-12 | 58.009 | 454,676 | +8,929 | 0.02% | 26,375,097 |
| 2020-08-13 | 2020-08-11 | 59.688 | 445,747 | -1,785 | 0.02% | 26,605,897 |
| 2020-08-12 | 2020-08-10 | 58.960 | 447,532 | +5,357 | 0.02% | 26,386,679 |
| 2020-08-11 | 2020-08-07 | 60.080 | 442,175 | +1,786 | 0.02% | 26,566,001 |
| 2020-08-06 | 2020-08-04 | 60.472 | 440,389 | +1,786 | 0.02% | 26,631,308 |
| 2020-08-04 | 2020-07-31 | 60.360 | 438,603 | +1,786 | 0.02% | 26,474,187 |
| 2020-08-03 | 2020-07-30 | 60.136 | 436,817 | -4,169 | 0.02% | 26,268,549 |
| 2020-07-31 | 2020-07-29 | 60.024 | 440,986 | +12,502 | 0.02% | 26,469,873 |
| 2020-07-29 | 2020-07-27 | 59.688 | 428,484 | -16,074 | 0.01% | 25,575,497 |
| 2020-07-28 | 2020-07-24 | 57.785 | 444,558 | +23,217 | 0.02% | 25,688,598 |
| 2020-07-27 | 2020-07-23 | 59.072 | 421,341 | -22,622 | 0.01% | 24,889,631 |
| 2020-07-23 | 2020-07-21 | 56.217 | 443,963 | -3,572 | 0.02% | 24,958,171 |
| 2020-07-22 | 2020-07-20 | 54.873 | 447,535 | +5,358 | 0.02% | 24,557,568 |
| 2020-07-21 | 2020-07-17 | 56.609 | 442,177 | +7,143 | 0.02% | 25,031,079 |
| 2020-07-20 | 2020-07-16 | 53.473 | 435,034 | +8,930 | 0.02% | 23,262,632 |
| 2020-07-16 | 2020-07-14 | 54.201 | 426,104 | -1,786 | 0.01% | 23,095,281 |
| 2020-07-15 | 2020-07-13 | 53.473 | 427,890 | -10,715 | 0.01% | 22,880,620 |
| 2020-07-10 | 2020-07-08 | 51.793 | 438,605 | +7,143 | 0.02% | 22,716,822 |
| 2020-07-07 | 2020-07-03 | 52.521 | 431,462 | +8,930 | 0.01% | 22,660,927 |
| 2020-07-06 | 2020-07-02 | 52.073 | 422,532 | -19,645 | 0.01% | 22,002,642 |
| 2020-07-03 | 2020-06-30 | 48.378 | 442,177 | -7,144 | 0.02% | 21,391,546 |
| 2020-07-02 | 2020-06-29 | 48.154 | 449,321 | +1,786 | 0.02% | 21,636,522 |
| 2020-06-29 | 2020-06-24 | 48.826 | 447,535 | +1,786 | 0.02% | 21,851,224 |
| 2020-06-26 | 2020-06-23 | 49.386 | 445,749 | -3,572 | 0.02% | 22,013,608 |
| 2020-06-24 | 2020-06-22 | 48.882 | 449,321 | +10,716 | 0.02% | 21,963,585 |
| 2020-06-22 | 2020-06-18 | 48.882 | 438,605 | -1,786 | 0.02% | 21,439,769 |
| 2020-06-19 | 2020-06-17 | 48.546 | 440,391 | -1,786 | 0.02% | 21,379,119 |
| 2020-06-18 | 2020-06-16 | 47.426 | 442,177 | -8,930 | 0.02% | 20,970,647 |
| 2020-06-17 | 2020-06-15 | 47.202 | 451,107 | +12,502 | 0.02% | 21,293,126 |
| 2020-06-16 | 2020-06-12 | 48.826 | 438,605 | +1,786 | 0.02% | 21,415,210 |
| 2020-06-09 | 2020-06-05 | 50.338 | 436,819 | -11,314 | 0.02% | 21,988,393 |
| 2020-06-08 | 2020-06-04 | 51.121 | 448,133 | -19,645 | 0.02% | 22,909,203 |
| 2020-06-05 | 2020-06-03 | 49.330 | 467,778 | +19,645 | 0.02% | 23,075,333 |
| 2020-06-04 | 2020-06-02 | 50.170 | 448,133 | -1,785 | 0.02% | 22,482,635 |
| 2020-06-03 | 2020-06-01 | 47.706 | 449,918 | -26,790 | 0.02% | 21,463,732 |
| 2020-06-02 | 2020-05-29 | 45.970 | 476,708 | -3,572 | 0.02% | 21,914,314 |
| 2020-06-01 | 2020-05-28 | 44.850 | 480,280 | +1,786 | 0.02% | 21,540,674 |
| 2020-05-29 | 2020-05-27 | 44.346 | 478,494 | +1,786 | 0.02% | 21,219,442 |
| 2020-05-28 | 2020-05-26 | 45.354 | 476,708 | -14,287 | 0.02% | 21,620,699 |
| 2020-05-26 | 2020-05-22 | 43.392 | 490,995 | +9,527 | 0.02% | 21,305,351 |
| 2020-05-25 | 2020-05-21 | 44.850 | 481,468 | +1,784 | 0.02% | 21,593,751 |
| 2020-05-22 | 2020-05-20 | 45.915 | 479,684 | +8,918 | 0.02% | 22,024,690 |
| 2020-05-20 | 2020-05-18 | 45.410 | 470,766 | -1,784 | 0.02% | 21,377,690 |
| 2020-05-15 | 2020-05-13 | 45.467 | 472,550 | -23,188 | 0.02% | 21,485,195 |
| 2020-05-14 | 2020-05-12 | 43.897 | 495,738 | +3,567 | 0.02% | 21,761,290 |
| 2020-05-13 | 2020-05-11 | 44.457 | 492,171 | +19,621 | 0.02% | 21,880,633 |
| 2020-05-12 | 2020-05-08 | 45.074 | 472,550 | -16,053 | 0.02% | 21,299,749 |
| 2020-05-11 | 2020-05-07 | 43.673 | 488,603 | +19,621 | 0.02% | 21,338,518 |
| 2020-05-08 | 2020-05-06 | 44.233 | 468,982 | -19,621 | 0.02% | 20,744,542 |
| 2020-05-04 | 2020-04-28 | 42.103 | 488,603 | -5,351 | 0.02% | 20,571,537 |
| 2020-04-29 | 2020-04-27 | 40.813 | 493,954 | -5,352 | 0.02% | 20,159,909 |
| 2020-04-28 | 2020-04-24 | 39.524 | 499,306 | +1,784 | 0.02% | 19,734,520 |
| 2020-04-27 | 2020-04-23 | 40.477 | 497,522 | -5,351 | 0.02% | 20,138,177 |
| 2020-04-24 | 2020-04-22 | 40.253 | 502,873 | -3,567 | 0.02% | 20,242,001 |
| 2020-04-23 | 2020-04-21 | 39.356 | 506,440 | +21,404 | 0.02% | 19,931,307 |
| 2020-04-22 | 2020-04-20 | 40.982 | 485,036 | +1,784 | 0.02% | 19,877,512 |
| 2020-04-21 | 2020-04-17 | 41.374 | 483,252 | -1,784 | 0.02% | 19,994,046 |
| 2020-04-17 | 2020-04-15 | 40.365 | 485,036 | +1,784 | 0.02% | 19,578,397 |
| 2020-04-15 | 2020-04-09 | 42.159 | 483,252 | -8,919 | 0.02% | 20,373,337 |
| 2020-04-09 | 2020-04-07 | 41.038 | 492,171 | -12,486 | 0.02% | 20,197,507 |
| 2020-04-08 | 2020-04-06 | 39.075 | 504,657 | -1,783 | 0.02% | 19,719,675 |
| 2020-04-07 | 2020-04-03 | 37.730 | 506,440 | +12,486 | 0.02% | 19,107,934 |
| 2020-04-03 | 2020-04-01 | 38.627 | 493,954 | +1,783 | 0.02% | 19,079,913 |
| 2020-04-02 | 2020-03-31 | 39.692 | 492,171 | -10,702 | 0.02% | 19,535,294 |
| 2020-03-31 | 2020-03-27 | 40.197 | 502,873 | -1,784 | 0.02% | 20,213,808 |
| 2020-03-25 | 2020-03-23 | 35.992 | 504,657 | -1,783 | 0.02% | 18,163,603 |
| 2020-03-24 | 2020-03-20 | 37.954 | 506,440 | -3,568 | 0.02% | 19,221,503 |
| 2020-03-23 | 2020-03-19 | 36.272 | 510,008 | +5,351 | 0.02% | 18,499,157 |
| 2020-03-20 | 2020-03-18 | 37.001 | 504,657 | -1,783 | 0.02% | 18,672,863 |
| 2020-03-19 | 2020-03-17 | 37.281 | 506,440 | +1,783 | 0.02% | 18,880,797 |
| 2020-03-17 | 2020-03-13 | 39.692 | 504,657 | -1,783 | 0.02% | 20,030,889 |
| 2020-03-16 | 2020-03-12 | 39.524 | 506,440 | +5,351 | 0.02% | 20,016,484 |
| 2020-03-13 | 2020-03-11 | 40.477 | 501,089 | +3,567 | 0.02% | 20,282,559 |
| 2020-03-11 | 2020-03-09 | 41.991 | 497,522 | +1,784 | 0.02% | 20,891,267 |
| 2020-03-10 | 2020-03-06 | 43.448 | 495,738 | -1,784 | 0.02% | 21,538,953 |
| 2020-03-09 | 2020-03-05 | 44.457 | 497,522 | -19,621 | 0.02% | 22,118,524 |
| 2020-03-03 | 2020-02-28 | 40.477 | 517,143 | +1,784 | 0.02% | 20,932,376 |
| 2020-03-02 | 2020-02-27 | 41.150 | 515,359 | +5,351 | 0.02% | 21,206,871 |
| 2020-02-27 | 2020-02-25 | 41.935 | 510,008 | +1,784 | 0.02% | 21,386,970 |
| 2020-02-25 | 2020-02-21 | 42.551 | 508,224 | +8,918 | 0.02% | 21,625,573 |
| 2020-02-24 | 2020-02-20 | 44.345 | 499,306 | +7,135 | 0.02% | 22,141,852 |
| 2020-02-21 | 2020-02-19 | 44.570 | 492,171 | -30,323 | 0.02% | 21,935,817 |
| 2020-02-19 | 2020-02-17 | 43.168 | 522,494 | +21,405 | 0.02% | 22,554,993 |
| 2020-02-18 | 2020-02-14 | 43.897 | 501,089 | -44,594 | 0.02% | 21,996,182 |
| 2020-02-17 | 2020-02-13 | 43.224 | 545,683 | +8,919 | 0.02% | 23,586,607 |
| 2020-02-14 | 2020-02-12 | 43.168 | 536,764 | -8,919 | 0.02% | 23,171,000 |
| 2020-02-10 | 2020-02-06 | 43.224 | 545,683 | +44,594 | 0.02% | 23,586,607 |
| 2020-02-07 | 2020-02-05 | 43.392 | 501,089 | +8,918 | 0.02% | 21,743,352 |
| 2020-02-06 | 2020-02-04 | 43.841 | 492,171 | -7,135 | 0.02% | 21,577,118 |
| 2020-02-03 | 2020-01-30 | 40.589 | 499,306 | -3,567 | 0.02% | 20,266,373 |
| 2020-01-31 | 2020-01-29 | 42.047 | 502,873 | -1,784 | 0.02% | 21,144,151 |
| 2020-01-30 | 2020-01-24 | 42.888 | 504,657 | -5,351 | 0.02% | 21,643,546 |
| 2020-01-29 | 2020-01-22 | 44.850 | 510,008 | -5,351 | 0.02% | 22,873,765 |
| 2020-01-23 | 2020-01-21 | 44.177 | 515,359 | +1,784 | 0.02% | 22,767,050 |
| 2020-01-22 | 2020-01-20 | 45.915 | 513,575 | +8,918 | 0.02% | 23,580,795 |
| 2020-01-20 | 2020-01-16 | 46.644 | 504,657 | +1,784 | 0.02% | 23,539,124 |
| 2020-01-17 | 2020-01-15 | 46.420 | 502,873 | +1,784 | 0.02% | 23,343,143 |
| 2020-01-16 | 2020-01-14 | 46.363 | 501,089 | +12,486 | 0.02% | 23,232,238 |
| 2020-01-15 | 2020-01-13 | 46.868 | 488,603 | +12,486 | 0.02% | 22,899,873 |
| 2020-01-14 | 2020-01-10 | 47.653 | 476,117 | +10,702 | 0.02% | 22,688,369 |
| 2020-01-13 | 2020-01-09 | 47.989 | 465,415 | -12,486 | 0.02% | 22,334,941 |
| 2020-01-09 | 2020-01-07 | 46.868 | 477,901 | -1,783 | 0.02% | 22,398,291 |
| 2020-01-08 | 2020-01-06 | 46.532 | 479,684 | +1,783 | 0.02% | 22,320,504 |
| 2020-01-07 | 2020-01-03 | 46.980 | 477,901 | +1,784 | 0.02% | 22,451,876 |
| 2020-01-06 | 2020-01-02 | 47.653 | 476,117 | +5,351 | 0.02% | 22,688,369 |
| 2020-01-03 | 2019-12-31 | 48.326 | 470,766 | -1,784 | 0.02% | 22,750,085 |
| 2019-12-30 | 2019-12-24 | 48.718 | 472,550 | -7,134 | 0.02% | 23,021,744 |
| 2019-12-27 | 2019-12-20 | 47.933 | 479,684 | +1,783 | 0.02% | 22,992,808 |
| 2019-12-23 | 2019-12-19 | 48.382 | 477,901 | +8,919 | 0.02% | 23,121,681 |
| 2019-12-20 | 2019-12-18 | 48.998 | 468,982 | +7,135 | 0.02% | 22,979,378 |
| 2019-12-19 | 2019-12-17 | 48.830 | 461,847 | -12,486 | 0.02% | 22,552,098 |
| 2019-12-18 | 2019-12-16 | 47.204 | 474,333 | +3,567 | 0.02% | 22,390,619 |
| 2019-12-17 | 2019-12-13 | 46.924 | 470,766 | -3,567 | 0.02% | 22,090,280 |
| 2019-12-16 | 2019-12-12 | 47.653 | 474,333 | -1,784 | 0.02% | 22,603,357 |
| 2019-12-12 | 2019-12-10 | 45.747 | 476,117 | +5,351 | 0.02% | 21,780,835 |
| 2019-12-11 | 2019-12-09 | 46.644 | 470,766 | +1,784 | 0.02% | 21,958,319 |
| 2019-12-10 | 2019-12-06 | 47.429 | 468,982 | +1,784 | 0.02% | 22,243,197 |
| 2019-12-06 | 2019-12-04 | 46.812 | 467,198 | +8,918 | 0.02% | 21,870,470 |
| 2019-12-04 | 2019-12-02 | 47.204 | 458,280 | -5,351 | 0.02% | 21,632,846 |
| 2019-12-03 | 2019-11-29 | 45.971 | 463,631 | +5,351 | 0.02% | 21,313,609 |
| 2019-11-26 | 2019-11-22 | 50.120 | 458,280 | -1,783 | 0.02% | 22,968,842 |
| 2019-11-20 | 2019-11-18 | 50.064 | 460,063 | +17,837 | 0.02% | 23,032,413 |
| 2019-11-19 | 2019-11-15 | 50.568 | 442,226 | -19,621 | 0.02% | 22,362,558 |
| 2019-11-18 | 2019-11-14 | 48.326 | 461,847 | +8,918 | 0.02% | 22,319,068 |
| 2019-11-14 | 2019-11-12 | 49.054 | 452,929 | -32,107 | 0.02% | 22,218,199 |
| 2019-11-13 | 2019-11-11 | 46.588 | 485,036 | +1,784 | 0.02% | 22,596,734 |
| 2019-11-12 | 2019-11-08 | 47.036 | 483,252 | +8,919 | 0.02% | 22,730,359 |
| 2019-11-11 | 2019-11-07 | 47.597 | 474,333 | -8,919 | 0.02% | 22,576,764 |
| 2019-11-08 | 2019-11-06 | 47.148 | 483,252 | +7,135 | 0.02% | 22,784,543 |
| 2019-11-06 | 2019-11-04 | 48.101 | 476,117 | -5,351 | 0.02% | 22,901,907 |
| 2019-11-05 | 2019-11-01 | 46.139 | 481,468 | -8,919 | 0.02% | 22,214,571 |
| 2019-11-04 | 2019-10-31 | 45.242 | 490,387 | +1,784 | 0.02% | 22,186,212 |
| 2019-11-01 | 2019-10-30 | 45.971 | 488,603 | -8,919 | 0.02% | 22,461,598 |
| 2019-10-31 | 2019-10-29 | 46.195 | 497,522 | +3,568 | 0.02% | 22,983,183 |
| 2019-10-30 | 2019-10-28 | 46.924 | 493,954 | -8,919 | 0.02% | 23,178,356 |
| 2019-10-29 | 2019-10-25 | 45.859 | 502,873 | -1,784 | 0.02% | 23,061,221 |
| 2019-10-28 | 2019-10-24 | 44.457 | 504,657 | +1,784 | 0.02% | 22,435,728 |
| 2019-10-25 | 2019-10-23 | 44.682 | 502,873 | +17,837 | 0.02% | 22,469,185 |
| 2019-10-24 | 2019-10-22 | 46.588 | 485,036 | +1,784 | 0.02% | 22,596,734 |
| 2019-10-23 | 2019-10-21 | 47.933 | 483,252 | -5,351 | 0.02% | 23,163,834 |
| 2019-10-18 | 2019-10-16 | 46.307 | 488,603 | -1,784 | 0.02% | 22,625,951 |
| 2019-10-17 | 2019-10-15 | 46.083 | 490,387 | +1,784 | 0.02% | 22,598,595 |
| 2019-10-15 | 2019-10-11 | 47.653 | 488,603 | +5,351 | 0.02% | 23,283,364 |
| 2019-10-10 | 2019-10-08 | 47.765 | 483,252 | -12,486 | 0.02% | 23,082,557 |
| 2019-10-09 | 2019-10-04 | 46.251 | 495,738 | -1,784 | 0.02% | 22,928,563 |
| 2019-10-04 | 2019-10-02 | 45.803 | 497,522 | +1,784 | 0.02% | 22,787,937 |
| 2019-10-02 | 2019-09-27 | 46.083 | 495,738 | +1,784 | 0.02% | 22,845,186 |
| 2019-09-30 | 2019-09-26 | 46.139 | 493,954 | -1,784 | 0.02% | 22,790,666 |
| 2019-09-27 | 2019-09-25 | 45.971 | 495,738 | +1,784 | 0.02% | 22,789,602 |
| 2019-09-26 | 2019-09-24 | 46.402 | 493,954 | +1,783 | 0.02% | 22,920,507 |
| 2019-09-25 | 2019-09-23 | 46.290 | 492,171 | +1,599 | 0.02% | 22,782,408 |
| 2019-09-24 | 2019-09-20 | 46.796 | 490,572 | +1,778 | 0.02% | 22,956,721 |
| 2019-09-19 | 2019-09-17 | 47.527 | 488,794 | -3,556 | 0.02% | 23,230,916 |
| 2019-09-16 | 2019-09-12 | 47.358 | 492,350 | -5,334 | 0.02% | 23,316,846 |
| 2019-09-12 | 2019-09-10 | 47.358 | 497,684 | +3,556 | 0.02% | 23,569,455 |
| 2019-09-11 | 2019-09-09 | 47.752 | 494,128 | -1,195 | 0.02% | 23,595,594 |
| 2019-09-09 | 2019-09-05 | 49.214 | 495,323 | +1,778 | 0.02% | 24,377,003 |
| 2019-09-06 | 2019-09-04 | 49.664 | 493,545 | -5,334 | 0.02% | 24,511,575 |
| 2019-09-05 | 2019-09-03 | 49.102 | 498,879 | +1,778 | 0.02% | 24,495,891 |
| 2019-09-02 | 2019-08-29 | 50.396 | 497,101 | -1,778 | 0.02% | 25,051,654 |
| 2019-08-30 | 2019-08-28 | 49.664 | 498,879 | +1,778 | 0.02% | 24,776,485 |
| 2019-08-27 | 2019-08-23 | 49.046 | 497,101 | -594 | 0.02% | 24,380,628 |
| 2019-08-26 | 2019-08-22 | 48.764 | 497,695 | +1,778 | 0.02% | 24,269,797 |
| 2019-08-23 | 2019-08-21 | 48.596 | 495,917 | -1,186 | 0.02% | 24,099,415 |
| 2019-08-21 | 2019-08-19 | 46.121 | 497,103 | -2,370 | 0.02% | 22,926,830 |
| 2019-08-20 | 2019-08-16 | 44.096 | 499,473 | -12,140 | 0.02% | 22,024,794 |
| 2019-08-14 | 2019-08-12 | 40.834 | 511,613 | +1,778 | 0.02% | 20,891,131 |
| 2019-08-12 | 2019-08-08 | 41.846 | 509,835 | -10,667 | 0.02% | 21,334,691 |
| 2019-08-06 | 2019-08-02 | 41.171 | 520,502 | -5,334 | 0.02% | 21,429,757 |
| 2019-08-01 | 2019-07-30 | 42.746 | 525,836 | -1,778 | 0.02% | 22,477,483 |
| 2019-07-31 | 2019-07-29 | 42.690 | 527,614 | +1,778 | 0.02% | 22,523,810 |
| 2019-07-29 | 2019-07-25 | 43.590 | 525,836 | -1,778 | 0.02% | 22,921,117 |
| 2019-07-24 | 2019-07-22 | 42.071 | 527,614 | -1,778 | 0.02% | 22,197,378 |
| 2019-07-23 | 2019-07-19 | 41.903 | 529,392 | +5,334 | 0.02% | 22,182,854 |
| 2019-07-19 | 2019-07-17 | 40.834 | 524,058 | -1,778 | 0.02% | 21,399,309 |
| 2019-07-18 | 2019-07-16 | 41.228 | 525,836 | +1,778 | 0.02% | 21,678,941 |
| 2019-07-17 | 2019-07-15 | 41.228 | 524,058 | -28,447 | 0.02% | 21,605,638 |
| 2019-07-16 | 2019-07-12 | 40.271 | 552,505 | +28,447 | 0.02% | 22,250,153 |
| 2019-07-08 | 2019-07-04 | 41.284 | 524,058 | -1,778 | 0.02% | 21,635,114 |
| 2019-07-05 | 2019-07-03 | 41.621 | 525,836 | +1,778 | 0.02% | 21,885,970 |
| 2019-07-04 | 2019-07-02 | 42.015 | 524,058 | +1,778 | 0.02% | 22,018,297 |
| 2019-07-03 | 2019-06-28 | 41.734 | 522,280 | -7,706 | 0.02% | 21,796,716 |
| 2019-06-26 | 2019-06-24 | 41.059 | 529,986 | -3,556 | 0.02% | 21,760,608 |
| 2019-06-21 | 2019-06-19 | 40.215 | 533,542 | -12,445 | 0.02% | 21,456,477 |
| 2019-06-20 | 2019-06-18 | 38.753 | 545,987 | +1,778 | 0.02% | 21,158,520 |
| 2019-06-14 | 2019-06-12 | 38.472 | 544,209 | -1,778 | 0.02% | 20,936,573 |
| 2019-06-13 | 2019-06-11 | 38.697 | 545,987 | +1,778 | 0.02% | 21,127,811 |
| 2019-05-28 | 2019-05-24 | 37.156 | 544,209 | +495 | 0.02% | 20,220,366 |
| 2019-05-24 | 2019-05-22 | 38.450 | 543,714 | -1,776 | 0.02% | 20,905,982 |
| 2019-05-23 | 2019-05-21 | 37.381 | 545,490 | -1,777 | 0.02% | 20,390,798 |
| 2019-05-20 | 2019-05-16 | 41.096 | 547,267 | -8,881 | 0.02% | 22,490,623 |
| 2019-05-15 | 2019-05-10 | 40.196 | 556,148 | +3,552 | 0.02% | 22,354,654 |
| 2019-05-08 | 2019-05-06 | 40.252 | 552,596 | -1,776 | 0.02% | 22,242,989 |
| 2019-05-07 | 2019-05-03 | 40.871 | 554,372 | +1,776 | 0.02% | 22,657,775 |
| 2019-05-06 | 2019-05-02 | 41.997 | 552,596 | -8,881 | 0.02% | 23,207,370 |
| 2019-05-03 | 2019-04-30 | 40.364 | 561,477 | -12,434 | 0.02% | 22,663,683 |
| 2019-05-02 | 2019-04-29 | 39.182 | 573,911 | +1,776 | 0.02% | 22,487,084 |
| 2019-04-30 | 2019-04-26 | 38.844 | 572,135 | -1,776 | 0.02% | 22,224,242 |
| 2019-04-26 | 2019-04-24 | 39.801 | 573,911 | +3,552 | 0.02% | 22,842,484 |
| 2019-04-23 | 2019-04-17 | 39.295 | 570,359 | -1,776 | 0.02% | 22,412,127 |
| 2019-04-18 | 2019-04-16 | 38.901 | 572,135 | +1,776 | 0.02% | 22,256,451 |
| 2019-04-17 | 2019-04-15 | 39.520 | 570,359 | -5,329 | 0.02% | 22,540,564 |
| 2019-04-16 | 2019-04-12 | 38.056 | 575,688 | +5,329 | 0.02% | 21,908,530 |
| 2019-04-12 | 2019-04-10 | 39.295 | 570,359 | -1,776 | 0.02% | 22,412,127 |
| 2019-04-11 | 2019-04-09 | 38.394 | 572,135 | -3,553 | 0.02% | 21,966,570 |
| 2019-04-10 | 2019-04-08 | 37.606 | 575,688 | +3,553 | 0.02% | 21,649,257 |
| 2019-04-08 | 2019-04-03 | 38.056 | 572,135 | -42,632 | 0.02% | 21,773,316 |
| 2019-04-04 | 2019-04-02 | 35.917 | 614,767 | +44,408 | 0.02% | 22,080,585 |
| 2019-04-03 | 2019-04-01 | 36.987 | 570,359 | -12,434 | 0.02% | 21,095,656 |
| 2019-04-02 | 2019-03-29 | 37.212 | 582,793 | -67,500 | 0.02% | 21,686,784 |
| 2019-04-01 | 2019-03-28 | 35.073 | 650,293 | -3,553 | 0.02% | 22,807,437 |
| 2019-03-28 | 2019-03-26 | 34.116 | 653,846 | +5,329 | 0.02% | 22,306,296 |
| 2019-03-26 | 2019-03-22 | 35.917 | 648,517 | +8,882 | 0.02% | 23,292,784 |
| 2019-03-25 | 2019-03-21 | 35.354 | 639,635 | +62,171 | 0.02% | 22,613,679 |
| 2019-03-22 | 2019-03-20 | 37.043 | 577,464 | -28,421 | 0.02% | 21,390,955 |
| 2019-03-21 | 2019-03-19 | 36.424 | 605,885 | +37,303 | 0.02% | 22,068,552 |
| 2019-03-20 | 2019-03-18 | 36.987 | 568,582 | +1,776 | 0.02% | 21,029,930 |
| 2019-03-19 | 2019-03-15 | 35.129 | 566,806 | -7,105 | 0.02% | 19,911,244 |
| 2019-03-18 | 2019-03-14 | 33.834 | 573,911 | +3,552 | 0.02% | 19,417,726 |
| 2019-03-14 | 2019-03-12 | 33.834 | 570,359 | +3,553 | 0.02% | 19,297,548 |
| 2019-03-11 | 2019-03-07 | 34.510 | 566,806 | -3,553 | 0.02% | 19,560,244 |
| 2019-03-08 | 2019-03-06 | 35.579 | 570,359 | +3,553 | 0.02% | 20,292,929 |
| 2019-03-07 | 2019-03-05 | 34.791 | 566,806 | -10,658 | 0.02% | 19,719,789 |
| 2019-03-06 | 2019-03-04 | 33.890 | 577,464 | -3,553 | 0.02% | 19,570,448 |
| 2019-03-05 | 2019-03-01 | 33.778 | 581,017 | -1,776 | 0.02% | 19,625,442 |
| 2019-03-01 | 2019-02-27 | 33.215 | 582,793 | -1,776 | 0.02% | 19,357,341 |
| 2019-02-28 | 2019-02-26 | 33.271 | 584,569 | +15,987 | 0.02% | 19,449,239 |
| 2019-02-26 | 2019-02-22 | 35.129 | 568,582 | -3,553 | 0.02% | 19,973,633 |
| 2019-02-25 | 2019-02-21 | 34.284 | 572,135 | +1,776 | 0.02% | 19,615,310 |
| 2019-02-18 | 2019-02-14 | 35.467 | 570,359 | +1,777 | 0.02% | 20,228,711 |
| 2019-02-15 | 2019-02-13 | 35.016 | 568,582 | -3,553 | 0.02% | 19,909,614 |
| 2019-02-13 | 2019-02-11 | 33.215 | 572,135 | -1,776 | 0.02% | 19,003,338 |
| 2019-02-12 | 2019-02-08 | 33.215 | 573,911 | -3,553 | 0.02% | 19,062,327 |
| 2019-02-11 | 2019-02-04 | 33.215 | 577,464 | -26,645 | 0.02% | 19,180,339 |
| 2019-02-08 | 2019-01-31 | 30.963 | 604,109 | -56,842 | 0.02% | 18,704,985 |
| 2019-02-01 | 2019-01-30 | 30.513 | 660,951 | +5,329 | 0.02% | 20,167,307 |
| 2019-01-30 | 2019-01-28 | 30.400 | 655,622 | +19,540 | 0.02% | 19,930,887 |
| 2019-01-29 | 2019-01-25 | 31.019 | 636,082 | +53,289 | 0.02% | 19,730,771 |
| 2019-01-28 | 2019-01-24 | 31.413 | 582,793 | -12,434 | 0.02% | 18,307,451 |
| 2019-01-25 | 2019-01-23 | 30.681 | 595,227 | +10,658 | 0.02% | 18,262,427 |
| 2019-01-24 | 2019-01-22 | 31.132 | 584,569 | -17,763 | 0.02% | 18,198,696 |
| 2019-01-23 | 2019-01-21 | 30.569 | 602,332 | -1,777 | 0.02% | 18,412,600 |
| 2019-01-22 | 2019-01-18 | 30.569 | 604,109 | +1,777 | 0.02% | 18,466,921 |
| 2019-01-21 | 2019-01-17 | 29.781 | 602,332 | +14,210 | 0.02% | 17,937,874 |
| 2019-01-18 | 2019-01-16 | 31.413 | 588,122 | -1,776 | 0.02% | 18,474,853 |
| 2019-01-17 | 2019-01-15 | 30.738 | 589,898 | -24,869 | 0.02% | 18,132,134 |
| 2019-01-16 | 2019-01-14 | 28.655 | 614,767 | -3,552 | 0.02% | 17,616,016 |
| 2019-01-15 | 2019-01-11 | 29.443 | 618,319 | +17,763 | 0.02% | 18,205,124 |
| 2019-01-11 | 2019-01-09 | 29.274 | 600,556 | -1,776 | 0.02% | 17,580,702 |
| 2019-01-10 | 2019-01-08 | 29.049 | 602,332 | -7,106 | 0.02% | 17,497,057 |
| 2019-01-08 | 2019-01-04 | 27.416 | 609,438 | +10,658 | 0.02% | 16,708,515 |
| 2019-01-07 | 2019-01-03 | 27.810 | 598,780 | +1,776 | 0.02% | 16,652,276 |
| 2019-01-04 | 2019-01-02 | 29.105 | 597,004 | +3,553 | 0.02% | 17,375,893 |
| 2018-12-28 | 2018-12-24 | 30.400 | 593,451 | +7,105 | 0.02% | 18,040,891 |
| 2018-12-27 | 2018-12-20 | 30.963 | 586,346 | +3,553 | 0.02% | 18,154,990 |
| 2018-12-19 | 2018-12-17 | 31.695 | 582,793 | +3,553 | 0.02% | 18,471,496 |
| 2018-12-18 | 2018-12-14 | 32.764 | 579,240 | +1,776 | 0.02% | 18,978,456 |
| 2018-12-17 | 2018-12-13 | 32.652 | 577,464 | -10,658 | 0.02% | 18,855,249 |
| 2018-12-14 | 2018-12-12 | 31.864 | 588,122 | -3,553 | 0.02% | 18,739,725 |
| 2018-12-13 | 2018-12-11 | 31.357 | 591,675 | -10,657 | 0.02% | 18,553,155 |
| 2018-12-12 | 2018-12-10 | 30.400 | 602,332 | +8,881 | 0.02% | 18,310,873 |
| 2018-12-11 | 2018-12-07 | 31.188 | 593,451 | -5,329 | 0.02% | 18,508,618 |
| 2018-12-07 | 2018-12-05 | 31.526 | 598,780 | -1,776 | 0.02% | 18,877,074 |
| 2018-12-05 | 2018-12-03 | 31.244 | 600,556 | -10,658 | 0.02% | 18,764,018 |
| 2018-12-04 | 2018-11-30 | 29.837 | 611,214 | +5,329 | 0.02% | 18,236,795 |
| 2018-12-03 | 2018-11-29 | 30.513 | 605,885 | +15,987 | 0.02% | 18,487,102 |
| 2018-11-30 | 2018-11-28 | 30.625 | 589,898 | +3,552 | 0.02% | 18,065,716 |
| 2018-11-29 | 2018-11-27 | 30.231 | 586,346 | +14,211 | 0.02% | 17,725,872 |
| 2018-11-28 | 2018-11-26 | 31.807 | 572,135 | -3,553 | 0.02% | 18,198,112 |
| 2018-11-27 | 2018-11-23 | 31.357 | 575,688 | +5,329 | 0.02% | 18,051,851 |
| 2018-11-16 | 2018-11-14 | 31.582 | 570,359 | -8,881 | 0.02% | 18,013,185 |
| 2018-11-15 | 2018-11-13 | 30.907 | 579,240 | -1,777 | 0.02% | 17,902,358 |
| 2018-11-14 | 2018-11-12 | 30.400 | 581,017 | +7,106 | 0.02% | 17,662,898 |
| 2018-11-08 | 2018-11-06 | 31.920 | 573,911 | -44,408 | 0.02% | 18,319,220 |
| 2018-11-07 | 2018-11-05 | 31.244 | 618,319 | +44,408 | 0.02% | 19,319,013 |
| 2018-11-06 | 2018-11-02 | 32.483 | 573,911 | -1,777 | 0.02% | 18,642,310 |
| 2018-11-02 | 2018-10-31 | 30.681 | 575,688 | -5,329 | 0.02% | 17,662,942 |
| 2018-11-01 | 2018-10-30 | 29.387 | 581,017 | -7,105 | 0.02% | 17,074,135 |
| 2018-10-31 | 2018-10-29 | 29.837 | 588,122 | -28,421 | 0.02% | 17,547,799 |
| 2018-10-26 | 2018-10-24 | 31.526 | 616,543 | +1,776 | 0.02% | 19,437,068 |
| 2018-10-24 | 2018-10-22 | 32.764 | 614,767 | -3,552 | 0.02% | 20,142,478 |
| 2018-10-23 | 2018-10-19 | 31.582 | 618,319 | +1,776 | 0.02% | 19,527,867 |
| 2018-10-22 | 2018-10-18 | 30.456 | 616,543 | +1,776 | 0.02% | 18,777,596 |
| 2018-10-16 | 2018-10-12 | 32.145 | 614,767 | -3,552 | 0.02% | 19,761,778 |
| 2018-10-05 | 2018-10-03 | 33.102 | 618,319 | +7,105 | 0.02% | 20,467,711 |
| 2018-10-03 | 2018-09-28 | 35.410 | 611,214 | -1,776 | 0.02% | 21,643,291 |
| 2018-10-02 | 2018-09-27 | 35.241 | 612,990 | +8,881 | 0.02% | 21,602,653 |
| 2018-09-26 | 2018-09-21 | 36.764 | 604,109 | +1,894 | 0.02% | 22,209,522 |
| 2018-09-21 | 2018-09-19 | 35.070 | 602,215 | -3,542 | 0.02% | 21,119,620 |
| 2018-09-18 | 2018-09-14 | 34.223 | 605,757 | -1,770 | 0.02% | 20,730,701 |
| 2018-09-17 | 2018-09-13 | 33.263 | 607,527 | -3,542 | 0.02% | 20,208,022 |
| 2018-09-14 | 2018-09-12 | 33.319 | 611,069 | +3,542 | 0.02% | 20,360,347 |
| 2018-09-13 | 2018-09-11 | 35.917 | 607,527 | -1,771 | 0.02% | 21,820,546 |
| 2018-09-11 | 2018-09-07 | 37.385 | 609,298 | +3,541 | 0.02% | 22,778,791 |
| 2018-09-10 | 2018-09-06 | 36.482 | 605,757 | +1,771 | 0.02% | 22,099,064 |
| 2018-09-07 | 2018-09-05 | 37.103 | 603,986 | -1,771 | 0.02% | 22,409,655 |
| 2018-09-03 | 2018-08-30 | 38.402 | 605,757 | +5,313 | 0.02% | 23,262,173 |
| 2018-08-31 | 2018-08-29 | 39.701 | 600,444 | -1,771 | 0.02% | 23,838,052 |
| 2018-08-28 | 2018-08-24 | 39.475 | 602,215 | +1,771 | 0.02% | 23,772,325 |
| 2018-08-24 | 2018-08-22 | 39.531 | 600,444 | +1,770 | 0.02% | 23,736,325 |
| 2018-08-23 | 2018-08-21 | 39.588 | 598,674 | -8,853 | 0.02% | 23,700,163 |
| 2018-08-22 | 2018-08-20 | 38.458 | 607,527 | +1,770 | 0.02% | 23,364,453 |
| 2018-08-16 | 2018-08-14 | 37.781 | 605,757 | +5,313 | 0.02% | 22,885,873 |
| 2018-08-14 | 2018-08-10 | 40.265 | 600,444 | +1,770 | 0.02% | 24,177,142 |
| 2018-08-09 | 2018-08-07 | 41.056 | 598,674 | -1,770 | 0.02% | 24,579,199 |
| 2018-08-08 | 2018-08-06 | 39.757 | 600,444 | -1,771 | 0.02% | 23,871,961 |
| 2018-08-07 | 2018-08-03 | 39.644 | 602,215 | +1,771 | 0.02% | 23,874,353 |
| 2018-08-06 | 2018-08-02 | 40.040 | 600,444 | -5,313 | 0.02% | 24,041,506 |
| 2018-08-03 | 2018-08-01 | 40.209 | 605,757 | -3,541 | 0.02% | 24,356,863 |
| 2018-07-31 | 2018-07-27 | 40.435 | 609,298 | -3,542 | 0.02% | 24,636,879 |
| 2018-07-30 | 2018-07-26 | 39.983 | 612,840 | +12,396 | 0.02% | 24,503,227 |
| 2018-07-20 | 2018-07-18 | 42.524 | 600,444 | -1,771 | 0.02% | 25,533,503 |
| 2018-07-16 | 2018-07-12 | 41.338 | 602,215 | -7,083 | 0.02% | 24,894,624 |
| 2018-07-13 | 2018-07-11 | 40.152 | 609,298 | -3,542 | 0.02% | 24,464,834 |
| 2018-07-09 | 2018-07-05 | 39.870 | 612,840 | +3,542 | 0.02% | 24,434,009 |
| 2018-07-05 | 2018-07-03 | 40.774 | 609,298 | +15,937 | 0.02% | 24,843,334 |
| 2018-07-03 | 2018-06-28 | 40.943 | 593,361 | -1,771 | 0.02% | 24,294,050 |
| 2018-06-29 | 2018-06-27 | 40.604 | 595,132 | +3,541 | 0.02% | 24,164,906 |
| 2018-06-28 | 2018-06-26 | 42.411 | 591,591 | +1,771 | 0.02% | 25,090,217 |
| 2018-06-22 | 2018-06-20 | 43.315 | 589,820 | -1,771 | 0.02% | 25,548,051 |
| 2018-06-21 | 2018-06-19 | 42.637 | 591,591 | -17,707 | 0.02% | 25,223,853 |
| 2018-06-20 | 2018-06-15 | 43.993 | 609,298 | -1,771 | 0.02% | 26,804,649 |
| 2018-06-19 | 2018-06-14 | 43.484 | 611,069 | -1,771 | 0.02% | 26,571,979 |
| 2018-06-15 | 2018-06-13 | 43.484 | 612,840 | -5,312 | 0.02% | 26,648,990 |
| 2018-06-14 | 2018-06-12 | 43.484 | 618,152 | -33,644 | 0.02% | 26,879,979 |
| 2018-06-13 | 2018-06-11 | 40.661 | 651,796 | +8,854 | 0.02% | 26,502,516 |
| 2018-06-12 | 2018-06-08 | 40.887 | 642,942 | +12,395 | 0.02% | 26,287,742 |
| 2018-06-08 | 2018-06-06 | 42.186 | 630,547 | -10,624 | 0.02% | 26,599,960 |
| 2018-06-07 | 2018-06-05 | 41.621 | 641,171 | +33,644 | 0.02% | 26,686,049 |
| 2018-06-06 | 2018-06-04 | 42.298 | 607,527 | -3,542 | 0.02% | 25,697,467 |
| 2018-06-05 | 2018-06-01 | 42.637 | 611,069 | -591 | 0.02% | 26,054,343 |
| 2018-06-04 | 2018-05-31 | 43.033 | 611,660 | -33,644 | 0.02% | 26,321,339 |
| 2018-06-01 | 2018-05-30 | 41.000 | 645,304 | +1,770 | 0.02% | 26,457,201 |
| 2018-05-31 | 2018-05-29 | 41.282 | 643,534 | +44,269 | 0.02% | 26,566,344 |
| 2018-05-30 | 2018-05-28 | 42.355 | 599,265 | -26,561 | 0.02% | 25,381,840 |
| 2018-05-29 | 2018-05-25 | 40.198 | 625,826 | -5,312 | 0.02% | 25,156,910 |
| 2018-05-28 | 2018-05-24 | 39.745 | 631,138 | +5,132 | 0.02% | 25,084,577 |
| 2018-05-25 | 2018-05-23 | 40.085 | 626,006 | +3,533 | 0.02% | 25,093,261 |
| 2018-05-24 | 2018-05-21 | 40.538 | 622,473 | -3,533 | 0.02% | 25,233,581 |
| 2018-05-23 | 2018-05-18 | 40.198 | 626,006 | +17,663 | 0.02% | 25,164,146 |
| 2018-05-21 | 2018-05-17 | 40.141 | 608,343 | +1,766 | 0.02% | 24,419,687 |
| 2018-05-18 | 2018-05-16 | 40.821 | 606,577 | -10,598 | 0.02% | 24,760,907 |
| 2018-05-17 | 2018-05-15 | 39.009 | 617,175 | +1,767 | 0.02% | 24,075,366 |
| 2018-05-15 | 2018-05-11 | 39.915 | 615,408 | +1,766 | 0.02% | 24,563,916 |
| 2018-05-14 | 2018-05-10 | 40.028 | 613,642 | -1,766 | 0.02% | 24,562,911 |
| 2018-05-11 | 2018-05-09 | 39.802 | 615,408 | -1,767 | 0.02% | 24,494,231 |
| 2018-05-09 | 2018-05-07 | 39.349 | 617,175 | +1,767 | 0.02% | 24,285,021 |
| 2018-05-08 | 2018-05-04 | 37.424 | 615,408 | +3,532 | 0.02% | 23,030,849 |
| 2018-05-07 | 2018-05-03 | 37.254 | 611,876 | +1,766 | 0.02% | 22,794,741 |
| 2018-04-25 | 2018-04-23 | 37.424 | 610,110 | +7,066 | 0.02% | 22,832,578 |
| 2018-04-24 | 2018-04-20 | 39.179 | 603,044 | +19,428 | 0.02% | 23,626,557 |
| 2018-04-20 | 2018-04-18 | 39.349 | 583,616 | +10,598 | 0.02% | 22,964,518 |
| 2018-04-18 | 2018-04-16 | 41.047 | 573,018 | -1,766 | 0.02% | 23,520,775 |
| 2018-04-12 | 2018-04-10 | 42.349 | 574,784 | -1,767 | 0.02% | 24,341,740 |
| 2018-04-09 | 2018-04-04 | 40.311 | 576,551 | -15,896 | 0.02% | 23,241,442 |
| 2018-04-03 | 2018-03-28 | 38.216 | 592,447 | +1,766 | 0.02% | 22,641,157 |
| 2018-03-28 | 2018-03-26 | 39.292 | 590,681 | -5,298 | 0.02% | 23,209,074 |
| 2018-03-27 | 2018-03-23 | 39.462 | 595,979 | -1,767 | 0.02% | 23,518,471 |
| 2018-03-23 | 2018-03-21 | 38.783 | 597,746 | -3,532 | 0.02% | 23,182,091 |
| 2018-03-21 | 2018-03-19 | 37.650 | 601,278 | +1,766 | 0.02% | 22,638,222 |
| 2018-03-16 | 2018-03-14 | 37.990 | 599,512 | +5,299 | 0.02% | 22,775,386 |
| 2018-03-15 | 2018-03-13 | 38.499 | 594,213 | +3,532 | 0.02% | 22,876,860 |
| 2018-03-14 | 2018-03-12 | 38.443 | 590,681 | -2,354 | 0.02% | 22,707,437 |
| 2018-03-13 | 2018-03-09 | 38.386 | 593,035 | -21,195 | 0.02% | 22,764,356 |
| 2018-03-02 | 2018-02-28 | 34.197 | 614,230 | +8,831 | 0.02% | 21,004,547 |
| 2018-03-01 | 2018-02-27 | 34.876 | 605,399 | -1,766 | 0.02% | 21,113,866 |
| 2018-02-27 | 2018-02-23 | 35.102 | 607,165 | -3,533 | 0.02% | 21,312,960 |
| 2018-02-26 | 2018-02-22 | 35.555 | 610,698 | +2,945 | 0.02% | 21,713,583 |
| 2018-02-13 | 2018-02-09 | 32.215 | 607,753 | -1,767 | 0.02% | 19,578,739 |
| 2018-02-12 | 2018-02-08 | 32.725 | 609,520 | -1,178 | 0.02% | 19,946,245 |
| 2018-02-07 | 2018-02-05 | 33.234 | 610,698 | -3,532 | 0.02% | 20,295,976 |
| 2018-02-06 | 2018-02-02 | 33.574 | 614,230 | +1,766 | 0.02% | 20,622,013 |
| 2018-02-01 | 2018-01-30 | 32.725 | 612,464 | -8,831 | 0.02% | 20,042,586 |
| 2018-01-30 | 2018-01-26 | 34.197 | 621,295 | -11,775 | 0.02% | 21,246,145 |
| 2018-01-24 | 2018-01-22 | 34.763 | 633,070 | -1,766 | 0.02% | 22,007,234 |
| 2018-01-23 | 2018-01-19 | 35.046 | 634,836 | -1,767 | 0.02% | 22,248,336 |
| 2018-01-22 | 2018-01-18 | 35.555 | 636,603 | -15,896 | 0.02% | 22,634,644 |
| 2018-01-19 | 2018-01-17 | 35.102 | 652,499 | +31,793 | 0.02% | 22,904,293 |
| 2018-01-18 | 2018-01-16 | 36.235 | 620,706 | -3,533 | 0.02% | 22,491,129 |
| 2018-01-17 | 2018-01-15 | 35.895 | 624,239 | -590 | 0.02% | 22,407,092 |
| 2018-01-16 | 2018-01-12 | 36.122 | 624,829 | -8,831 | 0.02% | 22,569,774 |
| 2018-01-15 | 2018-01-11 | 34.763 | 633,660 | -3,532 | 0.02% | 22,027,744 |
| 2018-01-12 | 2018-01-10 | 34.197 | 637,192 | -1,767 | 0.02% | 21,789,768 |
| 2018-01-11 | 2018-01-09 | 33.517 | 638,959 | +1,767 | 0.02% | 21,416,083 |
| 2018-01-09 | 2018-01-05 | 34.989 | 637,192 | -28,261 | 0.02% | 22,294,829 |
| 2018-01-05 | 2018-01-03 | 31.536 | 665,453 | -1,766 | 0.02% | 20,985,433 |
| 2018-01-04 | 2018-01-02 | 31.479 | 667,219 | -3,532 | 0.02% | 21,003,349 |
| 2017-12-29 | 2017-12-27 | 31.422 | 670,751 | -3,533 | 0.02% | 21,076,557 |
| 2017-12-28 | 2017-12-22 | 32.441 | 674,284 | -7,065 | 0.02% | 21,874,736 |
| 2017-12-27 | 2017-12-21 | 30.686 | 681,349 | -3,532 | 0.02% | 20,908,085 |
| 2017-12-22 | 2017-12-20 | 30.630 | 684,881 | -12,364 | 0.02% | 20,977,693 |
| 2017-12-19 | 2017-12-15 | 29.101 | 697,245 | -1,767 | 0.02% | 20,290,553 |
| 2017-12-18 | 2017-12-14 | 29.667 | 699,012 | -13,541 | 0.02% | 20,737,732 |
| 2017-12-15 | 2017-12-13 | 28.535 | 712,553 | -3,533 | 0.02% | 20,332,607 |
| 2017-12-14 | 2017-12-12 | 28.308 | 716,086 | -2,944 | 0.02% | 20,271,250 |
| 2017-12-13 | 2017-12-11 | 28.025 | 719,030 | -1,767 | 0.03% | 20,151,044 |
| 2017-12-12 | 2017-12-08 | 27.063 | 720,797 | -2,354 | 0.03% | 19,506,808 |
| 2017-12-11 | 2017-12-07 | 25.817 | 723,151 | -19,429 | 0.03% | 18,669,779 |
| 2017-12-07 | 2017-12-05 | 25.194 | 742,580 | -7,065 | 0.03% | 18,708,915 |
| 2017-12-06 | 2017-12-04 | 25.478 | 749,645 | +3,533 | 0.03% | 19,099,127 |
| 2017-12-01 | 2017-11-29 | 24.572 | 746,112 | +1,766 | 0.03% | 18,333,235 |
| 2017-11-30 | 2017-11-28 | 24.345 | 744,346 | -1,766 | 0.03% | 18,121,271 |
| 2017-11-21 | 2017-11-17 | 24.572 | 746,112 | +5,298 | 0.03% | 18,333,235 |
| 2017-11-20 | 2017-11-16 | 25.194 | 740,814 | +7,065 | 0.03% | 18,664,422 |
| 2017-11-09 | 2017-11-07 | 25.874 | 733,749 | -10,597 | 0.03% | 18,984,933 |
| 2017-11-08 | 2017-11-06 | 25.591 | 744,346 | -8,831 | 0.03% | 19,048,406 |
| 2017-11-06 | 2017-11-02 | 25.025 | 753,177 | +8,831 | 0.03% | 18,847,974 |
| 2017-11-02 | 2017-10-31 | 25.478 | 744,346 | -1,766 | 0.03% | 18,964,121 |
| 2017-10-23 | 2017-10-19 | 24.911 | 746,112 | -26,494 | 0.03% | 18,586,690 |
| 2017-10-04 | 2017-09-29 | 23.949 | 772,606 | +1,766 | 0.03% | 18,503,070 |
| 2017-09-27 | 2017-09-25 | 23.758 | 770,840 | +2,986 | 0.03% | 18,313,512 |
| 2017-09-25 | 2017-09-21 | 24.440 | 767,854 | -1,759 | 0.03% | 18,766,281 |
| 2017-09-18 | 2017-09-14 | 23.815 | 769,613 | -1,760 | 0.03% | 18,328,104 |
| 2017-09-12 | 2017-09-08 | 23.644 | 771,373 | -1,759 | 0.03% | 18,238,490 |
| 2017-09-11 | 2017-09-07 | 23.189 | 773,132 | -66,858 | 0.03% | 17,928,540 |
| 2017-09-06 | 2017-09-04 | 22.098 | 839,990 | +5,278 | 0.03% | 18,562,287 |
| 2017-09-05 | 2017-09-01 | 22.257 | 834,712 | +59,821 | 0.03% | 18,578,492 |
| 2017-09-04 | 2017-08-31 | 22.326 | 774,891 | -1,760 | 0.03% | 17,299,885 |
| 2017-08-31 | 2017-08-29 | 22.257 | 776,651 | +1,760 | 0.03% | 17,286,207 |
| 2017-08-30 | 2017-08-28 | 22.462 | 774,891 | +1,759 | 0.03% | 17,405,587 |
| 2017-08-25 | 2017-08-22 | 22.598 | 773,132 | -1,759 | 0.03% | 17,471,538 |
| 2017-08-24 | 2017-08-21 | 22.212 | 774,891 | -12,316 | 0.03% | 17,211,800 |
| 2017-08-22 | 2017-08-18 | 22.689 | 787,207 | -11,729 | 0.03% | 17,861,198 |
| 2017-08-18 | 2017-08-16 | 23.133 | 798,936 | -22,873 | 0.03% | 18,481,513 |
| 2017-08-16 | 2017-08-14 | 22.121 | 821,809 | -43,985 | 0.03% | 18,179,203 |
| 2017-08-15 | 2017-08-11 | 21.825 | 865,794 | -1,760 | 0.03% | 18,896,306 |
| 2017-08-14 | 2017-08-10 | 21.734 | 867,554 | +12,316 | 0.03% | 18,855,824 |
| 2017-08-11 | 2017-08-09 | 21.985 | 855,238 | +51,023 | 0.03% | 18,802,022 |
| 2017-08-10 | 2017-08-08 | 23.076 | 804,215 | -1,759 | 0.03% | 18,557,921 |
| 2017-08-08 | 2017-08-04 | 23.019 | 805,974 | -1,760 | 0.03% | 18,552,702 |
| 2017-08-04 | 2017-08-02 | 22.962 | 807,734 | -1,759 | 0.03% | 18,547,306 |
| 2017-08-03 | 2017-08-01 | 23.133 | 809,493 | -1,759 | 0.03% | 18,725,724 |
| 2017-08-01 | 2017-07-28 | 22.417 | 811,252 | -3,519 | 0.03% | 18,185,439 |
| 2017-07-26 | 2017-07-24 | 22.348 | 814,771 | +1,759 | 0.03% | 18,208,752 |
| 2017-07-21 | 2017-07-19 | 22.280 | 813,012 | -1,759 | 0.03% | 18,113,990 |
| 2017-07-17 | 2017-07-13 | 21.757 | 814,771 | +5,278 | 0.03% | 17,727,137 |
| 2017-07-13 | 2017-07-11 | 21.371 | 809,493 | +1,759 | 0.03% | 17,299,440 |
| 2017-07-12 | 2017-07-10 | 21.530 | 807,734 | +1,760 | 0.03% | 17,390,395 |
| 2017-07-03 | 2017-06-29 | 22.848 | 805,974 | +1,759 | 0.03% | 18,415,275 |
| 2017-06-29 | 2017-06-27 | 23.019 | 804,215 | +1,760 | 0.03% | 18,512,212 |
| 2017-06-28 | 2017-06-26 | 23.815 | 802,455 | -1,760 | 0.03% | 19,110,226 |
| 2017-06-12 | 2017-06-08 | 24.042 | 804,215 | -1,759 | 0.03% | 19,334,977 |
| 2017-06-09 | 2017-06-07 | 23.246 | 805,974 | -3,519 | 0.03% | 18,735,939 |
| 2017-06-06 | 2017-06-02 | 22.905 | 809,493 | -3,519 | 0.03% | 18,541,687 |
| 2017-05-31 | 2017-05-26 | 22.747 | 813,012 | +1,760 | 0.03% | 18,493,283 |
| 2017-05-29 | 2017-05-25 | 22.838 | 811,252 | +3,665 | 0.03% | 18,527,358 |
| 2017-05-24 | 2017-05-22 | 23.009 | 807,587 | -5,838 | 0.03% | 18,581,985 |
| 2017-05-22 | 2017-05-18 | 21.011 | 813,425 | -1,751 | 0.03% | 17,090,827 |
| 2017-05-16 | 2017-05-12 | 20.988 | 815,176 | +1,751 | 0.03% | 17,109,000 |
| 2017-05-15 | 2017-05-11 | 21.125 | 813,425 | -1,751 | 0.03% | 17,183,711 |
| 2017-05-12 | 2017-05-10 | 21.194 | 815,176 | +1,751 | 0.03% | 17,276,553 |
| 2017-05-11 | 2017-05-09 | 20.942 | 813,425 | -1,751 | 0.03% | 17,035,096 |
| 2017-04-27 | 2017-04-25 | 21.719 | 815,176 | -1,752 | 0.03% | 17,704,743 |
| 2017-04-20 | 2017-04-18 | 21.696 | 816,928 | -8,757 | 0.03% | 17,724,137 |
| 2017-04-19 | 2017-04-13 | 22.199 | 825,685 | -11,092 | 0.03% | 18,328,984 |
| 2017-04-13 | 2017-04-11 | 21.216 | 836,777 | -4,671 | 0.03% | 17,753,467 |
| 2017-04-12 | 2017-04-10 | 21.285 | 841,448 | -8,758 | 0.03% | 17,910,220 |
| 2017-04-11 | 2017-04-07 | 21.559 | 850,206 | -33,280 | 0.03% | 18,329,638 |
| 2017-04-10 | 2017-04-06 | 21.034 | 883,486 | -1,752 | 0.03% | 18,583,051 |
| 2017-04-07 | 2017-04-05 | 20.920 | 885,238 | -5,254 | 0.03% | 18,518,817 |
| 2017-03-31 | 2017-03-29 | 20.189 | 890,492 | -1,751 | 0.03% | 17,977,943 |
| 2017-03-27 | 2017-03-23 | 20.600 | 892,243 | +3,502 | 0.03% | 18,380,081 |
| 2017-03-23 | 2017-03-21 | 21.308 | 888,741 | -15,763 | 0.03% | 18,937,148 |
| 2017-03-20 | 2017-03-16 | 20.349 | 904,504 | -7,006 | 0.03% | 18,405,428 |
| 2017-03-14 | 2017-03-10 | 20.166 | 911,510 | -19,266 | 0.03% | 18,381,454 |
| 2017-02-28 | 2017-02-24 | 20.394 | 930,776 | +5,255 | 0.03% | 18,982,542 |
| 2017-02-27 | 2017-02-23 | 20.554 | 925,521 | -16 | 0.03% | 19,023,329 |
| 2017-02-24 | 2017-02-22 | 20.783 | 925,537 | -8,757 | 0.03% | 19,235,031 |
| 2017-02-23 | 2017-02-21 | 20.371 | 934,294 | +1,751 | 0.03% | 19,032,951 |
| 2017-02-22 | 2017-02-20 | 20.349 | 932,543 | -7,006 | 0.03% | 18,975,983 |
| 2017-02-20 | 2017-02-16 | 19.801 | 939,549 | -1,751 | 0.03% | 18,603,568 |
| 2017-02-17 | 2017-02-15 | 19.412 | 941,300 | -1,752 | 0.03% | 18,272,783 |
| 2017-02-16 | 2017-02-14 | 19.755 | 943,052 | -19,266 | 0.03% | 18,629,855 |
| 2017-02-15 | 2017-02-13 | 19.481 | 962,318 | +10,509 | 0.03% | 18,746,723 |
| 2017-02-13 | 2017-02-09 | 19.823 | 951,809 | -7,006 | 0.03% | 18,868,060 |
| 2017-02-10 | 2017-02-08 | 19.504 | 958,815 | -31,526 | 0.03% | 18,700,379 |
| 2017-02-09 | 2017-02-07 | 19.458 | 990,341 | -11,092 | 0.03% | 19,270,016 |
| 2017-02-08 | 2017-02-06 | 18.613 | 1,001,433 | -3,503 | 0.04% | 18,639,628 |
| 2017-02-07 | 2017-02-03 | 17.996 | 1,004,936 | -1,752 | 0.04% | 18,085,160 |
| 2017-02-02 | 2017-01-27 | 18.042 | 1,006,688 | -77,065 | 0.04% | 18,162,671 |
| 2017-01-26 | 2017-01-24 | 17.266 | 1,083,753 | -5,254 | 0.04% | 18,711,553 |
| 2017-01-25 | 2017-01-23 | 17.266 | 1,089,007 | -3,503 | 0.04% | 18,802,266 |
| 2017-01-24 | 2017-01-20 | 16.786 | 1,092,510 | -1,751 | 0.04% | 18,338,782 |
| 2017-01-23 | 2017-01-19 | 16.580 | 1,094,261 | +3,503 | 0.04% | 18,143,258 |
| 2017-01-20 | 2017-01-18 | 16.946 | 1,090,758 | +5,254 | 0.04% | 18,483,748 |
| 2017-01-19 | 2017-01-17 | 17.037 | 1,085,504 | +1,751 | 0.04% | 18,493,878 |
| 2017-01-17 | 2017-01-13 | 17.288 | 1,083,753 | +56,047 | 0.04% | 18,736,304 |
| 2017-01-13 | 2017-01-11 | 17.494 | 1,027,706 | -5,254 | 0.04% | 17,978,580 |
| 2017-01-11 | 2017-01-09 | 17.814 | 1,032,960 | -1,751 | 0.04% | 18,400,763 |
| 2016-12-30 | 2016-12-28 | 17.128 | 1,034,711 | -1,752 | 0.04% | 17,723,033 |
| 2016-12-28 | 2016-12-22 | 16.786 | 1,036,463 | +10,509 | 0.04% | 17,397,982 |
| 2016-12-23 | 2016-12-21 | 16.740 | 1,025,954 | -17,515 | 0.04% | 17,174,717 |
| 2016-12-22 | 2016-12-20 | 16.877 | 1,043,469 | +19,266 | 0.04% | 17,610,907 |
| 2016-12-19 | 2016-12-15 | 17.973 | 1,024,203 | +1,752 | 0.04% | 18,408,504 |
| 2016-12-16 | 2016-12-14 | 18.362 | 1,022,451 | -43,787 | 0.04% | 18,773,977 |
| 2016-12-14 | 2016-12-12 | 17.585 | 1,066,238 | +5,255 | 0.04% | 18,750,058 |
| 2016-12-13 | 2016-12-09 | 17.882 | 1,060,983 | +66,555 | 0.04% | 18,972,646 |
| 2016-12-09 | 2016-12-07 | 18.430 | 994,428 | -1,751 | 0.04% | 18,327,558 |
| 2016-12-08 | 2016-12-06 | 18.385 | 996,179 | +8,757 | 0.04% | 18,314,328 |
| 2016-12-06 | 2016-12-02 | 18.293 | 987,422 | +36,781 | 0.03% | 18,063,131 |
| 2016-12-05 | 2016-12-01 | 18.933 | 950,641 | -3,503 | 0.03% | 17,998,188 |
| 2016-12-02 | 2016-11-30 | 18.750 | 954,144 | +12,260 | 0.03% | 17,890,184 |
| 2016-11-24 | 2016-11-22 | 19.367 | 941,884 | -3,503 | 0.03% | 18,241,099 |
| 2016-11-23 | 2016-11-21 | 18.910 | 945,387 | -3,502 | 0.03% | 17,877,125 |
| 2016-11-18 | 2016-11-16 | 19.207 | 948,889 | -8,758 | 0.03% | 18,225,067 |
| 2016-11-17 | 2016-11-15 | 19.093 | 957,647 | -5,254 | 0.03% | 18,283,926 |
| 2016-11-14 | 2016-11-10 | 18.681 | 962,901 | +3,503 | 0.03% | 17,988,405 |
| 2016-11-11 | 2016-11-09 | 18.385 | 959,398 | +584 | 0.03% | 17,638,125 |
| 2016-11-10 | 2016-11-08 | 18.613 | 958,814 | +14,012 | 0.03% | 17,846,362 |
| 2016-11-08 | 2016-11-04 | 18.590 | 944,802 | +1,751 | 0.03% | 17,563,980 |
| 2016-11-07 | 2016-11-03 | 18.841 | 943,051 | -5,254 | 0.03% | 17,768,340 |
| 2016-11-04 | 2016-11-02 | 19.138 | 948,305 | +1,751 | 0.03% | 18,148,878 |
| 2016-11-03 | 2016-11-01 | 19.321 | 946,554 | -1,751 | 0.03% | 18,288,306 |
| 2016-11-02 | 2016-10-31 | 18.841 | 948,305 | +8,757 | 0.03% | 17,867,332 |
| 2016-10-31 | 2016-10-27 | 19.526 | 939,548 | -5,254 | 0.03% | 18,346,060 |
| 2016-10-24 | 2016-10-19 | 19.367 | 944,802 | +10,508 | 0.03% | 18,297,611 |
| 2016-10-19 | 2016-10-17 | 19.389 | 934,294 | +3,503 | 0.03% | 18,115,444 |
| 2016-10-18 | 2016-10-14 | 19.709 | 930,791 | +12,261 | 0.03% | 18,345,126 |
| 2016-10-13 | 2016-10-11 | 19.504 | 918,530 | -1,752 | 0.03% | 17,914,675 |
| 2016-10-11 | 2016-10-06 | 19.869 | 920,282 | -8,757 | 0.03% | 18,285,124 |
| 2016-10-03 | 2016-09-29 | 18.864 | 929,039 | -3,503 | 0.03% | 17,525,552 |
| 2016-09-28 | 2016-09-26 | 18.864 | 932,542 | -87,574 | 0.03% | 17,591,634 |
| 2016-09-26 | 2016-09-22 | 19.001 | 1,020,116 | +89,325 | 0.04% | 19,383,429 |
| 2016-09-23 | 2016-09-21 | 19.252 | 930,791 | +3,503 | 0.03% | 17,919,978 |
| 2016-09-22 | 2016-09-20 | 19.115 | 927,288 | +5,255 | 0.03% | 17,725,473 |
| 2016-09-20 | 2016-09-15 | 19.275 | 922,033 | +5,254 | 0.03% | 17,772,423 |
| 2016-09-19 | 2016-09-14 | 19.549 | 916,779 | +1,752 | 0.03% | 17,922,399 |
| 2016-09-12 | 2016-09-08 | 20.257 | 915,027 | -1,752 | 0.03% | 18,535,967 |
| 2016-09-07 | 2016-09-05 | 20.303 | 916,779 | -1,751 | 0.03% | 18,613,333 |
| 2016-09-02 | 2016-08-31 | 20.440 | 918,530 | -1,752 | 0.03% | 18,774,747 |
| 2016-09-01 | 2016-08-30 | 19.892 | 920,282 | -42,680 | 0.03% | 18,306,141 |
| 2016-08-26 | 2016-08-24 | 19.093 | 962,962 | -5,254 | 0.03% | 18,385,403 |
| 2016-08-25 | 2016-08-23 | 19.047 | 968,216 | -3,503 | 0.03% | 18,441,491 |
| 2016-08-24 | 2016-08-22 | 18.407 | 971,719 | -8,757 | 0.03% | 17,886,833 |
| 2016-08-23 | 2016-08-19 | 17.905 | 980,476 | +3,503 | 0.03% | 17,555,401 |
| 2016-08-18 | 2016-08-16 | 17.882 | 976,973 | +182,184 | 0.03% | 17,470,368 |
| 2016-08-17 | 2016-08-15 | 18.156 | 794,789 | -87,574 | 0.04% | 14,430,345 |
| 2016-08-16 | 2016-08-12 | 17.905 | 882,363 | +85,822 | 0.04% | 15,798,690 |
| 2016-08-11 | 2016-08-09 | 18.270 | 796,541 | -87,573 | 0.04% | 14,553,111 |
| 2016-08-10 | 2016-08-08 | 17.745 | 884,114 | +96,331 | 0.04% | 15,688,702 |
| 2016-08-08 | 2016-08-04 | 17.996 | 787,783 | -115,597 | 0.04% | 14,177,203 |
| 2016-08-05 | 2016-08-03 | 17.266 | 903,380 | -1,752 | 0.04% | 15,597,320 |
| 2016-08-04 | 2016-08-01 | 17.882 | 905,132 | -35,029 | 0.04% | 16,185,697 |
| 2016-08-03 | 2016-07-29 | 17.151 | 940,161 | +10,509 | 0.04% | 16,125,006 |
| 2016-08-01 | 2016-07-28 | 16.854 | 929,652 | +33,278 | 0.04% | 15,668,755 |
| 2016-07-29 | 2016-07-27 | 17.540 | 896,374 | +5,254 | 0.04% | 15,722,015 |
| 2016-07-28 | 2016-07-26 | 17.905 | 891,120 | +89,325 | 0.04% | 15,955,484 |
| 2016-07-26 | 2016-07-22 | 17.768 | 801,795 | +8,757 | 0.04% | 14,246,253 |
| 2016-07-22 | 2016-07-20 | 17.882 | 793,038 | +1,752 | 0.04% | 14,181,216 |
| 2016-07-20 | 2016-07-18 | 17.699 | 791,286 | +7,006 | 0.04% | 14,005,316 |
| 2016-07-19 | 2016-07-15 | 17.791 | 784,280 | +5,254 | 0.04% | 13,952,959 |
| 2016-07-15 | 2016-07-13 | 21.926 | 779,026 | -14,012 | 0.04% | 17,080,609 |
| 2016-07-14 | 2016-07-12 | 21.627 | 793,038 | +64,519 | 0.04% | 17,150,723 |
| 2016-07-13 | 2016-07-11 | 21.427 | 728,519 | -32,109 | 0.04% | 15,610,185 |
| 2016-07-12 | 2016-07-08 | 20.705 | 760,628 | -8,027 | 0.04% | 15,748,604 |
| 2016-07-11 | 2016-07-07 | 20.854 | 768,655 | -24,081 | 0.04% | 16,029,709 |
| 2016-07-08 | 2016-07-06 | 20.256 | 792,736 | -8,027 | 0.04% | 16,057,867 |
| 2016-07-07 | 2016-07-05 | 21.103 | 800,763 | +3,210 | 0.04% | 16,898,810 |
| 2016-06-30 | 2016-06-28 | 20.804 | 797,553 | -8,027 | 0.04% | 16,592,612 |
| 2016-06-28 | 2016-06-24 | 20.829 | 805,580 | -6,421 | 0.04% | 16,779,680 |
| 2016-06-24 | 2016-06-22 | 21.004 | 812,001 | +1,605 | 0.04% | 17,055,044 |
| 2016-06-23 | 2016-06-21 | 21.303 | 810,396 | -1,605 | 0.04% | 17,263,630 |
| 2016-06-21 | 2016-06-17 | 20.555 | 812,001 | -1,606 | 0.04% | 16,690,880 |
| 2016-06-15 | 2016-06-13 | 20.829 | 813,607 | +1,606 | 0.04% | 16,946,877 |
| 2016-06-08 | 2016-06-06 | 22.349 | 812,001 | -3,211 | 0.04% | 18,147,538 |
| 2016-06-07 | 2016-06-03 | 22.299 | 815,212 | -1,627 | 0.04% | 18,178,679 |
| 2016-05-31 | 2016-05-27 | 21.377 | 816,839 | -1,606 | 0.04% | 17,461,939 |
| 2016-05-30 | 2016-05-26 | 21.303 | 818,445 | -1,605 | 0.04% | 17,435,096 |
| 2016-05-04 | 2016-04-29 | 21.278 | 820,050 | +3,211 | 0.04% | 17,448,854 |
| 2016-05-03 | 2016-04-28 | 21.676 | 816,839 | -34,158 | 0.04% | 17,706,162 |
| 2016-04-29 | 2016-04-27 | 21.577 | 850,997 | +8,028 | 0.04% | 18,361,774 |
| 2016-04-28 | 2016-04-26 | 21.029 | 842,969 | -6,422 | 0.04% | 17,726,491 |
| 2016-04-26 | 2016-04-22 | 20.530 | 849,391 | -41,741 | 0.04% | 17,438,277 |
| 2016-04-25 | 2016-04-21 | 20.082 | 891,132 | -8,027 | 0.05% | 17,895,581 |
| 2016-04-22 | 2016-04-20 | 18.886 | 899,159 | -6,422 | 0.05% | 16,981,436 |
| 2016-04-18 | 2016-04-14 | 18.712 | 905,581 | -3,211 | 0.05% | 16,944,781 |
| 2016-04-15 | 2016-04-13 | 18.687 | 908,792 | -4,816 | 0.05% | 16,982,221 |
| 2016-04-07 | 2016-04-05 | 18.114 | 913,608 | -8,027 | 0.05% | 16,548,667 |
| 2016-03-30 | 2016-03-24 | 17.839 | 921,635 | +4,816 | 0.05% | 16,441,472 |
| 2016-03-29 | 2016-03-23 | 18.188 | 916,819 | -6,422 | 0.05% | 16,675,359 |
| 2016-03-23 | 2016-03-21 | 18.936 | 923,241 | +4,816 | 0.05% | 17,482,253 |
| 2016-03-22 | 2016-03-18 | 18.811 | 918,425 | -6,421 | 0.05% | 17,276,643 |
| 2016-03-21 | 2016-03-17 | 18.263 | 924,846 | -1,606 | 0.05% | 16,890,485 |
| 2016-03-18 | 2016-03-16 | 17.989 | 926,452 | +4,817 | 0.05% | 16,665,903 |
| 2016-03-17 | 2016-03-15 | 18.138 | 921,635 | +3,210 | 0.05% | 16,717,027 |
| 2016-03-16 | 2016-03-14 | 18.687 | 918,425 | +6,422 | 0.05% | 17,162,228 |
| 2016-03-14 | 2016-03-10 | 18.114 | 912,003 | +4,816 | 0.05% | 16,519,595 |
| 2016-03-11 | 2016-03-09 | 18.238 | 907,187 | -47,233 | 0.05% | 16,545,375 |
| 2016-03-10 | 2016-03-08 | 18.562 | 954,420 | -86,693 | 0.05% | 17,715,953 |
| 2016-03-09 | 2016-03-07 | 18.712 | 1,041,113 | -38,530 | 0.05% | 19,480,788 |
| 2016-03-08 | 2016-03-04 | 18.811 | 1,079,643 | +86,693 | 0.06% | 20,309,342 |
| 2016-03-07 | 2016-03-03 | 19.534 | 992,950 | -6,422 | 0.05% | 19,395,999 |
| 2016-03-04 | 2016-03-02 | 18.811 | 999,372 | -19,275 | 0.05% | 18,799,351 |
| 2016-03-02 | 2016-02-29 | 15.697 | 1,018,647 | +3,211 | 0.05% | 15,989,430 |
| 2016-03-01 | 2016-02-26 | 15.472 | 1,015,436 | +8,027 | 0.05% | 15,711,327 |
| 2016-02-29 | 2016-02-25 | 15.871 | 1,007,409 | -3,211 | 0.05% | 15,988,730 |
| 2016-02-25 | 2016-02-23 | 16.295 | 1,010,620 | +8,028 | 0.05% | 16,467,753 |
| 2016-02-19 | 2016-02-17 | 16.469 | 1,002,592 | -3,211 | 0.05% | 16,511,800 |
| 2016-02-18 | 2016-02-16 | 16.046 | 1,005,803 | -4,817 | 0.05% | 16,138,661 |
| 2016-02-11 | 2016-02-04 | 15.124 | 1,010,620 | +4,817 | 0.05% | 15,284,291 |
| 2016-02-02 | 2016-01-29 | 15.398 | 1,005,803 | -1,606 | 0.05% | 15,487,101 |
| 2016-02-01 | 2016-01-28 | 15.722 | 1,007,409 | -3,211 | 0.05% | 15,838,130 |
| 2016-01-29 | 2016-01-27 | 15.223 | 1,010,620 | -1,605 | 0.05% | 15,385,011 |
| 2016-01-28 | 2016-01-26 | 15.248 | 1,012,225 | -4,816 | 0.05% | 15,434,665 |
| 2016-01-27 | 2016-01-25 | 15.323 | 1,017,041 | +8,027 | 0.05% | 15,584,120 |
| 2016-01-25 | 2016-01-21 | 15.622 | 1,009,014 | +9,632 | 0.05% | 15,762,803 |
| 2016-01-20 | 2016-01-18 | 18.138 | 999,382 | -3,210 | 0.05% | 18,127,237 |
| 2016-01-18 | 2016-01-14 | 18.687 | 1,002,592 | +1,605 | 0.05% | 18,735,022 |
| 2016-01-13 | 2016-01-11 | 19.035 | 1,000,987 | -81,877 | 0.05% | 19,054,191 |
| 2016-01-11 | 2016-01-07 | 18.712 | 1,082,864 | +8,027 | 0.06% | 20,262,012 |
| 2016-01-05 | 2015-12-31 | 20.680 | 1,074,837 | +65,823 | 0.06% | 22,227,439 |
| 2016-01-04 | 2015-12-29 | 19.858 | 1,009,014 | -1,606 | 0.05% | 20,036,609 |
| 2015-12-29 | 2015-12-24 | 19.833 | 1,010,620 | -3,210 | 0.05% | 20,043,321 |
| 2015-12-28 | 2015-12-22 | 19.858 | 1,013,830 | +8,027 | 0.05% | 20,132,244 |
| 2015-12-23 | 2015-12-21 | 18.936 | 1,005,803 | -4,817 | 0.05% | 19,045,625 |
| 2015-12-22 | 2015-12-18 | 18.786 | 1,010,620 | -1,605 | 0.05% | 18,985,758 |
| 2015-12-21 | 2015-12-17 | 18.736 | 1,012,225 | -3,211 | 0.05% | 18,965,470 |
| 2015-12-09 | 2015-12-07 | 18.761 | 1,015,436 | -1,605 | 0.05% | 19,050,933 |
| 2015-12-07 | 2015-12-03 | 19.035 | 1,017,041 | +1,605 | 0.05% | 19,359,785 |
| 2015-12-04 | 2015-12-02 | 18.961 | 1,015,436 | -8,027 | 0.05% | 19,253,333 |
| 2015-12-02 | 2015-11-30 | 18.786 | 1,023,463 | -19,265 | 0.05% | 19,227,030 |
| 2015-11-30 | 2015-11-26 | 18.662 | 1,042,728 | -1,606 | 0.05% | 19,459,047 |
| 2015-11-27 | 2015-11-25 | 18.662 | 1,044,334 | -1,605 | 0.05% | 19,489,018 |
| 2015-11-26 | 2015-11-24 | 18.786 | 1,045,939 | -8,027 | 0.05% | 19,649,270 |
| 2015-11-25 | 2015-11-23 | 18.662 | 1,053,966 | -16,054 | 0.05% | 19,668,767 |
| 2015-11-23 | 2015-11-19 | 18.487 | 1,070,020 | -1,606 | 0.05% | 19,781,741 |
| 2015-11-19 | 2015-11-17 | 18.313 | 1,071,626 | -12,843 | 0.05% | 19,624,532 |
| 2015-11-18 | 2015-11-16 | 17.989 | 1,084,469 | -9,633 | 0.06% | 19,508,463 |
| 2015-11-17 | 2015-11-13 | 17.914 | 1,094,102 | -6,422 | 0.06% | 19,599,971 |
| 2015-11-16 | 2015-11-12 | 17.939 | 1,100,524 | -3,210 | 0.06% | 19,742,436 |
| 2015-11-11 | 2015-11-09 | 17.341 | 1,103,734 | -22,476 | 0.06% | 19,140,020 |
| 2015-11-10 | 2015-11-06 | 17.790 | 1,126,210 | -1,606 | 0.06% | 20,034,860 |
| 2015-11-06 | 2015-11-04 | 18.288 | 1,127,816 | +8,027 | 0.06% | 20,625,431 |
| 2015-11-02 | 2015-10-29 | 18.138 | 1,119,789 | -1,605 | 0.06% | 20,311,233 |
| 2015-10-29 | 2015-10-27 | 18.712 | 1,121,394 | +1,605 | 0.06% | 20,982,966 |
| 2015-10-28 | 2015-10-26 | 18.886 | 1,119,789 | -11,238 | 0.06% | 21,148,235 |
| 2015-10-27 | 2015-10-23 | 18.612 | 1,131,027 | +1,606 | 0.06% | 21,050,494 |
| 2015-10-23 | 2015-10-20 | 18.761 | 1,129,421 | +8,125 | 0.06% | 21,189,444 |
| 2015-10-20 | 2015-10-16 | 19.035 | 1,121,296 | -1,606 | 0.06% | 21,344,321 |
| 2015-10-16 | 2015-10-14 | 18.612 | 1,122,902 | -28,897 | 0.06% | 20,899,273 |
| 2015-10-15 | 2015-10-13 | 18.587 | 1,151,799 | -14,449 | 0.06% | 21,408,402 |
| 2015-10-14 | 2015-10-12 | 17.939 | 1,166,248 | -14,449 | 0.06% | 20,921,467 |
| 2015-10-13 | 2015-10-09 | 17.241 | 1,180,697 | +6,422 | 0.06% | 20,356,976 |
| 2015-10-12 | 2015-10-08 | 17.491 | 1,174,275 | +9,632 | 0.06% | 20,538,827 |
| 2015-10-09 | 2015-10-07 | 18.512 | 1,164,643 | -8,027 | 0.06% | 21,560,079 |
| 2015-10-08 | 2015-10-06 | 17.765 | 1,172,670 | -48,163 | 0.06% | 20,832,148 |
| 2015-10-07 | 2015-10-05 | 18.338 | 1,220,833 | +14,449 | 0.06% | 22,387,355 |
| 2015-10-06 | 2015-10-02 | 18.961 | 1,206,384 | -4,816 | 0.06% | 22,873,833 |
| 2015-10-05 | 2015-09-30 | 17.914 | 1,211,200 | -19,265 | 0.06% | 21,697,689 |
| 2015-10-02 | 2015-09-29 | 17.864 | 1,230,465 | +8,027 | 0.06% | 21,981,491 |
| 2015-09-30 | 2015-09-25 | 17.839 | 1,222,438 | -16,221 | 0.06% | 21,807,636 |
| 2015-09-29 | 2015-09-24 | 17.341 | 1,238,659 | -9,632 | 0.06% | 21,479,775 |
| 2015-09-25 | 2015-09-23 | 16.967 | 1,248,291 | -22,476 | 0.06% | 21,180,279 |
| 2015-09-24 | 2015-09-22 | 16.893 | 1,270,767 | -3,211 | 0.07% | 21,466,653 |
| 2015-09-23 | 2015-09-21 | 16.569 | 1,273,978 | +1,605 | 0.07% | 21,108,253 |
| 2015-09-22 | 2015-09-18 | 16.469 | 1,272,373 | +20,871 | 0.07% | 20,954,853 |
| 2015-09-21 | 2015-09-17 | 61.377 | 1,251,502 | -30,503 | 0.06% | 76,813,261 |
| 2015-09-18 | 2015-09-16 | 58.975 | 1,282,005 | +604,680 | 0.07% | 75,605,774 |
| 2015-09-17 | 2015-09-15 | 59.815 | 677,325 | -21,646 | 0.07% | 40,514,474 |
| 2015-09-15 | 2015-09-11 | 58.614 | 698,971 | +832 | 0.07% | 40,969,695 |
| 2015-09-14 | 2015-09-10 | 58.254 | 698,139 | +2,498 | 0.07% | 40,669,365 |
| 2015-09-11 | 2015-09-09 | 58.614 | 695,641 | -833 | 0.07% | 40,774,509 |
| 2015-09-10 | 2015-09-08 | 57.653 | 696,474 | -1,665 | 0.07% | 40,154,100 |
| 2015-09-08 | 2015-09-04 | 56.572 | 698,139 | -2,498 | 0.07% | 39,495,404 |
| 2015-08-28 | 2015-08-26 | 54.891 | 700,637 | -1,665 | 0.07% | 38,458,560 |
| 2015-08-27 | 2015-08-25 | 55.251 | 702,302 | -13,321 | 0.07% | 38,803,017 |
| 2015-08-26 | 2015-08-24 | 54.891 | 715,623 | -49,953 | 0.07% | 39,281,154 |
| 2015-08-25 | 2015-08-21 | 56.572 | 765,576 | -8,326 | 0.08% | 43,310,477 |
| 2015-08-17 | 2015-08-13 | 58.734 | 773,902 | +9,158 | 0.08% | 45,454,677 |
| 2015-08-14 | 2015-08-12 | 59.455 | 764,744 | -832 | 0.08% | 45,467,914 |
| 2015-08-13 | 2015-08-11 | 59.455 | 765,576 | -1,666 | 0.08% | 45,517,381 |
| 2015-08-11 | 2015-08-07 | 59.575 | 767,242 | +1,666 | 0.08% | 45,708,587 |
| 2015-08-05 | 2015-08-03 | 59.936 | 765,576 | -2,498 | 0.08% | 45,885,198 |
| 2015-08-03 | 2015-07-30 | 59.936 | 768,074 | -4,163 | 0.08% | 46,034,917 |
| 2015-07-31 | 2015-07-29 | 59.575 | 772,237 | -5,828 | 0.08% | 46,006,165 |
| 2015-07-30 | 2015-07-28 | 58.855 | 778,065 | -7,493 | 0.08% | 45,792,643 |
| 2015-07-29 | 2015-07-27 | 57.173 | 785,558 | -5,828 | 0.08% | 44,912,679 |
| 2015-07-28 | 2015-07-24 | 58.254 | 791,386 | +1,665 | 0.08% | 46,101,372 |
| 2015-07-24 | 2015-07-22 | 57.774 | 789,721 | -1,665 | 0.08% | 45,624,962 |
| 2015-07-23 | 2015-07-21 | 57.413 | 791,386 | -832 | 0.08% | 45,435,992 |
| 2015-07-22 | 2015-07-20 | 57.053 | 792,218 | -1,665 | 0.08% | 45,198,297 |
| 2015-07-21 | 2015-07-17 | 57.653 | 793,883 | +3,330 | 0.08% | 45,770,061 |
| 2015-07-16 | 2015-07-14 | 58.614 | 790,553 | -5,828 | 0.08% | 46,337,710 |
| 2015-07-15 | 2015-07-13 | 58.254 | 796,381 | +4,990 | 0.08% | 46,392,351 |
| 2015-07-13 | 2015-07-09 | 56.933 | 791,391 | -10,823 | 0.08% | 45,056,059 |
| 2015-07-10 | 2015-07-08 | 53.810 | 802,214 | -17,625 | 0.08% | 43,167,014 |
| 2015-07-09 | 2015-07-07 | 57.413 | 819,839 | -9,990 | 0.08% | 47,069,569 |
| 2015-07-08 | 2015-07-06 | 57.653 | 829,829 | +4,163 | 0.08% | 47,842,471 |
| 2015-07-07 | 2015-07-03 | 59.095 | 825,666 | +3,330 | 0.08% | 48,792,521 |
| 2015-07-03 | 2015-06-30 | 60.056 | 822,336 | +12,488 | 0.08% | 49,385,910 |
| 2015-07-02 | 2015-06-29 | 59.695 | 809,848 | -8,325 | 0.08% | 48,344,120 |
| 2015-06-30 | 2015-06-26 | 60.896 | 818,173 | -5,828 | 0.08% | 49,823,801 |
| 2015-06-29 | 2015-06-25 | 61.977 | 824,001 | -3,331 | 0.08% | 51,069,451 |
| 2015-06-26 | 2015-06-24 | 61.737 | 827,332 | -9,158 | 0.08% | 51,077,154 |
| 2015-06-25 | 2015-06-23 | 61.737 | 836,490 | +833 | 0.08% | 51,642,544 |
| 2015-06-24 | 2015-06-22 | 60.776 | 835,657 | +832 | 0.08% | 50,788,142 |
| 2015-06-23 | 2015-06-19 | 59.936 | 834,825 | +20,814 | 0.08% | 50,035,673 |
| 2015-06-22 | 2015-06-18 | 61.977 | 814,011 | -62,442 | 0.08% | 50,450,297 |
| 2015-06-17 | 2015-06-15 | 57.293 | 876,453 | +1,665 | 0.09% | 50,214,687 |
| 2015-06-16 | 2015-06-12 | 57.774 | 874,788 | -24,976 | 0.09% | 50,539,582 |
| 2015-06-15 | 2015-06-11 | 56.452 | 899,764 | +4,162 | 0.09% | 50,793,744 |
| 2015-06-12 | 2015-06-10 | 56.092 | 895,602 | -4,162 | 0.09% | 50,236,074 |
| 2015-06-11 | 2015-06-09 | 55.852 | 899,764 | -4,163 | 0.09% | 50,253,385 |
| 2015-06-10 | 2015-06-08 | 56.332 | 903,927 | -14,986 | 0.09% | 50,920,183 |
| 2015-06-09 | 2015-06-05 | 55.732 | 918,913 | -4,163 | 0.09% | 51,212,518 |
| 2015-06-08 | 2015-06-04 | 55.852 | 923,076 | -8,326 | 0.09% | 51,555,400 |
| 2015-06-05 | 2015-06-03 | 55.371 | 931,402 | +1,665 | 0.09% | 51,572,935 |
| 2015-06-04 | 2015-06-02 | 55.251 | 929,737 | +4,163 | 0.09% | 51,369,069 |
| 2015-06-03 | 2015-06-01 | 56.359 | 925,574 | +8,326 | 0.09% | 52,164,300 |
| 2015-06-02 | 2015-05-29 | 56.359 | 917,248 | +10,433 | 0.09% | 51,695,056 |
| 2015-06-01 | 2015-05-28 | 56.964 | 906,815 | +8,268 | 0.09% | 51,655,423 |
| 2015-05-29 | 2015-05-27 | 57.810 | 898,547 | -827 | 0.09% | 51,945,151 |
| 2015-05-28 | 2015-05-26 | 57.689 | 899,374 | +6,615 | 0.09% | 51,884,188 |
| 2015-05-27 | 2015-05-22 | 57.447 | 892,759 | +1,654 | 0.09% | 51,286,630 |
| 2015-05-26 | 2015-05-21 | 57.326 | 891,105 | +11,576 | 0.09% | 51,083,841 |
| 2015-05-22 | 2015-05-20 | 57.689 | 879,529 | +3,307 | 0.09% | 50,739,346 |
| 2015-05-21 | 2015-05-19 | 58.173 | 876,222 | -1,654 | 0.09% | 50,972,455 |
| 2015-05-19 | 2015-05-15 | 58.536 | 877,876 | -4,134 | 0.09% | 51,387,188 |
| 2015-05-15 | 2015-05-13 | 58.899 | 882,010 | -4,134 | 0.09% | 51,949,191 |
| 2015-05-14 | 2015-05-12 | 59.141 | 886,144 | -48,784 | 0.09% | 52,407,022 |
| 2015-05-13 | 2015-05-11 | 59.020 | 934,928 | -20,671 | 0.09% | 55,179,061 |
| 2015-05-12 | 2015-05-08 | 56.601 | 955,599 | +14,883 | 0.10% | 54,087,618 |
| 2015-05-11 | 2015-05-07 | 57.085 | 940,716 | +3,307 | 0.09% | 53,700,317 |
| 2015-05-08 | 2015-05-06 | 58.415 | 937,409 | -2,480 | 0.09% | 54,758,629 |
| 2015-05-07 | 2015-05-05 | 58.173 | 939,889 | -45,477 | 0.09% | 54,676,155 |
| 2015-05-06 | 2015-05-04 | 58.052 | 985,366 | +1,654 | 0.10% | 57,202,516 |
| 2015-05-05 | 2015-04-30 | 57.568 | 983,712 | +45,477 | 0.10% | 56,630,610 |
| 2015-05-04 | 2015-04-29 | 59.261 | 938,235 | -14,057 | 0.09% | 55,601,183 |
| 2015-04-30 | 2015-04-28 | 59.503 | 952,292 | -9,922 | 0.10% | 56,664,565 |
| 2015-04-29 | 2015-04-27 | 59.503 | 962,214 | -2,480 | 0.10% | 57,254,957 |
| 2015-04-28 | 2015-04-24 | 58.415 | 964,694 | -27,286 | 0.10% | 56,352,479 |
| 2015-04-27 | 2015-04-23 | 57.810 | 991,980 | -45,477 | 0.10% | 57,346,528 |
| 2015-04-24 | 2015-04-22 | 57.689 | 1,037,457 | -48,784 | 0.10% | 59,850,089 |
| 2015-04-23 | 2015-04-21 | 57.326 | 1,086,241 | -330,742 | 0.11% | 62,270,285 |
| 2015-04-09 | 2015-04-02 | 36.766 | 1,416,983 | +4,134 | 0.14% | 52,097,219 |
| 2015-04-08 | 2015-04-01 | 36.815 | 1,412,849 | -826 | 0.14% | 52,013,576 |
| 2015-04-02 | 2015-03-31 | 36.766 | 1,413,675 | +1,653 | 0.14% | 51,975,596 |
| 2015-04-01 | 2015-03-30 | 36.718 | 1,412,022 | -3,307 | 0.14% | 51,846,513 |
| 2015-03-27 | 2015-03-25 | 36.234 | 1,415,329 | -2,481 | 0.14% | 51,283,249 |
| 2015-03-26 | 2015-03-24 | 36.428 | 1,417,810 | +11,576 | 0.14% | 51,647,502 |
| 2015-03-25 | 2015-03-23 | 36.234 | 1,406,234 | +9,096 | 0.14% | 50,953,700 |
| 2015-03-24 | 2015-03-20 | 36.476 | 1,397,138 | +826 | 0.14% | 50,962,058 |
| 2015-03-23 | 2015-03-19 | 36.428 | 1,396,312 | +4,961 | 0.14% | 50,864,380 |
| 2015-03-20 | 2015-03-18 | 36.186 | 1,391,351 | -23,151 | 0.14% | 50,347,118 |
| 2015-03-19 | 2015-03-17 | 34.589 | 1,414,502 | +2,480 | 0.14% | 48,926,699 |
| 2015-03-18 | 2015-03-16 | 34.396 | 1,412,022 | +13,230 | 0.14% | 48,567,682 |
| 2015-03-17 | 2015-03-13 | 35.121 | 1,398,792 | +5,788 | 0.14% | 49,127,659 |
| 2015-03-16 | 2015-03-12 | 35.509 | 1,393,004 | +18,190 | 0.14% | 49,463,487 |
| 2015-03-13 | 2015-03-11 | 36.089 | 1,374,814 | -9,922 | 0.14% | 49,615,696 |
| 2015-03-12 | 2015-03-10 | 35.412 | 1,384,736 | +51,265 | 0.14% | 49,035,925 |
| 2015-03-11 | 2015-03-09 | 36.331 | 1,333,471 | +30,593 | 0.13% | 48,446,212 |
| 2015-03-10 | 2015-03-06 | 36.911 | 1,302,878 | +11,576 | 0.13% | 48,091,088 |
| 2015-03-06 | 2015-03-04 | 37.734 | 1,291,302 | +31,420 | 0.13% | 48,725,773 |
| 2015-03-05 | 2015-03-03 | 39.766 | 1,259,882 | -827 | 0.13% | 50,100,031 |
| 2015-03-04 | 2015-03-02 | 39.717 | 1,260,709 | -17,364 | 0.13% | 50,071,929 |
| 2015-03-03 | 2015-02-27 | 39.137 | 1,278,073 | +13,230 | 0.13% | 50,019,632 |
| 2015-03-02 | 2015-02-26 | 39.282 | 1,264,843 | +5,788 | 0.13% | 49,685,420 |
| 2015-02-27 | 2015-02-25 | 39.379 | 1,259,055 | +18,190 | 0.13% | 49,579,874 |
| 2015-02-26 | 2015-02-24 | 39.717 | 1,240,865 | +4,134 | 0.12% | 49,283,779 |
| 2015-02-25 | 2015-02-23 | 39.766 | 1,236,731 | +11,576 | 0.12% | 49,179,417 |
| 2015-02-24 | 2015-02-18 | 39.766 | 1,225,155 | +47,130 | 0.12% | 48,719,090 |
| 2015-02-23 | 2015-02-16 | 40.298 | 1,178,025 | +7,442 | 0.12% | 47,471,813 |
| 2015-02-17 | 2015-02-13 | 39.669 | 1,170,583 | -13,230 | 0.12% | 46,435,740 |
| 2015-02-16 | 2015-02-12 | 38.750 | 1,183,813 | +12,403 | 0.12% | 45,872,449 |
| 2015-02-12 | 2015-02-10 | 39.088 | 1,171,410 | +10,749 | 0.12% | 45,788,519 |
| 2015-02-11 | 2015-02-09 | 39.234 | 1,160,661 | +6,615 | 0.12% | 45,536,805 |
| 2015-02-09 | 2015-02-05 | 40.008 | 1,154,046 | -827 | 0.12% | 46,170,538 |
| 2015-02-06 | 2015-02-04 | 40.298 | 1,154,873 | +4,961 | 0.12% | 46,538,838 |
| 2015-02-05 | 2015-02-03 | 40.201 | 1,149,912 | -2,481 | 0.11% | 46,227,663 |
| 2015-02-04 | 2015-02-02 | 40.636 | 1,152,393 | +2,481 | 0.12% | 46,829,143 |
| 2015-02-03 | 2015-01-30 | 41.120 | 1,149,912 | -5,788 | 0.11% | 47,284,613 |
| 2015-01-30 | 2015-01-28 | 41.943 | 1,155,700 | +827 | 0.12% | 48,473,069 |
| 2015-01-29 | 2015-01-27 | 42.620 | 1,154,873 | +827 | 0.12% | 49,220,548 |
| 2015-01-28 | 2015-01-26 | 42.281 | 1,154,046 | +10,749 | 0.12% | 48,794,499 |
| 2015-01-27 | 2015-01-23 | 43.829 | 1,143,297 | -9,922 | 0.11% | 50,109,904 |
| 2015-01-26 | 2015-01-22 | 41.072 | 1,153,219 | -31,421 | 0.12% | 47,364,809 |
| 2015-01-23 | 2015-01-21 | 39.088 | 1,184,640 | +1,654 | 0.12% | 46,305,658 |
| 2015-01-22 | 2015-01-20 | 38.508 | 1,182,986 | -2,480 | 0.12% | 45,554,259 |
| 2015-01-21 | 2015-01-19 | 37.589 | 1,185,466 | +826 | 0.12% | 44,560,128 |
| 2015-01-20 | 2015-01-16 | 37.879 | 1,184,640 | +1,654 | 0.12% | 44,872,934 |
| 2015-01-19 | 2015-01-15 | 38.218 | 1,182,986 | +5,788 | 0.12% | 45,210,885 |
| 2015-01-16 | 2015-01-14 | 38.266 | 1,177,198 | +9,095 | 0.12% | 45,046,630 |
| 2015-01-15 | 2015-01-13 | 38.459 | 1,168,103 | -1,653 | 0.12% | 44,924,637 |
| 2015-01-14 | 2015-01-12 | 38.169 | 1,169,756 | +4,134 | 0.12% | 44,648,677 |
| 2015-01-13 | 2015-01-09 | 38.701 | 1,165,622 | +2,480 | 0.12% | 45,111,164 |
| 2015-01-12 | 2015-01-08 | 38.605 | 1,163,142 | +5,788 | 0.12% | 44,902,647 |
| 2015-01-09 | 2015-01-07 | 38.750 | 1,157,354 | +40,516 | 0.12% | 44,847,170 |
| 2015-01-08 | 2015-01-06 | 39.330 | 1,116,838 | +8,268 | 0.11% | 43,925,533 |
| 2015-01-07 | 2015-01-05 | 39.911 | 1,108,570 | +47,130 | 0.11% | 44,243,898 |
| 2015-01-06 | 2015-01-02 | 39.766 | 1,061,440 | -1,653 | 0.11% | 42,208,856 |
| 2015-01-05 | 2014-12-31 | 39.282 | 1,063,093 | +8,268 | 0.11% | 41,760,299 |
| 2015-01-02 | 2014-12-29 | 39.475 | 1,054,825 | -4,961 | 0.11% | 41,639,632 |
| 2014-12-30 | 2014-12-24 | 38.798 | 1,059,786 | -4,961 | 0.11% | 41,117,704 |
| 2014-12-29 | 2014-12-22 | 38.943 | 1,064,747 | -8,269 | 0.11% | 41,464,708 |
| 2014-12-23 | 2014-12-19 | 37.153 | 1,073,016 | +4,962 | 0.11% | 39,866,098 |
| 2014-12-22 | 2014-12-18 | 36.815 | 1,068,054 | +10,748 | 0.11% | 39,320,061 |
| 2014-12-19 | 2014-12-17 | 36.815 | 1,057,306 | -2,480 | 0.11% | 38,924,376 |
| 2014-12-18 | 2014-12-16 | 37.734 | 1,059,786 | +827 | 0.11% | 39,989,787 |
| 2014-12-17 | 2014-12-15 | 37.831 | 1,058,959 | -1,654 | 0.11% | 40,061,039 |
| 2014-12-16 | 2014-12-12 | 37.734 | 1,060,613 | -1,654 | 0.11% | 40,020,993 |
| 2014-12-15 | 2014-12-11 | 37.202 | 1,062,267 | -7,441 | 0.11% | 39,518,126 |
| 2014-12-12 | 2014-12-10 | 37.540 | 1,069,708 | +4,134 | 0.11% | 40,157,186 |
| 2014-12-10 | 2014-12-08 | 38.363 | 1,065,574 | -827 | 0.11% | 40,878,327 |
| 2014-12-09 | 2014-12-05 | 38.556 | 1,066,401 | -11,576 | 0.11% | 41,116,409 |
| 2014-12-08 | 2014-12-04 | 38.363 | 1,077,977 | +1,654 | 0.11% | 41,354,140 |
| 2014-12-04 | 2014-12-02 | 39.137 | 1,076,323 | +5,375 | 0.11% | 42,123,791 |
| 2014-12-03 | 2014-12-01 | 38.605 | 1,070,948 | +2,480 | 0.11% | 41,343,533 |
| 2014-12-02 | 2014-11-28 | 39.137 | 1,068,468 | +4,134 | 0.11% | 41,816,372 |
| 2014-12-01 | 2014-11-27 | 40.153 | 1,064,334 | +2,481 | 0.11% | 42,735,849 |
| 2014-11-28 | 2014-11-26 | 39.959 | 1,061,853 | -4,134 | 0.11% | 42,430,755 |
| 2014-11-27 | 2014-11-25 | 39.475 | 1,065,987 | +826 | 0.11% | 42,080,256 |
| 2014-11-26 | 2014-11-24 | 39.717 | 1,065,161 | -1,653 | 0.11% | 42,305,295 |
| 2014-11-25 | 2014-11-21 | 38.653 | 1,066,814 | +2,480 | 0.11% | 41,235,550 |
| 2014-11-24 | 2014-11-20 | 37.685 | 1,064,334 | +1,654 | 0.11% | 40,109,911 |
| 2014-11-21 | 2014-11-19 | 38.266 | 1,062,680 | +9,095 | 0.11% | 40,664,487 |
| 2014-11-20 | 2014-11-18 | 39.524 | 1,053,585 | +4,135 | 0.11% | 41,641,652 |
| 2014-11-19 | 2014-11-17 | 40.782 | 1,049,450 | +4,134 | 0.10% | 42,798,213 |
| 2014-11-18 | 2014-11-14 | 41.556 | 1,045,316 | -1,654 | 0.10% | 43,438,725 |
| 2014-11-14 | 2014-11-12 | 40.975 | 1,046,970 | +9,922 | 0.10% | 42,899,671 |
| 2014-11-13 | 2014-11-11 | 40.685 | 1,037,048 | +2,016 | 0.10% | 42,192,102 |
| 2014-11-12 | 2014-11-10 | 41.072 | 1,035,032 | +16,537 | 0.10% | 42,510,653 |
| 2014-11-11 | 2014-11-07 | 43.297 | 1,018,495 | +11,576 | 0.10% | 44,097,934 |
| 2014-11-10 | 2014-11-06 | 43.104 | 1,006,919 | +4,134 | 0.10% | 43,401,881 |
| 2014-11-07 | 2014-11-05 | 43.346 | 1,002,785 | +23,152 | 0.10% | 43,466,248 |
| 2014-11-06 | 2014-11-04 | 44.313 | 979,633 | +8,268 | 0.10% | 43,410,540 |
| 2014-11-05 | 2014-11-03 | 44.507 | 971,365 | +1,654 | 0.10% | 43,232,126 |
| 2014-11-04 | 2014-10-31 | 44.603 | 969,711 | +14,056 | 0.10% | 43,252,335 |
| 2014-11-03 | 2014-10-30 | 44.845 | 955,655 | -2,480 | 0.10% | 42,856,547 |
| 2014-10-31 | 2014-10-29 | 45.135 | 958,135 | +4,961 | 0.10% | 43,245,872 |
| 2014-10-29 | 2014-10-27 | 43.974 | 953,174 | +6,615 | 0.10% | 41,915,281 |
| 2014-10-28 | 2014-10-24 | 44.603 | 946,559 | +827 | 0.09% | 42,219,678 |
| 2014-10-27 | 2014-10-23 | 44.748 | 945,732 | +1,653 | 0.09% | 42,320,046 |
| 2014-10-23 | 2014-10-21 | 44.797 | 944,079 | +8,269 | 0.09% | 42,291,748 |
| 2014-10-22 | 2014-10-20 | 45.039 | 935,810 | +827 | 0.09% | 42,147,680 |
| 2014-10-21 | 2014-10-17 | 44.507 | 934,983 | -827 | 0.09% | 41,612,887 |
| 2014-10-20 | 2014-10-16 | 44.507 | 935,810 | +2,480 | 0.09% | 41,649,694 |
| 2014-10-17 | 2014-10-15 | 45.232 | 933,330 | +6,615 | 0.09% | 42,216,590 |
| 2014-10-16 | 2014-10-14 | 45.668 | 926,715 | -5,788 | 0.09% | 42,320,861 |
| 2014-10-15 | 2014-10-13 | 46.103 | 932,503 | +827 | 0.09% | 42,991,188 |
| 2014-10-14 | 2014-10-10 | 45.522 | 931,676 | +1,654 | 0.09% | 42,412,204 |
| 2014-10-13 | 2014-10-09 | 45.909 | 930,022 | +2,480 | 0.09% | 42,696,841 |
| 2014-10-10 | 2014-10-08 | 46.055 | 927,542 | +827 | 0.09% | 42,717,600 |
| 2014-10-09 | 2014-10-07 | 46.442 | 926,715 | +1,654 | 0.09% | 43,038,164 |
| 2014-10-08 | 2014-10-06 | 46.006 | 925,061 | +6,614 | 0.09% | 42,558,587 |
| 2014-10-07 | 2014-10-03 | 45.474 | 918,447 | -826 | 0.09% | 41,765,556 |
| 2014-10-06 | 2014-09-30 | 44.458 | 919,273 | +3,307 | 0.09% | 40,869,218 |
| 2014-10-03 | 2014-09-29 | 45.039 | 915,966 | -6,615 | 0.09% | 41,253,932 |
| 2014-09-30 | 2014-09-26 | 46.854 | 922,581 | +3,308 | 0.09% | 43,226,951 |
| 2014-09-29 | 2014-09-25 | 46.952 | 919,273 | +21,692 | 0.09% | 43,161,411 |
| 2014-09-26 | 2014-09-24 | 47.536 | 897,581 | +4,111 | 0.09% | 42,666,992 |
| 2014-09-25 | 2014-09-23 | 47.487 | 893,470 | +20,553 | 0.09% | 42,428,102 |
| 2014-09-24 | 2014-09-22 | 48.509 | 872,917 | +4,111 | 0.09% | 42,344,004 |
| 2014-09-23 | 2014-09-19 | 48.509 | 868,806 | +822 | 0.09% | 42,144,585 |
| 2014-09-22 | 2014-09-18 | 48.509 | 867,984 | +7,399 | 0.09% | 42,104,711 |
| 2014-09-19 | 2014-09-17 | 49.263 | 860,585 | +3,288 | 0.09% | 42,394,803 |
| 2014-09-18 | 2014-09-16 | 48.655 | 857,297 | +6,577 | 0.09% | 41,711,434 |
| 2014-09-17 | 2014-09-15 | 49.263 | 850,720 | +11,510 | 0.09% | 41,908,825 |
| 2014-09-16 | 2014-09-12 | 49.749 | 839,210 | +4,933 | 0.08% | 41,750,125 |
| 2014-09-15 | 2014-09-11 | 49.506 | 834,277 | +21,375 | 0.08% | 41,301,755 |
| 2014-09-12 | 2014-09-10 | 50.722 | 812,902 | +10,687 | 0.08% | 41,232,348 |
| 2014-09-11 | 2014-09-08 | 51.209 | 802,215 | +9,044 | 0.08% | 41,080,592 |
| 2014-09-10 | 2014-09-05 | 51.696 | 793,171 | +12,332 | 0.08% | 41,003,373 |
| 2014-09-08 | 2014-09-04 | 51.574 | 780,839 | +7,399 | 0.08% | 40,270,885 |
| 2014-09-05 | 2014-09-03 | 51.574 | 773,440 | +13,976 | 0.08% | 39,889,290 |
| 2014-09-04 | 2014-09-02 | 51.817 | 759,464 | +822 | 0.08% | 39,353,251 |
| 2014-09-02 | 2014-08-29 | 50.722 | 758,642 | +1,644 | 0.08% | 38,480,150 |
| 2014-09-01 | 2014-08-28 | 51.087 | 756,998 | +2,467 | 0.08% | 38,672,998 |
| 2014-08-29 | 2014-08-27 | 51.574 | 754,531 | +1,644 | 0.08% | 38,914,080 |
| 2014-08-28 | 2014-08-26 | 50.966 | 752,887 | +9,043 | 0.08% | 38,371,400 |
| 2014-08-27 | 2014-08-25 | 52.304 | 743,844 | +8,221 | 0.08% | 38,905,781 |
| 2014-08-26 | 2014-08-22 | 53.398 | 735,623 | +21,375 | 0.07% | 39,281,100 |
| 2014-08-25 | 2014-08-21 | 56.561 | 714,248 | -3,288 | 0.07% | 40,398,553 |
| 2014-08-22 | 2014-08-20 | 58.264 | 717,536 | +8,221 | 0.07% | 41,806,425 |
| 2014-08-21 | 2014-08-19 | 58.872 | 709,315 | -1,644 | 0.07% | 41,758,831 |
| 2014-08-20 | 2014-08-18 | 58.264 | 710,959 | +2,466 | 0.07% | 41,423,224 |
| 2014-08-18 | 2014-08-14 | 57.899 | 708,493 | +2,467 | 0.07% | 41,021,009 |
| 2014-08-15 | 2014-08-13 | 58.750 | 706,026 | +1,644 | 0.07% | 41,479,322 |
| 2014-08-13 | 2014-08-11 | 57.899 | 704,382 | -3,289 | 0.07% | 40,782,986 |
| 2014-08-12 | 2014-08-08 | 56.804 | 707,671 | -5,754 | 0.07% | 40,198,709 |
| 2014-08-11 | 2014-08-07 | 57.534 | 713,425 | +1,644 | 0.07% | 41,046,231 |
| 2014-08-08 | 2014-08-06 | 58.021 | 711,781 | -33,707 | 0.07% | 41,297,959 |
| 2014-08-07 | 2014-08-05 | 57.777 | 745,488 | -822 | 0.08% | 43,072,303 |
| 2014-08-06 | 2014-08-04 | 56.804 | 746,310 | +6,577 | 0.08% | 42,393,567 |
| 2014-08-05 | 2014-08-01 | 56.196 | 739,733 | -2,467 | 0.07% | 41,570,073 |
| 2014-08-01 | 2014-07-30 | 58.750 | 742,200 | -3,288 | 0.07% | 43,604,560 |
| 2014-07-31 | 2014-07-29 | 57.777 | 745,488 | -12,332 | 0.08% | 43,072,303 |
| 2014-07-30 | 2014-07-28 | 57.048 | 757,820 | -6,577 | 0.08% | 43,231,741 |
| 2014-07-29 | 2014-07-25 | 56.074 | 764,397 | -3,288 | 0.08% | 42,863,114 |
| 2014-07-28 | 2014-07-24 | 54.980 | 767,685 | +822 | 0.08% | 42,207,081 |
| 2014-07-24 | 2014-07-22 | 53.520 | 766,863 | -2,467 | 0.08% | 41,042,545 |
| 2014-07-22 | 2014-07-18 | 53.277 | 769,330 | -822 | 0.08% | 40,987,422 |
| 2014-07-21 | 2014-07-17 | 53.277 | 770,152 | +822 | 0.08% | 41,031,215 |
| 2014-07-17 | 2014-07-15 | 52.547 | 769,330 | -822 | 0.08% | 40,425,950 |
| 2014-07-16 | 2014-07-14 | 52.912 | 770,152 | -1,644 | 0.08% | 40,750,180 |
| 2014-07-10 | 2014-07-08 | 52.669 | 771,796 | +509 | 0.08% | 40,649,410 |
| 2014-07-09 | 2014-07-07 | 52.912 | 771,287 | -822 | 0.08% | 40,810,235 |
| 2014-07-08 | 2014-07-04 | 52.547 | 772,109 | +1,644 | 0.08% | 40,571,978 |
| 2014-07-07 | 2014-07-03 | 52.790 | 770,465 | +822 | 0.08% | 40,673,024 |
| 2014-07-04 | 2014-07-02 | 53.034 | 769,643 | -822 | 0.08% | 40,816,864 |
| 2014-07-02 | 2014-06-27 | 52.304 | 770,465 | -822 | 0.08% | 40,298,158 |
| 2014-06-26 | 2014-06-24 | 51.574 | 771,287 | -1,644 | 0.08% | 39,778,252 |
| 2014-06-25 | 2014-06-23 | 50.844 | 772,931 | -9,866 | 0.08% | 39,298,940 |
| 2014-06-24 | 2014-06-20 | 52.060 | 782,797 | -1,644 | 0.08% | 40,752,734 |
| 2014-06-23 | 2014-06-19 | 51.696 | 784,441 | +822 | 0.08% | 40,552,071 |
| 2014-06-20 | 2014-06-18 | 51.574 | 783,619 | +3,289 | 0.08% | 40,414,261 |
| 2014-06-19 | 2014-06-17 | 52.060 | 780,330 | +1,644 | 0.08% | 40,624,301 |
| 2014-06-18 | 2014-06-16 | 52.182 | 778,686 | +1,644 | 0.08% | 40,633,430 |
| 2014-06-17 | 2014-06-13 | 52.547 | 777,042 | +3,288 | 0.08% | 40,831,192 |
| 2014-06-16 | 2014-06-12 | 52.060 | 773,754 | +7,400 | 0.08% | 40,281,951 |
| 2014-06-13 | 2014-06-11 | 52.425 | 766,354 | +2,466 | 0.08% | 40,176,354 |
| 2014-06-12 | 2014-06-10 | 53.520 | 763,888 | -4,933 | 0.08% | 40,883,323 |
| 2014-06-10 | 2014-06-06 | 51.817 | 768,821 | -5,755 | 0.08% | 39,838,104 |
| 2014-06-09 | 2014-06-05 | 52.425 | 774,576 | +2,467 | 0.08% | 40,607,395 |
| 2014-06-06 | 2014-06-04 | 52.669 | 772,109 | +2,466 | 0.08% | 40,665,895 |
| 2014-06-05 | 2014-06-03 | 53.741 | 769,643 | +2,466 | 0.08% | 41,361,523 |
| 2014-06-04 | 2014-05-30 | 53.252 | 767,177 | +6,527 | 0.08% | 40,853,335 |
| 2014-06-03 | 2014-05-29 | 54.108 | 760,650 | +2,451 | 0.08% | 41,157,579 |
| 2014-05-30 | 2014-05-28 | 54.843 | 758,199 | -11,436 | 0.08% | 41,581,859 |
| 2014-05-28 | 2014-05-26 | 56.190 | 769,635 | +4,901 | 0.08% | 43,245,426 |
| 2014-05-27 | 2014-05-23 | 58.515 | 764,734 | -14,704 | 0.08% | 44,748,757 |
| 2014-05-26 | 2014-05-22 | 56.190 | 779,438 | -817 | 0.08% | 43,796,252 |
| 2014-05-23 | 2014-05-21 | 55.577 | 780,255 | -817 | 0.08% | 43,364,575 |
| 2014-05-19 | 2014-05-15 | 55.333 | 781,072 | +36,760 | 0.08% | 43,218,748 |
| 2014-05-16 | 2014-05-14 | 54.721 | 744,312 | +1,634 | 0.08% | 40,729,139 |
| 2014-05-14 | 2014-05-12 | 53.619 | 742,678 | +2,450 | 0.08% | 39,821,476 |
| 2014-05-12 | 2014-05-08 | 54.721 | 740,228 | -2,450 | 0.08% | 40,505,660 |
| 2014-05-09 | 2014-05-07 | 53.741 | 742,678 | -817 | 0.08% | 39,912,392 |
| 2014-05-08 | 2014-05-05 | 53.619 | 743,495 | +1,634 | 0.08% | 39,865,282 |
| 2014-04-28 | 2014-04-24 | 54.108 | 741,861 | -4,085 | 0.08% | 40,140,936 |
| 2014-04-25 | 2014-04-23 | 54.353 | 745,946 | -1,634 | 0.08% | 40,544,602 |
| 2014-04-24 | 2014-04-22 | 53.619 | 747,580 | -4,084 | 0.08% | 40,084,315 |
| 2014-04-22 | 2014-04-16 | 55.577 | 751,664 | -2,451 | 0.08% | 41,775,561 |
| 2014-04-16 | 2014-04-14 | 57.291 | 754,115 | -4,084 | 0.08% | 43,204,215 |
| 2014-04-15 | 2014-04-11 | 57.169 | 758,199 | -817 | 0.08% | 43,345,376 |
| 2014-04-14 | 2014-04-10 | 56.679 | 759,016 | -3,267 | 0.08% | 43,020,416 |
| 2014-04-11 | 2014-04-09 | 54.476 | 762,283 | -2,451 | 0.08% | 41,525,888 |
| 2014-04-10 | 2014-04-08 | 53.129 | 764,734 | +817 | 0.08% | 40,629,625 |
| 2014-04-04 | 2014-04-02 | 54.108 | 763,917 | -1,634 | 0.08% | 41,334,351 |
| 2014-04-03 | 2014-04-01 | 53.986 | 765,551 | -6,535 | 0.08% | 41,329,048 |
| 2014-04-02 | 2014-03-31 | 53.619 | 772,086 | -9,802 | 0.08% | 41,398,296 |
| 2014-04-01 | 2014-03-28 | 53.619 | 781,888 | -17,155 | 0.08% | 41,923,868 |
| 2014-03-31 | 2014-03-27 | 49.946 | 799,043 | -6,535 | 0.08% | 39,909,198 |
| 2014-03-28 | 2014-03-26 | 49.089 | 805,578 | -817 | 0.08% | 39,545,280 |
| 2014-03-26 | 2014-03-24 | 49.701 | 806,395 | -2,450 | 0.08% | 40,078,969 |
| 2014-03-24 | 2014-03-20 | 48.379 | 808,845 | +2,450 | 0.08% | 39,131,358 |
| 2014-03-21 | 2014-03-19 | 47.792 | 806,395 | +817 | 0.08% | 38,538,989 |
| 2014-03-20 | 2014-03-18 | 46.959 | 805,578 | +8,986 | 0.08% | 37,829,350 |
| 2014-03-19 | 2014-03-17 | 47.596 | 796,592 | -1,634 | 0.08% | 37,914,460 |
| 2014-03-18 | 2014-03-14 | 47.645 | 798,226 | +16,338 | 0.08% | 38,031,319 |
| 2014-03-17 | 2014-03-13 | 49.334 | 781,888 | +816 | 0.08% | 38,573,787 |
| 2014-03-14 | 2014-03-12 | 49.579 | 781,072 | +817 | 0.08% | 38,724,764 |
| 2014-03-13 | 2014-03-11 | 49.334 | 780,255 | +4,902 | 0.08% | 38,493,224 |
| 2014-03-12 | 2014-03-10 | 49.946 | 775,353 | +6,535 | 0.08% | 38,725,971 |
| 2014-03-11 | 2014-03-07 | 51.660 | 768,818 | +11,436 | 0.08% | 39,717,205 |
| 2014-03-10 | 2014-03-06 | 52.395 | 757,382 | -2,451 | 0.08% | 39,682,720 |
| 2014-03-07 | 2014-03-05 | 51.415 | 759,833 | +4,085 | 0.08% | 39,067,006 |
| 2014-03-06 | 2014-03-04 | 52.027 | 755,748 | +2,450 | 0.08% | 39,319,557 |
| 2014-03-05 | 2014-03-03 | 52.762 | 753,298 | -817 | 0.08% | 39,745,390 |
| 2014-03-03 | 2014-02-27 | 54.108 | 754,115 | -9,802 | 0.08% | 40,803,980 |
| 2014-02-28 | 2014-02-26 | 52.027 | 763,917 | +8,986 | 0.08% | 39,744,569 |
| 2014-02-27 | 2014-02-25 | 52.517 | 754,931 | +35,125 | 0.08% | 39,646,717 |
| 2014-02-26 | 2014-02-24 | 55.577 | 719,806 | +817 | 0.07% | 40,004,974 |
| 2014-02-25 | 2014-02-21 | 57.169 | 718,989 | -1,634 | 0.07% | 41,103,784 |
| 2014-02-24 | 2014-02-20 | 56.312 | 720,623 | +1,634 | 0.07% | 40,579,681 |
| 2014-02-20 | 2014-02-18 | 57.536 | 718,989 | -4,084 | 0.07% | 41,367,834 |
| 2014-02-19 | 2014-02-17 | 57.414 | 723,073 | -1,634 | 0.07% | 41,514,295 |
| 2014-02-18 | 2014-02-14 | 56.190 | 724,707 | +8,169 | 0.07% | 40,720,943 |
| 2014-02-17 | 2014-02-13 | 56.924 | 716,538 | +817 | 0.07% | 40,788,230 |
| 2014-02-14 | 2014-02-12 | 57.781 | 715,721 | -817 | 0.07% | 41,355,040 |
| 2014-02-13 | 2014-02-11 | 57.169 | 716,538 | -7,352 | 0.07% | 40,963,664 |
| 2014-02-12 | 2014-02-10 | 55.088 | 723,890 | +1,634 | 0.07% | 39,877,486 |
| 2014-02-11 | 2014-02-07 | 56.190 | 722,256 | +1,633 | 0.07% | 40,583,222 |
| 2014-02-07 | 2014-02-05 | 56.190 | 720,623 | +1,634 | 0.07% | 40,491,465 |
| 2014-02-06 | 2014-02-04 | 54.965 | 718,989 | +2,451 | 0.07% | 39,519,484 |
| 2014-02-05 | 2014-01-30 | 56.557 | 716,538 | +5,718 | 0.07% | 40,525,080 |
| 2014-02-04 | 2014-01-28 | 55.945 | 710,820 | +6,535 | 0.07% | 39,766,606 |
| 2014-01-29 | 2014-01-27 | 55.577 | 704,285 | +3,267 | 0.07% | 39,142,357 |
| 2014-01-28 | 2014-01-24 | 57.536 | 701,018 | +4,902 | 0.07% | 40,333,853 |
| 2014-01-27 | 2014-01-23 | 57.536 | 696,116 | +7,352 | 0.07% | 40,051,811 |
| 2014-01-24 | 2014-01-22 | 59.005 | 688,764 | +4,901 | 0.07% | 40,640,605 |
| 2014-01-23 | 2014-01-21 | 59.372 | 683,863 | +817 | 0.07% | 40,602,570 |
| 2014-01-22 | 2014-01-20 | 59.250 | 683,046 | +4,901 | 0.07% | 40,470,447 |
| 2014-01-21 | 2014-01-17 | 59.495 | 678,145 | +6,535 | 0.07% | 40,346,096 |
| 2014-01-20 | 2014-01-16 | 59.495 | 671,610 | +2,451 | 0.07% | 39,957,297 |
| 2014-01-16 | 2014-01-14 | 60.229 | 669,159 | +3,267 | 0.07% | 40,302,975 |
| 2014-01-10 | 2014-01-08 | 61.331 | 665,892 | +2,451 | 0.07% | 40,839,856 |
| 2014-01-08 | 2014-01-06 | 61.331 | 663,441 | -6,535 | 0.07% | 40,689,534 |
| 2014-01-07 | 2014-01-03 | 62.066 | 669,976 | -817 | 0.07% | 41,582,432 |
| 2014-01-06 | 2014-01-02 | 63.045 | 670,793 | +2,451 | 0.07% | 42,290,073 |
| 2014-01-03 | 2013-12-31 | 63.045 | 668,342 | +1,633 | 0.07% | 42,135,550 |
| 2013-12-30 | 2013-12-24 | 63.535 | 666,709 | +2,451 | 0.07% | 42,359,064 |
| 2013-12-27 | 2013-12-20 | 62.800 | 664,258 | -1,634 | 0.07% | 41,715,441 |
| 2013-12-23 | 2013-12-19 | 62.310 | 665,892 | -16,337 | 0.07% | 41,491,990 |
| 2013-12-20 | 2013-12-18 | 62.800 | 682,229 | +2,450 | 0.07% | 42,844,021 |
| 2013-12-19 | 2013-12-17 | 63.535 | 679,779 | -2,450 | 0.07% | 43,189,461 |
| 2013-12-18 | 2013-12-16 | 63.290 | 682,229 | -2,451 | 0.07% | 43,178,087 |
| 2013-12-17 | 2013-12-13 | 62.922 | 684,680 | +5,718 | 0.07% | 43,081,761 |
| 2013-12-16 | 2013-12-12 | 64.147 | 678,962 | +1,634 | 0.07% | 43,553,137 |
| 2013-12-13 | 2013-12-11 | 65.248 | 677,328 | +1,634 | 0.07% | 44,194,571 |
| 2013-12-12 | 2013-12-10 | 65.738 | 675,694 | +1,633 | 0.07% | 44,418,821 |
| 2013-12-10 | 2013-12-06 | 65.983 | 674,061 | +1,634 | 0.07% | 44,476,505 |
| 2013-12-09 | 2013-12-05 | 66.105 | 672,427 | +4,901 | 0.07% | 44,451,005 |
| 2013-12-06 | 2013-12-04 | 66.840 | 667,526 | +2,451 | 0.07% | 44,617,323 |
| 2013-12-05 | 2013-12-03 | 68.064 | 665,075 | -5,718 | 0.07% | 45,267,665 |
| 2013-12-04 | 2013-12-02 | 67.819 | 670,793 | -817 | 0.07% | 45,492,622 |
| 2013-11-28 | 2013-11-26 | 67.085 | 671,610 | +817 | 0.07% | 45,054,730 |
| 2013-11-26 | 2013-11-22 | 67.574 | 670,793 | -12,253 | 0.07% | 45,328,389 |
| 2013-11-21 | 2013-11-19 | 65.616 | 683,046 | +8,169 | 0.07% | 44,818,511 |
| 2013-11-20 | 2013-11-18 | 67.697 | 674,877 | -11,437 | 0.07% | 45,686,979 |
| 2013-11-19 | 2013-11-15 | 65.738 | 686,314 | -2,450 | 0.07% | 45,116,960 |
| 2013-11-18 | 2013-11-14 | 66.105 | 688,764 | -8,169 | 0.07% | 45,530,968 |
| 2013-11-15 | 2013-11-13 | 63.412 | 696,933 | -4,085 | 0.07% | 44,194,016 |
| 2013-11-14 | 2013-11-12 | 63.779 | 701,018 | +1,634 | 0.07% | 44,710,505 |
| 2013-11-12 | 2013-11-08 | 64.759 | 699,384 | +817 | 0.07% | 45,291,223 |
| 2013-11-11 | 2013-11-07 | 64.514 | 698,567 | +4,085 | 0.07% | 45,067,282 |
| 2013-11-07 | 2013-11-05 | 65.493 | 694,482 | +4,901 | 0.07% | 45,483,875 |
| 2013-11-06 | 2013-11-04 | 67.329 | 689,581 | -817 | 0.07% | 46,429,142 |
| 2013-11-05 | 2013-11-01 | 66.595 | 690,398 | +2,451 | 0.07% | 45,977,050 |
| 2013-11-04 | 2013-10-31 | 67.207 | 687,947 | -5,719 | 0.07% | 46,234,909 |
| 2013-11-01 | 2013-10-30 | 67.329 | 693,666 | -4,084 | 0.07% | 46,704,183 |
| 2013-10-31 | 2013-10-29 | 66.105 | 697,750 | -817 | 0.07% | 46,124,990 |
| 2013-10-30 | 2013-10-28 | 65.371 | 698,567 | -1,634 | 0.07% | 45,665,898 |
| 2013-10-29 | 2013-10-25 | 65.616 | 700,201 | +2,451 | 0.07% | 45,944,148 |
| 2013-10-28 | 2013-10-24 | 66.105 | 697,750 | -18,788 | 0.07% | 46,124,990 |
| 2013-10-25 | 2013-10-23 | 65.248 | 716,538 | -817 | 0.07% | 46,752,961 |
| 2013-10-24 | 2013-10-22 | 67.207 | 717,355 | -817 | 0.07% | 48,211,335 |
| 2013-10-23 | 2013-10-21 | 67.085 | 718,172 | +4,084 | 0.07% | 48,178,326 |
| 2013-10-22 | 2013-10-18 | 65.004 | 714,088 | -1,633 | 0.07% | 46,418,269 |
| 2013-10-21 | 2013-10-17 | 64.269 | 715,721 | -817 | 0.07% | 45,998,720 |
| 2013-10-18 | 2013-10-16 | 64.391 | 716,538 | +4,901 | 0.07% | 46,138,944 |
| 2013-10-17 | 2013-10-15 | 65.616 | 711,637 | -3,267 | 0.07% | 46,694,528 |
| 2013-10-16 | 2013-10-11 | 62.310 | 714,904 | -817 | 0.07% | 44,545,947 |
| 2013-10-15 | 2013-10-10 | 61.209 | 715,721 | -817 | 0.07% | 43,808,305 |
| 2013-10-10 | 2013-10-08 | 61.698 | 716,538 | -1,634 | 0.07% | 44,209,179 |
| 2013-10-08 | 2013-10-04 | 61.943 | 718,172 | +817 | 0.07% | 44,485,827 |
| 2013-10-04 | 2013-10-02 | 61.209 | 717,355 | -817 | 0.07% | 43,908,320 |
| 2013-09-30 | 2013-09-26 | 62.018 | 718,172 | -3,267 | 0.07% | 44,539,762 |
| 2013-09-27 | 2013-09-25 | 62.141 | 721,439 | +2,096 | 0.07% | 44,831,150 |
| 2013-09-26 | 2013-09-24 | 61.895 | 719,343 | -5,689 | 0.07% | 44,523,869 |
| 2013-09-25 | 2013-09-23 | 61.649 | 725,032 | -6,501 | 0.07% | 44,697,557 |
| 2013-09-24 | 2013-09-19 | 61.526 | 731,533 | -4,876 | 0.07% | 45,008,321 |
| 2013-09-23 | 2013-09-18 | 61.280 | 736,409 | -8,127 | 0.08% | 45,127,089 |
| 2013-09-19 | 2013-09-17 | 60.911 | 744,536 | -8,126 | 0.08% | 45,350,261 |
| 2013-09-18 | 2013-09-16 | 60.542 | 752,662 | -19,504 | 0.08% | 45,567,372 |
| 2013-09-17 | 2013-09-13 | 59.803 | 772,166 | -6,502 | 0.08% | 46,178,076 |
| 2013-09-16 | 2013-09-12 | 58.696 | 778,668 | -13,002 | 0.08% | 45,704,567 |
| 2013-09-13 | 2013-09-11 | 58.450 | 791,670 | +4,063 | 0.08% | 46,272,897 |
| 2013-09-12 | 2013-09-10 | 58.942 | 787,607 | +2,438 | 0.08% | 46,423,082 |
| 2013-09-11 | 2013-09-09 | 57.958 | 785,169 | -813 | 0.08% | 45,506,448 |
| 2013-09-09 | 2013-09-05 | 58.204 | 785,982 | -12,190 | 0.08% | 45,747,001 |
| 2013-09-06 | 2013-09-04 | 56.235 | 798,172 | -4,876 | 0.08% | 44,885,036 |
| 2013-09-05 | 2013-09-03 | 56.604 | 803,048 | -3,250 | 0.08% | 45,455,687 |
| 2013-09-04 | 2013-09-02 | 55.250 | 806,298 | +813 | 0.08% | 44,548,267 |
| 2013-09-03 | 2013-08-30 | 54.389 | 805,485 | +10,564 | 0.08% | 43,809,532 |
| 2013-09-02 | 2013-08-29 | 55.127 | 794,921 | +3,251 | 0.08% | 43,821,867 |
| 2013-08-30 | 2013-08-28 | 54.758 | 791,670 | +13,002 | 0.08% | 43,350,398 |
| 2013-08-29 | 2013-08-27 | 56.358 | 778,668 | +13,816 | 0.08% | 43,884,049 |
| 2013-08-28 | 2013-08-26 | 56.358 | 764,852 | +5,688 | 0.08% | 43,105,409 |
| 2013-08-27 | 2013-08-23 | 56.235 | 759,164 | +2,438 | 0.08% | 42,691,429 |
| 2013-08-23 | 2013-08-21 | 58.327 | 756,726 | +7,314 | 0.08% | 44,137,313 |
| 2013-08-22 | 2013-08-20 | 57.465 | 749,412 | +13,003 | 0.08% | 43,065,194 |
| 2013-08-21 | 2013-08-19 | 58.942 | 736,409 | +5,689 | 0.08% | 43,405,373 |
| 2013-08-20 | 2013-08-16 | 59.188 | 730,720 | +26,818 | 0.07% | 43,249,885 |
| 2013-08-19 | 2013-08-15 | 60.788 | 703,902 | +4,063 | 0.07% | 42,788,596 |
| 2013-08-15 | 2013-08-12 | 63.864 | 699,839 | -6,501 | 0.07% | 44,694,531 |
| 2013-08-13 | 2013-08-09 | 63.249 | 706,340 | -20,317 | 0.07% | 44,675,128 |
| 2013-08-12 | 2013-08-08 | 58.696 | 726,657 | -1,625 | 0.07% | 42,651,738 |
| 2013-08-09 | 2013-08-07 | 58.204 | 728,282 | +1,625 | 0.07% | 42,388,652 |
| 2013-08-08 | 2013-08-06 | 58.696 | 726,657 | +7,314 | 0.07% | 42,651,738 |
| 2013-08-05 | 2013-08-01 | 59.065 | 719,343 | -2,438 | 0.07% | 42,487,986 |
| 2013-07-30 | 2013-07-26 | 58.573 | 721,781 | +2,438 | 0.07% | 42,276,720 |
| 2013-07-26 | 2013-07-24 | 58.942 | 719,343 | -813 | 0.07% | 42,399,470 |
| 2013-07-25 | 2013-07-23 | 59.311 | 720,156 | -8,939 | 0.07% | 42,713,239 |
| 2013-07-24 | 2013-07-22 | 57.958 | 729,095 | -2,438 | 0.07% | 42,256,538 |
| 2013-07-23 | 2013-07-19 | 57.096 | 731,533 | -4,063 | 0.07% | 41,767,722 |
| 2013-07-22 | 2013-07-18 | 57.588 | 735,596 | +812 | 0.08% | 42,361,770 |
| 2013-07-19 | 2013-07-17 | 58.942 | 734,784 | +6,502 | 0.08% | 43,309,592 |
| 2013-07-17 | 2013-07-15 | 61.157 | 728,282 | -1,626 | 0.07% | 44,539,450 |
| 2013-07-16 | 2013-07-12 | 59.188 | 729,908 | +1,626 | 0.07% | 43,201,825 |
| 2013-07-15 | 2013-07-11 | 60.172 | 728,282 | -8,127 | 0.07% | 43,822,518 |
| 2013-07-12 | 2013-07-10 | 58.573 | 736,409 | -5,689 | 0.08% | 43,133,523 |
| 2013-07-11 | 2013-07-09 | 59.557 | 742,098 | -2,438 | 0.08% | 44,197,277 |
| 2013-07-09 | 2013-07-05 | 58.327 | 744,536 | -16,253 | 0.08% | 43,426,310 |
| 2013-07-08 | 2013-07-04 | 57.096 | 760,789 | +15,441 | 0.08% | 43,438,127 |
| 2013-07-05 | 2013-07-03 | 56.727 | 745,348 | +3,250 | 0.08% | 42,281,356 |
| 2013-07-04 | 2013-07-02 | 59.188 | 742,098 | +813 | 0.08% | 43,923,327 |
| 2013-07-03 | 2013-06-28 | 60.049 | 741,285 | -14,628 | 0.08% | 44,513,723 |
| 2013-07-02 | 2013-06-27 | 57.834 | 755,913 | -4,876 | 0.08% | 43,717,826 |
| 2013-06-28 | 2013-06-26 | 56.973 | 760,789 | -813 | 0.08% | 43,344,511 |
| 2013-06-27 | 2013-06-25 | 55.620 | 761,602 | +5,689 | 0.08% | 42,359,946 |
| 2013-06-26 | 2013-06-24 | 55.496 | 755,913 | +4,063 | 0.08% | 41,950,510 |
| 2013-06-25 | 2013-06-21 | 56.481 | 751,850 | +13,003 | 0.08% | 42,465,161 |
| 2013-06-24 | 2013-06-20 | 58.573 | 738,847 | +1,625 | 0.08% | 43,276,323 |
| 2013-06-21 | 2013-06-19 | 60.049 | 737,222 | -4,063 | 0.08% | 44,269,743 |
| 2013-06-20 | 2013-06-18 | 60.049 | 741,285 | +15,441 | 0.08% | 44,513,723 |
| 2013-06-19 | 2013-06-17 | 60.788 | 725,844 | -14,628 | 0.07% | 44,122,400 |
| 2013-06-17 | 2013-06-13 | 60.172 | 740,472 | +23,567 | 0.08% | 44,556,020 |
| 2013-06-14 | 2013-06-11 | 62.387 | 716,905 | -813 | 0.07% | 44,725,835 |
| 2013-06-13 | 2013-06-10 | 62.880 | 717,718 | -3,250 | 0.07% | 45,129,823 |
| 2013-06-07 | 2013-06-05 | 62.757 | 720,968 | -4,064 | 0.07% | 45,245,465 |
| 2013-06-06 | 2013-06-04 | 63.003 | 725,032 | -2,438 | 0.07% | 45,678,941 |
| 2013-06-03 | 2013-05-30 | 63.003 | 727,470 | -4,063 | 0.07% | 45,832,541 |
| 2013-05-31 | 2013-05-29 | 62.264 | 731,533 | -11,377 | 0.07% | 45,548,421 |
| 2013-05-30 | 2013-05-28 | 63.495 | 742,910 | -26,006 | 0.08% | 47,170,969 |
| 2013-05-29 | 2013-05-27 | 60.667 | 768,916 | -812 | 0.08% | 46,647,781 |
| 2013-05-28 | 2013-05-24 | 60.667 | 769,728 | +4,712 | 0.08% | 46,697,042 |
| 2013-05-27 | 2013-05-23 | 60.667 | 765,016 | -17,769 | 0.08% | 46,411,180 |
| 2013-05-24 | 2013-05-22 | 60.915 | 782,785 | -2,423 | 0.08% | 47,683,004 |
| 2013-05-23 | 2013-05-21 | 59.429 | 785,208 | +14,539 | 0.08% | 46,664,000 |
| 2013-05-22 | 2013-05-20 | 59.800 | 770,669 | +37,961 | 0.08% | 46,086,214 |
| 2013-05-21 | 2013-05-16 | 62.276 | 732,708 | +4,038 | 0.08% | 45,630,468 |
| 2013-05-20 | 2013-05-15 | 63.143 | 728,670 | +3,231 | 0.08% | 46,010,513 |
| 2013-05-16 | 2013-05-14 | 63.515 | 725,439 | +808 | 0.07% | 46,075,947 |
| 2013-05-15 | 2013-05-13 | 63.886 | 724,631 | +807 | 0.07% | 46,293,777 |
| 2013-05-14 | 2013-05-10 | 65.743 | 723,824 | -4,038 | 0.07% | 47,586,472 |
| 2013-05-13 | 2013-05-09 | 63.886 | 727,862 | +5,654 | 0.08% | 46,500,193 |
| 2013-05-09 | 2013-05-07 | 66.857 | 722,208 | -808 | 0.07% | 48,284,981 |
| 2013-05-08 | 2013-05-06 | 67.600 | 723,016 | -4,038 | 0.07% | 48,876,102 |
| 2013-05-07 | 2013-05-03 | 66.486 | 727,054 | -8,077 | 0.07% | 48,338,922 |
| 2013-05-06 | 2013-05-02 | 65.248 | 735,131 | -1,616 | 0.08% | 47,965,763 |
| 2013-05-03 | 2013-04-30 | 65.867 | 736,747 | -6,461 | 0.08% | 48,527,287 |
| 2013-05-02 | 2013-04-29 | 64.753 | 743,208 | -5,654 | 0.08% | 48,124,704 |
| 2013-04-30 | 2013-04-26 | 64.629 | 748,862 | -4,038 | 0.08% | 48,398,099 |
| 2013-04-29 | 2013-04-25 | 64.010 | 752,900 | -4,039 | 0.08% | 48,192,987 |
| 2013-04-26 | 2013-04-24 | 63.886 | 756,939 | -1,615 | 0.08% | 48,357,806 |
| 2013-04-25 | 2013-04-23 | 63.267 | 758,554 | -12,923 | 0.08% | 47,991,399 |
| 2013-04-24 | 2013-04-22 | 63.019 | 771,477 | -4,846 | 0.08% | 48,617,965 |
| 2013-04-23 | 2013-04-19 | 61.657 | 776,323 | -13,731 | 0.08% | 47,866,074 |
| 2013-04-22 | 2013-04-18 | 59.429 | 790,054 | +3,231 | 0.08% | 46,951,992 |
| 2013-04-19 | 2013-04-17 | 59.429 | 786,823 | +807 | 0.08% | 46,759,977 |
| 2013-04-18 | 2013-04-16 | 59.676 | 786,016 | +5,654 | 0.08% | 46,906,652 |
| 2013-04-17 | 2013-04-15 | 60.296 | 780,362 | +808 | 0.08% | 47,052,324 |
| 2013-04-16 | 2013-04-12 | 61.162 | 779,554 | -808 | 0.08% | 47,679,222 |
| 2013-04-15 | 2013-04-11 | 61.286 | 780,362 | -5,654 | 0.08% | 47,825,258 |
| 2013-04-12 | 2013-04-10 | 59.924 | 786,016 | +1,616 | 0.08% | 47,101,285 |
| 2013-04-11 | 2013-04-09 | 61.905 | 784,400 | -10,500 | 0.08% | 48,558,314 |
| 2013-04-10 | 2013-04-08 | 60.048 | 794,900 | -11,308 | 0.08% | 47,732,067 |
| 2013-04-09 | 2013-04-05 | 58.934 | 806,208 | -9,692 | 0.08% | 47,512,739 |
| 2013-04-08 | 2013-04-03 | 58.438 | 815,900 | -45,231 | 0.08% | 47,679,857 |
| 2013-04-02 | 2013-03-27 | 57.448 | 861,131 | -807 | 0.09% | 49,470,148 |
| 2013-03-28 | 2013-03-26 | 56.457 | 861,938 | +12,923 | 0.09% | 48,662,776 |
| 2013-03-27 | 2013-03-25 | 57.448 | 849,015 | +1,615 | 0.09% | 48,774,110 |
| 2013-03-25 | 2013-03-21 | 57.324 | 847,400 | +4,846 | 0.09% | 48,576,415 |
| 2013-03-21 | 2013-03-19 | 59.553 | 842,554 | +4,846 | 0.09% | 50,176,323 |
| 2013-03-20 | 2013-03-18 | 59.181 | 837,708 | +808 | 0.09% | 49,576,580 |
| 2013-03-19 | 2013-03-15 | 61.038 | 836,900 | -6,461 | 0.09% | 51,083,012 |
| 2013-03-18 | 2013-03-14 | 60.543 | 843,361 | +6,461 | 0.09% | 51,059,714 |
| 2013-03-15 | 2013-03-13 | 60.667 | 836,900 | +4,846 | 0.09% | 50,772,162 |
| 2013-03-14 | 2013-03-12 | 61.905 | 832,054 | +1,616 | 0.09% | 51,508,337 |
| 2013-03-13 | 2013-03-11 | 63.391 | 830,438 | -3,231 | 0.09% | 52,642,097 |
| 2013-03-12 | 2013-03-08 | 62.896 | 833,669 | -3,231 | 0.09% | 52,434,046 |
| 2013-03-11 | 2013-03-07 | 61.905 | 836,900 | -2,423 | 0.09% | 51,808,328 |
| 2013-03-08 | 2013-03-06 | 61.286 | 839,323 | -5,654 | 0.09% | 51,438,741 |
| 2013-03-07 | 2013-03-05 | 60.172 | 844,977 | +11,308 | 0.09% | 50,843,702 |
| 2013-03-06 | 2013-03-04 | 61.038 | 833,669 | +2,423 | 0.09% | 50,885,797 |
| 2013-03-05 | 2013-03-01 | 61.410 | 831,246 | +4,846 | 0.09% | 51,046,651 |
| 2013-03-04 | 2013-02-28 | 62.400 | 826,400 | +4,846 | 0.09% | 51,567,592 |
| 2013-03-01 | 2013-02-27 | 61.781 | 821,554 | +2,423 | 0.08% | 50,756,617 |
| 2013-02-28 | 2013-02-26 | 62.029 | 819,131 | +4,039 | 0.08% | 50,809,754 |
| 2013-02-26 | 2013-02-22 | 62.896 | 815,092 | +1,615 | 0.08% | 51,265,636 |
| 2013-02-22 | 2013-02-20 | 62.896 | 813,477 | +808 | 0.08% | 51,164,060 |
| 2013-02-21 | 2013-02-19 | 62.772 | 812,669 | +2,423 | 0.08% | 51,012,624 |
| 2013-02-20 | 2013-02-18 | 63.515 | 810,246 | +12,115 | 0.08% | 51,462,428 |
| 2013-02-19 | 2013-02-15 | 64.505 | 798,131 | -6,461 | 0.08% | 51,483,482 |
| 2013-02-18 | 2013-02-14 | 62.896 | 804,592 | +13,730 | 0.08% | 50,605,233 |
| 2013-02-14 | 2013-02-07 | 63.267 | 790,862 | +16,154 | 0.08% | 50,035,428 |
| 2013-02-08 | 2013-02-06 | 64.629 | 774,708 | +24,231 | 0.08% | 50,068,497 |
| 2013-02-07 | 2013-02-05 | 66.610 | 750,477 | -8,885 | 0.08% | 49,989,141 |
| 2013-02-06 | 2013-02-04 | 67.353 | 759,362 | +9,692 | 0.08% | 51,145,069 |
| 2013-02-05 | 2013-02-01 | 67.600 | 749,670 | +42,808 | 0.08% | 50,677,920 |
| 2013-02-04 | 2013-01-31 | 68.838 | 706,862 | -42,673 | 0.07% | 48,659,253 |
| 2013-02-01 | 2013-01-30 | 68.096 | 749,535 | +1,616 | 0.08% | 51,039,994 |
| 2013-01-31 | 2013-01-29 | 67.724 | 747,919 | +20,192 | 0.08% | 50,652,152 |
| 2013-01-30 | 2013-01-28 | 68.096 | 727,727 | -25,038 | 0.08% | 49,554,966 |
| 2013-01-29 | 2013-01-25 | 67.600 | 752,765 | -4,039 | 0.08% | 50,887,143 |
| 2013-01-28 | 2013-01-24 | 66.981 | 756,804 | +8,885 | 0.08% | 50,691,681 |
| 2013-01-25 | 2013-01-23 | 67.229 | 747,919 | -1,616 | 0.08% | 50,281,752 |
| 2013-01-24 | 2013-01-22 | 67.848 | 749,535 | -4,038 | 0.08% | 50,854,394 |
| 2013-01-23 | 2013-01-21 | 67.848 | 753,573 | -16,962 | 0.08% | 51,128,364 |
| 2013-01-22 | 2013-01-18 | 67.105 | 770,535 | +63,808 | 0.08% | 51,706,800 |
| 2013-01-21 | 2013-01-17 | 67.600 | 706,727 | -42,808 | 0.07% | 47,774,960 |
| 2013-01-18 | 2013-01-16 | 66.857 | 749,535 | +7,270 | 0.08% | 50,111,994 |
| 2013-01-17 | 2013-01-15 | 67.476 | 742,265 | +7,269 | 0.08% | 50,085,440 |
| 2013-01-16 | 2013-01-14 | 66.610 | 734,996 | +16,961 | 0.08% | 48,957,954 |
| 2013-01-15 | 2013-01-11 | 67.600 | 718,035 | +8,077 | 0.07% | 48,539,384 |
| 2013-01-14 | 2013-01-10 | 68.219 | 709,958 | +19,385 | 0.07% | 48,432,877 |
| 2013-01-11 | 2013-01-09 | 69.705 | 690,573 | +46,038 | 0.07% | 48,136,443 |
| 2013-01-10 | 2013-01-08 | 69.953 | 644,535 | -808 | 0.07% | 45,086,961 |
| 2013-01-09 | 2013-01-07 | 71.686 | 645,343 | +1,616 | 0.07% | 46,262,082 |
| 2013-01-08 | 2013-01-04 | 72.057 | 643,727 | -45,231 | 0.07% | 46,385,337 |
| 2013-01-07 | 2013-01-03 | 70.324 | 688,958 | -808 | 0.07% | 48,450,369 |
| 2013-01-04 | 2013-01-02 | 70.077 | 689,766 | -22,615 | 0.07% | 48,336,391 |
| 2013-01-03 | 2012-12-31 | 69.210 | 712,381 | -808 | 0.07% | 49,303,772 |
| 2013-01-02 | 2012-12-27 | 68.838 | 713,189 | +19,385 | 0.07% | 49,094,793 |
| 2012-12-28 | 2012-12-24 | 68.715 | 693,804 | +808 | 0.07% | 47,674,461 |
| 2012-12-27 | 2012-12-20 | 69.457 | 692,996 | +807 | 0.07% | 48,133,739 |
| 2012-12-21 | 2012-12-19 | 70.200 | 692,189 | -807 | 0.07% | 48,591,887 |
| 2012-12-19 | 2012-12-17 | 68.838 | 692,996 | +807 | 0.07% | 47,704,739 |
| 2012-12-18 | 2012-12-14 | 69.581 | 692,189 | -807 | 0.07% | 48,163,387 |
| 2012-12-17 | 2012-12-13 | 68.962 | 692,996 | -20,193 | 0.07% | 47,790,539 |
| 2012-12-14 | 2012-12-12 | 68.467 | 713,189 | +19,385 | 0.07% | 48,829,893 |
| 2012-12-12 | 2012-12-10 | 68.591 | 693,804 | +808 | 0.07% | 47,588,561 |
| 2012-12-11 | 2012-12-07 | 69.210 | 692,996 | +2,423 | 0.07% | 47,962,139 |
| 2012-12-10 | 2012-12-06 | 69.953 | 690,573 | -808 | 0.07% | 48,307,443 |
| 2012-12-07 | 2012-12-05 | 70.943 | 691,381 | -4,039 | 0.07% | 49,048,764 |
| 2012-12-06 | 2012-12-04 | 68.096 | 695,420 | -4,038 | 0.07% | 47,355,004 |
| 2012-12-04 | 2012-11-30 | 68.467 | 699,458 | -808 | 0.07% | 47,889,773 |
| 2012-12-03 | 2012-11-29 | 69.705 | 700,266 | -9,692 | 0.07% | 48,812,095 |
| 2012-11-30 | 2012-11-28 | 68.096 | 709,958 | -7,269 | 0.07% | 48,344,977 |
| 2012-11-29 | 2012-11-27 | 68.591 | 717,227 | -7,269 | 0.07% | 49,195,163 |
| 2012-11-28 | 2012-11-26 | 66.734 | 724,496 | -14,539 | 0.07% | 48,348,251 |
| 2012-11-27 | 2012-11-23 | 65.000 | 739,035 | -807 | 0.08% | 48,037,491 |
| 2012-11-26 | 2012-11-22 | 63.391 | 739,842 | -2,423 | 0.08% | 46,899,148 |
| 2012-11-23 | 2012-11-21 | 63.638 | 742,265 | -808 | 0.08% | 47,236,543 |
| 2012-11-22 | 2012-11-20 | 65.000 | 743,073 | -3,231 | 0.08% | 48,299,962 |
| 2012-11-21 | 2012-11-19 | 64.257 | 746,304 | -808 | 0.08% | 47,955,579 |
| 2012-11-19 | 2012-11-15 | 63.762 | 747,112 | -1,615 | 0.08% | 47,637,499 |
| 2012-11-15 | 2012-11-13 | 63.267 | 748,727 | +808 | 0.08% | 47,369,675 |
| 2012-11-14 | 2012-11-12 | 63.515 | 747,919 | +4,038 | 0.08% | 47,503,755 |
| 2012-11-13 | 2012-11-09 | 63.762 | 743,881 | +4,039 | 0.08% | 47,431,483 |
| 2012-11-12 | 2012-11-08 | 63.391 | 739,842 | +46,038 | 0.08% | 46,899,148 |
| 2012-11-09 | 2012-11-07 | 65.124 | 693,804 | +8,077 | 0.07% | 45,183,363 |
| 2012-11-08 | 2012-11-06 | 65.496 | 685,727 | +2,423 | 0.07% | 44,912,055 |
| 2012-11-07 | 2012-11-05 | 66.857 | 683,304 | -49,269 | 0.07% | 45,683,959 |
| 2012-11-06 | 2012-11-02 | 66.115 | 732,573 | -4,846 | 0.08% | 48,433,759 |
| 2012-11-05 | 2012-11-01 | 64.134 | 737,419 | -13,731 | 0.08% | 47,293,351 |
| 2012-10-31 | 2012-10-29 | 63.019 | 751,150 | -1,615 | 0.08% | 47,336,971 |
| 2012-10-30 | 2012-10-26 | 62.276 | 752,765 | -1,616 | 0.08% | 46,879,548 |
| 2012-10-29 | 2012-10-25 | 63.391 | 754,381 | -2,423 | 0.08% | 47,820,786 |
| 2012-10-26 | 2012-10-24 | 63.143 | 756,804 | +10,500 | 0.08% | 47,786,982 |
| 2012-10-25 | 2012-10-22 | 62.400 | 746,304 | +1,615 | 0.08% | 46,569,579 |
| 2012-10-24 | 2012-10-19 | 61.905 | 744,689 | +808 | 0.08% | 46,100,003 |
| 2012-10-22 | 2012-10-18 | 61.781 | 743,881 | -5,654 | 0.08% | 45,957,883 |
| 2012-10-19 | 2012-10-17 | 62.029 | 749,535 | +31,500 | 0.08% | 46,492,795 |
| 2012-10-18 | 2012-10-16 | 62.648 | 718,035 | +808 | 0.07% | 44,983,386 |
| 2012-10-15 | 2012-10-11 | 63.019 | 717,227 | -808 | 0.07% | 45,199,166 |
| 2012-10-12 | 2012-10-10 | 62.524 | 718,035 | +2,423 | 0.07% | 44,894,486 |
| 2012-10-11 | 2012-10-09 | 63.143 | 715,612 | +808 | 0.07% | 45,185,990 |
| 2012-10-10 | 2012-10-08 | 62.896 | 714,804 | +808 | 0.07% | 44,957,970 |
| 2012-10-09 | 2012-10-05 | 64.629 | 713,996 | -3,231 | 0.07% | 46,144,749 |
| 2012-10-08 | 2012-10-04 | 63.762 | 717,227 | -4,039 | 0.07% | 45,731,966 |
| 2012-10-05 | 2012-10-03 | 61.781 | 721,266 | +6,462 | 0.07% | 44,560,701 |
| 2012-10-03 | 2012-09-27 | 64.010 | 714,804 | +1,615 | 0.07% | 45,754,470 |
| 2012-09-28 | 2012-09-26 | 64.383 | 713,189 | -807 | 0.07% | 45,917,540 |
| 2012-09-27 | 2012-09-25 | 64.383 | 713,996 | +931 | 0.07% | 45,969,497 |
| 2012-09-26 | 2012-09-24 | 63.263 | 713,065 | +1,606 | 0.07% | 45,110,357 |
| 2012-09-25 | 2012-09-21 | 64.632 | 711,459 | -803 | 0.07% | 45,983,356 |
| 2012-09-24 | 2012-09-20 | 64.259 | 712,262 | +803 | 0.07% | 45,769,156 |
| 2012-09-19 | 2012-09-17 | 65.255 | 711,459 | -3,212 | 0.07% | 46,426,356 |
| 2012-09-18 | 2012-09-14 | 65.131 | 714,671 | -16,060 | 0.07% | 46,546,956 |
| 2012-09-17 | 2012-09-13 | 62.889 | 730,731 | -13,651 | 0.08% | 45,954,955 |
| 2012-09-14 | 2012-09-12 | 61.519 | 744,382 | -13,651 | 0.08% | 45,793,754 |
| 2012-09-13 | 2012-09-11 | 60.398 | 758,033 | +803 | 0.08% | 45,783,953 |
| 2012-09-12 | 2012-09-10 | 60.398 | 757,230 | -8,833 | 0.08% | 45,735,453 |
| 2012-09-11 | 2012-09-07 | 59.153 | 766,063 | -3,212 | 0.08% | 45,314,952 |
| 2012-09-10 | 2012-09-06 | 57.783 | 769,275 | -1,606 | 0.08% | 44,451,153 |
| 2012-09-07 | 2012-09-05 | 56.911 | 770,881 | -4,818 | 0.08% | 43,871,954 |
| 2012-09-06 | 2012-09-04 | 57.783 | 775,699 | -803 | 0.08% | 44,822,352 |
| 2012-09-05 | 2012-09-03 | 58.655 | 776,502 | -5,621 | 0.08% | 45,545,651 |
| 2012-09-04 | 2012-08-31 | 57.410 | 782,123 | -6,424 | 0.08% | 44,901,352 |
| 2012-09-03 | 2012-08-30 | 55.915 | 788,547 | +6,424 | 0.08% | 44,091,752 |
| 2012-08-30 | 2012-08-28 | 56.538 | 782,123 | +3,212 | 0.08% | 44,219,552 |
| 2012-08-29 | 2012-08-27 | 57.285 | 778,911 | -6,424 | 0.08% | 44,619,952 |
| 2012-08-28 | 2012-08-24 | 57.908 | 785,335 | +1,606 | 0.08% | 45,476,951 |
| 2012-08-27 | 2012-08-23 | 58.281 | 783,729 | -803 | 0.08% | 45,676,751 |
| 2012-08-24 | 2012-08-22 | 57.783 | 784,532 | +3,212 | 0.08% | 45,332,751 |
| 2012-08-23 | 2012-08-21 | 59.153 | 781,320 | -4,015 | 0.08% | 46,217,450 |
| 2012-08-22 | 2012-08-20 | 59.651 | 785,335 | -5,621 | 0.08% | 46,846,149 |
| 2012-08-21 | 2012-08-17 | 60.398 | 790,956 | -15,257 | 0.08% | 47,772,448 |
| 2012-08-20 | 2012-08-16 | 54.296 | 806,213 | +7,227 | 0.08% | 43,774,351 |
| 2012-08-14 | 2012-08-10 | 57.285 | 798,986 | -5,621 | 0.08% | 45,769,950 |
| 2012-08-10 | 2012-08-08 | 58.032 | 804,607 | -10,440 | 0.08% | 46,693,148 |
| 2012-08-09 | 2012-08-07 | 56.787 | 815,047 | -40,150 | 0.08% | 46,284,005 |
| 2012-08-08 | 2012-08-06 | 53.923 | 855,197 | +5,621 | 0.09% | 46,114,499 |
| 2012-08-07 | 2012-08-03 | 52.926 | 849,576 | +2,409 | 0.09% | 44,965,000 |
| 2012-08-06 | 2012-08-02 | 53.674 | 847,167 | -3,212 | 0.09% | 45,470,500 |
| 2012-08-03 | 2012-08-01 | 54.670 | 850,379 | -8,030 | 0.09% | 46,490,100 |
| 2012-08-02 | 2012-07-31 | 53.549 | 858,409 | -12,848 | 0.09% | 45,966,999 |
| 2012-08-01 | 2012-07-30 | 54.047 | 871,257 | -12,045 | 0.09% | 47,088,997 |
| 2012-07-31 | 2012-07-27 | 50.685 | 883,302 | +4,015 | 0.09% | 44,769,996 |
| 2012-07-30 | 2012-07-26 | 47.671 | 879,287 | +7,227 | 0.09% | 41,916,597 |
| 2012-07-27 | 2012-07-25 | 47.721 | 872,060 | +3,212 | 0.09% | 41,615,517 |
| 2012-07-26 | 2012-07-24 | 48.219 | 868,848 | +3,212 | 0.09% | 41,895,038 |
| 2012-07-25 | 2012-07-23 | 49.713 | 865,636 | +22,484 | 0.09% | 43,033,758 |
| 2012-07-24 | 2012-07-20 | 51.806 | 843,152 | +15,257 | 0.09% | 43,680,001 |
| 2012-07-23 | 2012-07-19 | 51.681 | 827,895 | -4,818 | 0.09% | 42,786,503 |
| 2012-07-20 | 2012-07-18 | 50.062 | 832,713 | +29,712 | 0.09% | 41,687,402 |
| 2012-07-19 | 2012-07-17 | 51.432 | 803,001 | +39,347 | 0.08% | 41,299,954 |
| 2012-07-18 | 2012-07-16 | 53.300 | 763,654 | +3,212 | 0.08% | 40,702,757 |
| 2012-07-17 | 2012-07-13 | 54.545 | 760,442 | -803 | 0.08% | 41,478,557 |
| 2012-07-16 | 2012-07-12 | 54.670 | 761,245 | +15,257 | 0.08% | 41,617,157 |
| 2012-07-13 | 2012-07-11 | 55.417 | 745,988 | +9,636 | 0.08% | 41,340,458 |
| 2012-07-12 | 2012-07-10 | 56.040 | 736,352 | +4,015 | 0.08% | 41,264,959 |
| 2012-07-10 | 2012-07-06 | 57.659 | 732,337 | -1,606 | 0.08% | 42,225,558 |
| 2012-07-06 | 2012-07-04 | 58.281 | 733,943 | -3,212 | 0.08% | 42,775,158 |
| 2012-07-05 | 2012-07-03 | 58.655 | 737,155 | +65,043 | 0.08% | 43,237,757 |
| 2012-07-04 | 2012-06-29 | 57.161 | 672,112 | -6,424 | 0.07% | 38,418,267 |
| 2012-07-03 | 2012-06-28 | 55.542 | 678,536 | +803 | 0.07% | 37,686,967 |
| 2012-06-29 | 2012-06-27 | 55.791 | 677,733 | +2,409 | 0.07% | 37,811,167 |
| 2012-06-28 | 2012-06-26 | 54.919 | 675,324 | +8,833 | 0.07% | 37,088,068 |
| 2012-06-27 | 2012-06-25 | 55.417 | 666,491 | +2,409 | 0.07% | 36,934,968 |
| 2012-06-26 | 2012-06-22 | 56.040 | 664,082 | +14,454 | 0.07% | 37,214,968 |
| 2012-06-25 | 2012-06-21 | 56.787 | 649,628 | +4,818 | 0.07% | 36,890,370 |
| 2012-06-22 | 2012-06-20 | 58.157 | 644,810 | +1,606 | 0.07% | 37,500,070 |
| 2012-06-21 | 2012-06-19 | 58.157 | 643,204 | +2,409 | 0.07% | 37,406,670 |
| 2012-06-20 | 2012-06-18 | 58.655 | 640,795 | -1,606 | 0.07% | 37,585,770 |
| 2012-06-19 | 2012-06-15 | 57.534 | 642,401 | -14,454 | 0.07% | 36,959,971 |
| 2012-06-18 | 2012-06-14 | 56.538 | 656,855 | +15,257 | 0.07% | 37,137,169 |
| 2012-06-15 | 2012-06-13 | 58.157 | 641,598 | -1,606 | 0.07% | 37,313,270 |
| 2012-06-14 | 2012-06-12 | 56.164 | 643,204 | +4,015 | 0.07% | 36,125,071 |
| 2012-06-11 | 2012-06-07 | 58.032 | 639,189 | -2,409 | 0.07% | 37,093,571 |
| 2012-06-08 | 2012-06-06 | 56.164 | 641,598 | +14,454 | 0.07% | 36,034,871 |
| 2012-06-07 | 2012-06-05 | 55.417 | 627,144 | +1,606 | 0.07% | 34,754,474 |
| 2012-06-06 | 2012-06-04 | 58.157 | 625,538 | +3,212 | 0.06% | 36,379,272 |
| 2012-06-05 | 2012-06-01 | 60.398 | 622,326 | +803 | 0.06% | 37,587,472 |
| 2012-06-01 | 2012-05-30 | 61.021 | 621,523 | +8,030 | 0.06% | 37,925,972 |
| 2012-05-31 | 2012-05-29 | 61.146 | 613,493 | +2,409 | 0.06% | 37,512,373 |
| 2012-05-30 | 2012-05-28 | 62.327 | 611,084 | +3,212 | 0.06% | 38,086,805 |
| 2012-05-29 | 2012-05-25 | 61.570 | 607,872 | +16,594 | 0.06% | 37,426,451 |
| 2012-05-28 | 2012-05-24 | 62.327 | 591,278 | +2,378 | 0.06% | 36,852,364 |
| 2012-05-25 | 2012-05-23 | 63.714 | 588,900 | +7,133 | 0.06% | 37,521,450 |
| 2012-05-24 | 2012-05-22 | 65.228 | 581,767 | +4,756 | 0.06% | 37,947,774 |
| 2012-05-23 | 2012-05-21 | 65.733 | 577,011 | -793 | 0.06% | 37,928,747 |
| 2012-05-22 | 2012-05-18 | 65.102 | 577,804 | +793 | 0.06% | 37,616,374 |
| 2012-05-21 | 2012-05-17 | 67.499 | 577,011 | -11,097 | 0.06% | 38,947,946 |
| 2012-05-18 | 2012-05-16 | 65.733 | 588,108 | +4,756 | 0.06% | 38,658,188 |
| 2012-05-17 | 2012-05-15 | 70.528 | 583,352 | +792 | 0.06% | 41,142,358 |
| 2012-05-15 | 2012-05-11 | 71.411 | 582,560 | +3,171 | 0.06% | 41,601,001 |
| 2012-05-14 | 2012-05-10 | 72.672 | 579,389 | -1,585 | 0.06% | 42,105,557 |
| 2012-05-09 | 2012-05-07 | 72.672 | 580,974 | +1,585 | 0.06% | 42,220,742 |
| 2012-05-08 | 2012-05-04 | 74.439 | 579,389 | -7,134 | 0.06% | 43,128,956 |
| 2012-05-07 | 2012-05-03 | 71.915 | 586,523 | -3,963 | 0.06% | 42,180,001 |
| 2012-05-04 | 2012-05-02 | 70.654 | 590,486 | +1,586 | 0.06% | 41,720,002 |
| 2012-05-03 | 2012-04-30 | 71.158 | 588,900 | -2,378 | 0.06% | 41,905,144 |
| 2012-04-30 | 2012-04-26 | 70.149 | 591,278 | -5,548 | 0.06% | 41,477,560 |
| 2012-04-27 | 2012-04-25 | 68.635 | 596,826 | +792 | 0.06% | 40,963,147 |
| 2012-04-25 | 2012-04-23 | 69.897 | 596,034 | +1,585 | 0.06% | 41,660,788 |
| 2012-04-23 | 2012-04-19 | 70.906 | 594,449 | -2,377 | 0.06% | 42,150,002 |
| 2012-04-20 | 2012-04-18 | 70.780 | 596,826 | -18,230 | 0.06% | 42,243,246 |
| 2012-04-19 | 2012-04-17 | 69.392 | 615,056 | -2,378 | 0.06% | 42,679,963 |
| 2012-04-18 | 2012-04-16 | 68.635 | 617,434 | +5,548 | 0.06% | 42,377,577 |
| 2012-04-17 | 2012-04-13 | 69.770 | 611,886 | -2,378 | 0.06% | 42,691,590 |
| 2012-04-16 | 2012-04-12 | 68.004 | 614,264 | +7,926 | 0.06% | 41,772,504 |
| 2012-04-13 | 2012-04-11 | 67.499 | 606,338 | +4,756 | 0.06% | 40,927,503 |
| 2012-04-12 | 2012-04-10 | 67.752 | 601,582 | -1,585 | 0.06% | 40,758,276 |
| 2012-04-11 | 2012-04-05 | 68.130 | 603,167 | +4,755 | 0.06% | 41,093,962 |
| 2012-04-10 | 2012-04-03 | 68.256 | 598,412 | +6,341 | 0.06% | 40,845,502 |
| 2012-04-05 | 2012-04-02 | 67.626 | 592,071 | +793 | 0.06% | 40,039,188 |
| 2012-04-03 | 2012-03-30 | 68.383 | 591,278 | -793 | 0.06% | 40,433,161 |
| 2012-04-02 | 2012-03-29 | 68.509 | 592,071 | +3,963 | 0.06% | 40,562,088 |
| 2012-03-30 | 2012-03-28 | 69.266 | 588,108 | +9,511 | 0.06% | 40,735,787 |
| 2012-03-29 | 2012-03-27 | 71.411 | 578,597 | +5,549 | 0.06% | 41,318,000 |
| 2012-03-28 | 2012-03-26 | 69.392 | 573,048 | +792 | 0.06% | 39,764,944 |
| 2012-03-27 | 2012-03-23 | 69.266 | 572,256 | +2,378 | 0.06% | 39,637,786 |
| 2012-03-26 | 2012-03-22 | 71.411 | 569,878 | +4,756 | 0.06% | 40,695,370 |
| 2012-03-23 | 2012-03-21 | 74.313 | 565,122 | +792 | 0.06% | 41,995,639 |
| 2012-03-22 | 2012-03-20 | 75.070 | 564,330 | -1,585 | 0.06% | 42,363,983 |
| 2012-03-21 | 2012-03-19 | 74.817 | 565,915 | -793 | 0.06% | 42,340,169 |
| 2012-03-20 | 2012-03-16 | 76.962 | 566,708 | -4,755 | 0.06% | 43,614,999 |
| 2012-03-19 | 2012-03-15 | 77.341 | 571,463 | -1,585 | 0.06% | 44,197,253 |
| 2012-03-16 | 2012-03-14 | 76.079 | 573,048 | -5,549 | 0.06% | 43,596,839 |
| 2012-03-14 | 2012-03-12 | 74.186 | 578,597 | -1,585 | 0.06% | 42,924,000 |
| 2012-03-13 | 2012-03-09 | 74.313 | 580,182 | -12,681 | 0.06% | 43,114,785 |
| 2012-03-12 | 2012-03-08 | 72.294 | 592,863 | +2,377 | 0.06% | 42,860,344 |
| 2012-03-09 | 2012-03-07 | 71.789 | 590,486 | +793 | 0.06% | 42,390,502 |
| 2012-03-08 | 2012-03-06 | 72.546 | 589,693 | -3,963 | 0.06% | 42,779,973 |
| 2012-03-07 | 2012-03-05 | 74.060 | 593,656 | -793 | 0.06% | 43,966,272 |
| 2012-03-06 | 2012-03-02 | 73.682 | 594,449 | -3,170 | 0.06% | 43,800,002 |
| 2012-03-05 | 2012-03-01 | 72.925 | 597,619 | -1,585 | 0.06% | 43,581,173 |
| 2012-03-02 | 2012-02-29 | 73.303 | 599,204 | -1,585 | 0.06% | 43,923,559 |
| 2012-03-01 | 2012-02-28 | 73.051 | 600,789 | -3,963 | 0.06% | 43,888,145 |
| 2012-02-29 | 2012-02-27 | 71.663 | 604,752 | -793 | 0.06% | 43,338,346 |
| 2012-02-28 | 2012-02-24 | 73.177 | 605,545 | -1,585 | 0.06% | 44,311,974 |
| 2012-02-27 | 2012-02-23 | 72.672 | 607,130 | -793 | 0.06% | 44,121,560 |
| 2012-02-24 | 2012-02-22 | 73.556 | 607,923 | -792 | 0.06% | 44,716,089 |
| 2012-02-23 | 2012-02-21 | 72.925 | 608,715 | -5,549 | 0.06% | 44,390,346 |
| 2012-02-22 | 2012-02-20 | 73.177 | 614,264 | +793 | 0.06% | 44,950,005 |
| 2012-02-21 | 2012-02-17 | 74.060 | 613,471 | -7,133 | 0.06% | 45,433,775 |
| 2012-02-20 | 2012-02-16 | 72.925 | 620,604 | -2,378 | 0.07% | 45,257,347 |
| 2012-02-17 | 2012-02-15 | 72.168 | 622,982 | +5,548 | 0.07% | 44,959,162 |
| 2012-02-16 | 2012-02-14 | 70.275 | 617,434 | -40,422 | 0.06% | 43,390,277 |
| 2012-02-15 | 2012-02-13 | 70.149 | 657,856 | +11,889 | 0.07% | 46,147,940 |
| 2012-02-14 | 2012-02-10 | 69.897 | 645,967 | -1,586 | 0.07% | 45,150,938 |
| 2012-02-13 | 2012-02-09 | 70.149 | 647,553 | +5,549 | 0.07% | 45,425,194 |
| 2012-02-10 | 2012-02-08 | 70.275 | 642,004 | +39,629 | 0.07% | 45,116,938 |
| 2012-02-09 | 2012-02-07 | 69.770 | 602,375 | -792 | 0.06% | 42,028,003 |
| 2012-02-07 | 2012-02-03 | 70.023 | 603,167 | -3,963 | 0.06% | 42,235,461 |
| 2012-02-06 | 2012-02-02 | 70.023 | 607,130 | -793 | 0.06% | 42,512,962 |
| 2012-02-03 | 2012-02-01 | 69.140 | 607,923 | -104,623 | 0.06% | 42,031,590 |
| 2012-02-02 | 2012-01-31 | 67.499 | 712,546 | +8,719 | 0.07% | 48,096,489 |
| 2012-02-01 | 2012-01-30 | 67.626 | 703,827 | +8,718 | 0.07% | 47,596,761 |
| 2012-01-31 | 2012-01-27 | 68.761 | 695,109 | +93,527 | 0.07% | 47,796,500 |
| 2012-01-30 | 2012-01-26 | 70.401 | 601,582 | -1,585 | 0.06% | 42,352,175 |
| 2012-01-27 | 2012-01-20 | 69.897 | 603,167 | +4,755 | 0.06% | 42,159,361 |
| 2012-01-26 | 2012-01-19 | 69.644 | 598,412 | -18,229 | 0.06% | 41,676,003 |
| 2012-01-20 | 2012-01-18 | 69.518 | 616,641 | +22,985 | 0.06% | 42,867,749 |
| 2012-01-19 | 2012-01-17 | 70.149 | 593,656 | +3,170 | 0.06% | 41,644,374 |
| 2012-01-18 | 2012-01-16 | 70.528 | 590,486 | +793 | 0.06% | 41,645,502 |
| 2012-01-17 | 2012-01-13 | 70.023 | 589,693 | +7,133 | 0.06% | 41,291,973 |
| 2012-01-16 | 2012-01-12 | 70.401 | 582,560 | -7,133 | 0.06% | 41,013,001 |
| 2012-01-12 | 2012-01-10 | 69.644 | 589,693 | -7,926 | 0.06% | 41,068,774 |
| 2012-01-11 | 2012-01-09 | 68.004 | 597,619 | +1,585 | 0.06% | 40,640,575 |
| 2012-01-06 | 2012-01-04 | 68.383 | 596,034 | -2,378 | 0.06% | 40,758,389 |
| 2012-01-05 | 2012-01-03 | 68.761 | 598,412 | -9,511 | 0.06% | 41,147,502 |
| 2012-01-04 | 2011-12-30 | 67.247 | 607,923 | +6,341 | 0.06% | 40,881,090 |
| 2011-12-30 | 2011-12-28 | 67.499 | 601,582 | +1,585 | 0.06% | 40,606,476 |
| 2011-12-28 | 2011-12-22 | 68.256 | 599,997 | +4,756 | 0.06% | 40,953,689 |
| 2011-12-22 | 2011-12-20 | 67.499 | 595,241 | +1,585 | 0.06% | 40,178,462 |
| 2011-12-21 | 2011-12-19 | 68.383 | 593,656 | +3,963 | 0.06% | 40,595,775 |
| 2011-12-20 | 2011-12-16 | 69.392 | 589,693 | -793 | 0.06% | 40,919,974 |
| 2011-12-19 | 2011-12-15 | 67.373 | 590,486 | +1,586 | 0.06% | 39,783,002 |
| 2011-12-16 | 2011-12-14 | 68.635 | 588,900 | -3,171 | 0.06% | 40,419,146 |
| 2011-12-13 | 2011-12-09 | 67.626 | 592,071 | +1,585 | 0.06% | 40,039,188 |
| 2011-12-12 | 2011-12-08 | 70.401 | 590,486 | -3,170 | 0.06% | 41,571,002 |
| 2011-12-09 | 2011-12-07 | 70.401 | 593,656 | -2,378 | 0.06% | 41,794,174 |
| 2011-12-06 | 2011-12-02 | 71.158 | 596,034 | -10,304 | 0.06% | 42,412,788 |
| 2011-12-05 | 2011-12-01 | 68.635 | 606,338 | +3,171 | 0.06% | 41,616,003 |
| 2011-12-02 | 2011-11-30 | 66.112 | 603,167 | -8,719 | 0.06% | 39,876,363 |
| 2011-12-01 | 2011-11-29 | 64.598 | 611,886 | +1,585 | 0.06% | 39,526,391 |
| 2011-11-30 | 2011-11-28 | 65.355 | 610,301 | -14,266 | 0.06% | 39,886,004 |
| 2011-11-28 | 2011-11-24 | 63.210 | 624,567 | +1,585 | 0.07% | 39,478,755 |
| 2011-11-25 | 2011-11-23 | 63.714 | 622,982 | +792 | 0.07% | 39,692,967 |
| 2011-11-24 | 2011-11-22 | 62.831 | 622,190 | -792 | 0.07% | 39,093,005 |
| 2011-11-23 | 2011-11-21 | 63.336 | 622,982 | -1,585 | 0.07% | 39,457,167 |
| 2011-11-22 | 2011-11-18 | 63.210 | 624,567 | +3,963 | 0.07% | 39,478,755 |
| 2011-11-21 | 2011-11-17 | 65.733 | 620,604 | -7,926 | 0.07% | 40,794,252 |
| 2011-11-18 | 2011-11-16 | 65.985 | 628,530 | +10,303 | 0.07% | 41,473,853 |
| 2011-11-17 | 2011-11-15 | 66.112 | 618,227 | +21,401 | 0.07% | 40,872,005 |
| 2011-11-16 | 2011-11-14 | 68.004 | 596,826 | +6,340 | 0.06% | 40,586,648 |
| 2011-11-15 | 2011-11-11 | 66.616 | 590,486 | +11,097 | 0.06% | 39,336,002 |
| 2011-11-14 | 2011-11-10 | 68.004 | 579,389 | +7,133 | 0.06% | 39,400,859 |
| 2011-11-11 | 2011-11-09 | 70.906 | 572,256 | +8,719 | 0.06% | 40,576,385 |
| 2011-11-10 | 2011-11-08 | 70.780 | 563,537 | -793 | 0.06% | 39,887,056 |
| 2011-11-08 | 2011-11-04 | 71.411 | 564,330 | -3,170 | 0.06% | 40,299,184 |
| 2011-11-07 | 2011-11-03 | 69.518 | 567,500 | +19,022 | 0.06% | 39,451,557 |
| 2011-11-03 | 2011-11-01 | 70.401 | 548,478 | +1,585 | 0.06% | 38,613,582 |
| 2011-11-02 | 2011-10-31 | 72.546 | 546,893 | -6,340 | 0.06% | 39,674,996 |
| 2011-11-01 | 2011-10-28 | 69.897 | 553,233 | +11,889 | 0.06% | 38,669,141 |
| 2011-10-31 | 2011-10-27 | 70.401 | 541,344 | +11,889 | 0.06% | 38,111,339 |
| 2011-10-28 | 2011-10-26 | 70.023 | 529,455 | +3,170 | 0.06% | 37,073,938 |
| 2011-10-27 | 2011-10-25 | 69.770 | 526,285 | -793 | 0.06% | 36,719,166 |
| 2011-10-26 | 2011-10-24 | 71.285 | 527,078 | +5,548 | 0.06% | 37,572,494 |
| 2011-10-25 | 2011-10-21 | 70.654 | 521,530 | +1,586 | 0.05% | 36,848,007 |
| 2011-10-21 | 2011-10-19 | 71.537 | 519,944 | +1,585 | 0.05% | 37,195,150 |
| 2011-10-20 | 2011-10-18 | 70.401 | 518,359 | +3,170 | 0.05% | 36,493,165 |
| 2011-10-19 | 2011-10-17 | 74.060 | 515,189 | +793 | 0.05% | 38,154,992 |
| 2011-10-18 | 2011-10-14 | 72.168 | 514,396 | -793 | 0.05% | 37,122,763 |
| 2011-10-17 | 2011-10-13 | 73.682 | 515,189 | -4,755 | 0.05% | 37,959,992 |
| 2011-10-14 | 2011-10-12 | 72.294 | 519,944 | +2,377 | 0.05% | 37,588,749 |
| 2011-10-13 | 2011-10-11 | 73.556 | 517,567 | -3,170 | 0.05% | 38,069,907 |
| 2011-10-12 | 2011-10-10 | 70.528 | 520,737 | -8,718 | 0.05% | 36,726,279 |
| 2011-10-11 | 2011-10-07 | 70.023 | 529,455 | -3,171 | 0.06% | 37,073,938 |
| 2011-10-10 | 2011-10-06 | 67.626 | 532,626 | -7,133 | 0.06% | 36,019,181 |
| 2011-10-07 | 2011-10-04 | 64.345 | 539,759 | -39,630 | 0.06% | 34,730,957 |
| 2011-10-06 | 2011-10-03 | 65.481 | 579,389 | -4,756 | 0.06% | 37,938,861 |
| 2011-10-04 | 2011-09-30 | 66.112 | 584,145 | +1,585 | 0.06% | 38,618,788 |
| 2011-10-03 | 2011-09-28 | 69.646 | 582,560 | -7,133 | 0.06% | 40,573,212 |
| 2011-09-30 | 2011-09-27 | 68.505 | 589,693 | +3,222 | 0.06% | 40,396,721 |
| 2011-09-28 | 2011-09-26 | 67.109 | 586,471 | -1,576 | 0.06% | 39,357,599 |
| 2011-09-27 | 2011-09-23 | 69.012 | 588,047 | +1,576 | 0.06% | 40,582,362 |
| 2011-09-26 | 2011-09-22 | 68.885 | 586,471 | +16,554 | 0.06% | 40,399,199 |
| 2011-09-23 | 2011-09-21 | 73.325 | 569,917 | +788 | 0.06% | 41,789,371 |
| 2011-09-22 | 2011-09-20 | 73.072 | 569,129 | +13,401 | 0.06% | 41,587,191 |
| 2011-09-21 | 2011-09-19 | 76.751 | 555,728 | +788 | 0.06% | 42,652,456 |
| 2011-09-20 | 2011-09-16 | 78.654 | 554,940 | -788 | 0.06% | 43,647,976 |
| 2011-09-19 | 2011-09-15 | 77.131 | 555,728 | -7,883 | 0.06% | 42,863,955 |
| 2011-09-15 | 2011-09-12 | 77.131 | 563,611 | +3,941 | 0.06% | 43,471,980 |
| 2011-09-12 | 2011-09-08 | 79.415 | 559,670 | +2,365 | 0.06% | 44,446,007 |
| 2011-09-09 | 2011-09-07 | 82.079 | 557,305 | -2,365 | 0.06% | 45,742,891 |
| 2011-09-08 | 2011-09-06 | 81.952 | 559,670 | -6,306 | 0.06% | 45,866,007 |
| 2011-09-07 | 2011-09-05 | 78.654 | 565,976 | +3,153 | 0.06% | 44,515,996 |
| 2011-09-06 | 2011-09-02 | 80.303 | 562,823 | -1,576 | 0.06% | 45,196,201 |
| 2011-09-05 | 2011-09-01 | 83.601 | 564,399 | -12,612 | 0.06% | 47,184,356 |
| 2011-09-02 | 2011-08-31 | 80.176 | 577,011 | -5,518 | 0.06% | 46,262,336 |
| 2011-09-01 | 2011-08-30 | 78.019 | 582,529 | +788 | 0.06% | 45,448,447 |
| 2011-08-30 | 2011-08-26 | 77.765 | 581,741 | +3,941 | 0.06% | 45,239,368 |
| 2011-08-29 | 2011-08-25 | 77.512 | 577,800 | +11,824 | 0.06% | 44,786,295 |
| 2011-08-26 | 2011-08-24 | 78.400 | 565,976 | -1,576 | 0.06% | 44,372,396 |
| 2011-08-24 | 2011-08-22 | 78.527 | 567,552 | +2,365 | 0.06% | 44,567,954 |
| 2011-08-19 | 2011-08-17 | 83.855 | 565,187 | -3,942 | 0.06% | 47,393,634 |
| 2011-08-18 | 2011-08-16 | 82.332 | 569,129 | -788 | 0.06% | 46,857,790 |
| 2011-08-17 | 2011-08-15 | 80.430 | 569,917 | +4,730 | 0.06% | 45,838,168 |
| 2011-08-16 | 2011-08-12 | 79.415 | 565,187 | +5,517 | 0.06% | 44,884,137 |
| 2011-08-15 | 2011-08-11 | 82.459 | 559,670 | -3,941 | 0.06% | 46,150,007 |
| 2011-08-12 | 2011-08-10 | 83.982 | 563,611 | -3,153 | 0.06% | 47,332,979 |
| 2011-08-11 | 2011-08-09 | 82.459 | 566,764 | +788 | 0.06% | 46,734,973 |
| 2011-08-10 | 2011-08-08 | 84.489 | 565,976 | -4,729 | 0.06% | 47,818,795 |
| 2011-08-09 | 2011-08-05 | 82.840 | 570,705 | +1,576 | 0.06% | 47,277,145 |
| 2011-08-08 | 2011-08-04 | 85.504 | 569,129 | +789 | 0.06% | 48,662,789 |
| 2011-08-05 | 2011-08-03 | 85.885 | 568,340 | +14,188 | 0.06% | 48,811,626 |
| 2011-08-04 | 2011-08-02 | 88.295 | 554,152 | -4,729 | 0.06% | 48,928,796 |
| 2011-08-03 | 2011-08-01 | 89.310 | 558,881 | -19,707 | 0.06% | 49,913,542 |
| 2011-08-02 | 2011-07-29 | 85.885 | 578,588 | -788 | 0.06% | 49,691,771 |
| 2011-08-01 | 2011-07-28 | 88.549 | 579,376 | -1,577 | 0.06% | 51,302,947 |
| 2011-07-29 | 2011-07-27 | 87.661 | 580,953 | -11,035 | 0.06% | 50,926,688 |
| 2011-07-28 | 2011-07-26 | 86.138 | 591,988 | -1,577 | 0.06% | 50,992,824 |
| 2011-07-26 | 2011-07-22 | 86.265 | 593,565 | -22,860 | 0.06% | 51,203,964 |
| 2011-07-25 | 2011-07-21 | 85.377 | 616,425 | -2,365 | 0.07% | 52,628,585 |
| 2011-07-22 | 2011-07-20 | 84.997 | 618,790 | -10,247 | 0.07% | 52,595,002 |
| 2011-07-21 | 2011-07-19 | 83.601 | 629,037 | +788 | 0.07% | 52,588,162 |
| 2011-07-20 | 2011-07-18 | 83.728 | 628,249 | -1,576 | 0.07% | 52,601,984 |
| 2011-07-15 | 2011-07-13 | 83.855 | 629,825 | -789 | 0.07% | 52,813,839 |
| 2011-07-14 | 2011-07-12 | 83.728 | 630,614 | -4,729 | 0.07% | 52,800,001 |
| 2011-07-13 | 2011-07-11 | 85.250 | 635,343 | -4,730 | 0.07% | 54,163,149 |
| 2011-07-12 | 2011-07-08 | 86.011 | 640,073 | -11,824 | 0.07% | 55,053,583 |
| 2011-07-11 | 2011-07-07 | 83.728 | 651,897 | -41,778 | 0.07% | 54,581,982 |
| 2011-07-08 | 2011-07-06 | 82.206 | 693,675 | -3,941 | 0.07% | 57,023,968 |
| 2011-07-07 | 2011-07-05 | 80.430 | 697,616 | +788 | 0.07% | 56,108,942 |
| 2011-07-06 | 2011-07-04 | 82.206 | 696,828 | -3,153 | 0.07% | 57,283,162 |
| 2011-07-05 | 2011-06-30 | 80.683 | 699,981 | -3,941 | 0.07% | 56,476,757 |
| 2011-07-04 | 2011-06-29 | 80.556 | 703,922 | -3,942 | 0.07% | 56,705,430 |
| 2011-06-30 | 2011-06-28 | 80.049 | 707,864 | -8,671 | 0.07% | 56,663,784 |
| 2011-06-29 | 2011-06-27 | 78.780 | 716,535 | -3,941 | 0.08% | 56,448,888 |
| 2011-06-28 | 2011-06-24 | 77.004 | 720,476 | +1,576 | 0.08% | 55,479,763 |
| 2011-06-24 | 2011-06-22 | 76.624 | 718,900 | -2,364 | 0.08% | 55,084,804 |
| 2011-06-23 | 2011-06-21 | 76.370 | 721,264 | +2,364 | 0.08% | 55,082,943 |
| 2011-06-22 | 2011-06-20 | 76.243 | 718,900 | -1,576 | 0.08% | 54,811,204 |
| 2011-06-20 | 2011-06-16 | 77.258 | 720,476 | -2,365 | 0.08% | 55,662,563 |
| 2011-06-17 | 2011-06-15 | 78.019 | 722,841 | -3,941 | 0.08% | 56,395,478 |
| 2011-06-16 | 2011-06-14 | 77.385 | 726,782 | +788 | 0.08% | 56,241,952 |
| 2011-06-15 | 2011-06-13 | 77.765 | 725,994 | +788 | 0.08% | 56,457,272 |
| 2011-06-14 | 2011-06-10 | 76.624 | 725,206 | +1,577 | 0.08% | 55,567,993 |
| 2011-06-13 | 2011-06-09 | 77.765 | 723,629 | +4,729 | 0.08% | 56,273,357 |
| 2011-06-10 | 2011-06-08 | 78.273 | 718,900 | -788 | 0.08% | 56,270,404 |
| 2011-06-09 | 2011-06-07 | 78.146 | 719,688 | -9,459 | 0.08% | 56,240,783 |
| 2011-06-08 | 2011-06-03 | 77.385 | 729,147 | +788 | 0.08% | 56,424,967 |
| 2011-06-07 | 2011-06-02 | 78.654 | 728,359 | -3,941 | 0.08% | 57,287,988 |
| 2011-06-02 | 2011-05-31 | 79.034 | 732,300 | -6,306 | 0.08% | 57,876,661 |
| 2011-06-01 | 2011-05-30 | 78.527 | 738,606 | -789 | 0.08% | 58,000,250 |
| 2011-05-30 | 2011-05-26 | 79.668 | 739,395 | +2,365 | 0.08% | 58,906,408 |
| 2011-05-27 | 2011-05-25 | 79.922 | 737,030 | +1,577 | 0.08% | 58,904,992 |
| 2011-05-26 | 2011-05-24 | 79.288 | 735,453 | +5,518 | 0.08% | 58,312,455 |
| 2011-05-25 | 2011-05-23 | 77.892 | 729,935 | +1,576 | 0.08% | 56,856,346 |
| 2011-05-24 | 2011-05-20 | 79.415 | 728,359 | -1,576 | 0.08% | 57,842,387 |
| 2011-05-23 | 2011-05-19 | 77.258 | 729,935 | +4,729 | 0.08% | 56,393,346 |
| 2011-05-19 | 2011-05-17 | 77.072 | 725,206 | +12,884 | 0.08% | 55,892,957 |
| 2011-05-18 | 2011-05-16 | 77.457 | 712,322 | +3,114 | 0.08% | 55,174,463 |
| 2011-05-17 | 2011-05-13 | 78.613 | 709,208 | +3,114 | 0.08% | 55,753,161 |
| 2011-05-16 | 2011-05-12 | 77.586 | 706,094 | +3,114 | 0.08% | 54,782,759 |
| 2011-05-12 | 2011-05-09 | 80.026 | 702,980 | +778 | 0.08% | 56,256,856 |
| 2011-05-09 | 2011-05-05 | 80.155 | 702,202 | +779 | 0.08% | 56,284,796 |
| 2011-05-06 | 2011-05-04 | 78.870 | 701,423 | -779 | 0.08% | 55,321,356 |
| 2011-05-05 | 2011-05-03 | 78.870 | 702,202 | +7,785 | 0.08% | 55,382,796 |
| 2011-05-03 | 2011-04-28 | 80.155 | 694,417 | +779 | 0.07% | 55,660,791 |
| 2011-04-29 | 2011-04-27 | 80.925 | 693,638 | -9,342 | 0.07% | 56,132,950 |
| 2011-04-28 | 2011-04-26 | 79.256 | 702,980 | +6,228 | 0.08% | 55,715,057 |
| 2011-04-27 | 2011-04-21 | 81.311 | 696,752 | +6,228 | 0.07% | 56,653,452 |
| 2011-04-26 | 2011-04-20 | 82.467 | 690,524 | +7,006 | 0.07% | 56,945,348 |
| 2011-04-21 | 2011-04-19 | 82.210 | 683,518 | +14,013 | 0.07% | 56,191,985 |
| 2011-04-20 | 2011-04-18 | 85.807 | 669,505 | -22,576 | 0.07% | 57,447,976 |
| 2011-04-19 | 2011-04-15 | 84.779 | 692,081 | -19,463 | 0.07% | 58,673,947 |
| 2011-04-18 | 2011-04-14 | 83.366 | 711,544 | -1,557 | 0.08% | 59,318,601 |
| 2011-04-15 | 2011-04-13 | 83.494 | 713,101 | -3,114 | 0.08% | 59,540,002 |
| 2011-04-14 | 2011-04-12 | 82.338 | 716,215 | -3,114 | 0.08% | 58,972,004 |
| 2011-04-13 | 2011-04-11 | 84.394 | 719,329 | -7,784 | 0.08% | 60,706,806 |
| 2011-04-11 | 2011-04-07 | 83.494 | 727,113 | -13,235 | 0.08% | 60,709,927 |
| 2011-04-08 | 2011-04-06 | 84.394 | 740,348 | -6,228 | 0.08% | 62,480,676 |
| 2011-04-07 | 2011-04-04 | 83.751 | 746,576 | -1,557 | 0.08% | 62,526,780 |
| 2011-04-06 | 2011-04-01 | 82.852 | 748,133 | -26,469 | 0.08% | 61,984,481 |
| 2011-04-04 | 2011-03-31 | 81.182 | 774,602 | -17,905 | 0.08% | 62,883,997 |
| 2011-04-01 | 2011-03-30 | 78.999 | 792,507 | -8,563 | 0.08% | 62,606,967 |
| 2011-03-31 | 2011-03-29 | 78.356 | 801,070 | -6,228 | 0.09% | 62,768,933 |
| 2011-03-30 | 2011-03-28 | 78.485 | 807,298 | -21,798 | 0.09% | 63,360,636 |
| 2011-03-28 | 2011-03-24 | 75.402 | 829,096 | -7,785 | 0.09% | 62,515,450 |
| 2011-03-25 | 2011-03-23 | 77.714 | 836,881 | -5,450 | 0.09% | 65,037,453 |
| 2011-03-24 | 2011-03-22 | 76.943 | 842,331 | -40,481 | 0.09% | 64,811,795 |
| 2011-03-23 | 2011-03-21 | 76.173 | 882,812 | -6,228 | 0.09% | 67,246,141 |
| 2011-03-22 | 2011-03-18 | 74.760 | 889,040 | -779 | 0.10% | 66,464,345 |
| 2011-03-21 | 2011-03-17 | 73.989 | 889,819 | +3,114 | 0.10% | 65,836,783 |
| 2011-03-18 | 2011-03-16 | 75.145 | 886,705 | -7,006 | 0.09% | 66,631,481 |
| 2011-03-17 | 2011-03-15 | 72.961 | 893,711 | +5,449 | 0.10% | 65,206,349 |
| 2011-03-16 | 2011-03-14 | 75.402 | 888,262 | -3,892 | 0.10% | 66,976,682 |
| 2011-03-15 | 2011-03-11 | 75.530 | 892,154 | +35,032 | 0.10% | 67,384,746 |
| 2011-03-14 | 2011-03-10 | 78.613 | 857,122 | -7,007 | 0.09% | 67,381,164 |
| 2011-03-11 | 2011-03-09 | 77.971 | 864,129 | -56,830 | 0.09% | 67,377,007 |
| 2011-03-10 | 2011-03-08 | 76.943 | 920,959 | -16,348 | 0.10% | 70,861,699 |
| 2011-03-09 | 2011-03-07 | 74.888 | 937,307 | -3,892 | 0.10% | 70,193,170 |
| 2011-03-08 | 2011-03-04 | 75.787 | 941,199 | -3,114 | 0.10% | 71,330,934 |
| 2011-03-07 | 2011-03-03 | 74.760 | 944,313 | -4,671 | 0.10% | 70,596,537 |
| 2011-03-04 | 2011-03-02 | 75.273 | 948,984 | -13,235 | 0.10% | 71,433,339 |
| 2011-03-01 | 2011-02-25 | 72.576 | 962,219 | +3,114 | 0.10% | 69,833,984 |
| 2011-02-28 | 2011-02-24 | 70.392 | 959,105 | +7,007 | 0.10% | 67,513,583 |
| 2011-02-25 | 2011-02-23 | 71.163 | 952,098 | +2,335 | 0.10% | 67,754,144 |
| 2011-02-24 | 2011-02-22 | 72.319 | 949,763 | +779 | 0.10% | 68,685,978 |
| 2011-02-23 | 2011-02-21 | 74.503 | 948,984 | +1,557 | 0.10% | 70,701,939 |
| 2011-02-22 | 2011-02-18 | 74.117 | 947,427 | +778 | 0.10% | 70,220,839 |
| 2011-02-21 | 2011-02-17 | 74.246 | 946,649 | -778 | 0.10% | 70,284,776 |
| 2011-02-18 | 2011-02-16 | 73.604 | 947,427 | -3,893 | 0.10% | 69,734,039 |
| 2011-02-17 | 2011-02-15 | 72.319 | 951,320 | +779 | 0.10% | 68,798,579 |
| 2011-02-16 | 2011-02-14 | 73.604 | 950,541 | +1,557 | 0.10% | 69,963,241 |
| 2011-02-15 | 2011-02-11 | 70.264 | 948,984 | +25,690 | 0.10% | 66,679,243 |
| 2011-02-14 | 2011-02-10 | 68.722 | 923,294 | +19,462 | 0.10% | 63,450,966 |
| 2011-02-11 | 2011-02-09 | 71.805 | 903,832 | +15,570 | 0.10% | 64,899,891 |
| 2011-02-10 | 2011-02-08 | 74.246 | 888,262 | +17,127 | 0.10% | 65,949,782 |
| 2011-02-09 | 2011-02-07 | 75.017 | 871,135 | +42,039 | 0.09% | 65,349,573 |
| 2011-02-08 | 2011-02-02 | 78.099 | 829,096 | +24,133 | 0.09% | 64,751,949 |
| 2011-02-07 | 2011-01-31 | 78.485 | 804,963 | +2,336 | 0.09% | 63,177,374 |
| 2011-02-01 | 2011-01-28 | 78.485 | 802,627 | +8,563 | 0.09% | 62,994,034 |
| 2011-01-31 | 2011-01-27 | 80.155 | 794,064 | -779 | 0.09% | 63,647,968 |
| 2011-01-28 | 2011-01-26 | 81.054 | 794,843 | -778 | 0.09% | 64,425,108 |
| 2011-01-27 | 2011-01-25 | 80.283 | 795,621 | +3,892 | 0.09% | 63,874,968 |
| 2011-01-25 | 2011-01-21 | 78.870 | 791,729 | -9,341 | 0.08% | 62,443,806 |
| 2011-01-24 | 2011-01-20 | 77.586 | 801,070 | +38,146 | 0.09% | 62,151,534 |
| 2011-01-21 | 2011-01-19 | 79.256 | 762,924 | +3,114 | 0.08% | 60,465,951 |
| 2011-01-20 | 2011-01-18 | 79.384 | 759,810 | +2,335 | 0.08% | 60,316,749 |
| 2011-01-19 | 2011-01-17 | 78.999 | 757,475 | +8,564 | 0.08% | 59,839,487 |
| 2011-01-18 | 2011-01-14 | 80.540 | 748,911 | +3,114 | 0.08% | 60,317,342 |
| 2011-01-17 | 2011-01-13 | 80.412 | 745,797 | +14,791 | 0.08% | 59,970,740 |
| 2011-01-14 | 2011-01-12 | 81.953 | 731,006 | +8,563 | 0.08% | 59,908,171 |
| 2011-01-13 | 2011-01-11 | 82.467 | 722,443 | +779 | 0.08% | 59,577,608 |
| 2011-01-12 | 2011-01-10 | 82.338 | 721,664 | +19,462 | 0.08% | 59,420,666 |
| 2011-01-11 | 2011-01-07 | 83.494 | 702,202 | -14,013 | 0.08% | 58,629,996 |
| 2011-01-10 | 2011-01-06 | 83.238 | 716,215 | +44,375 | 0.08% | 59,616,004 |
| 2011-01-06 | 2011-01-04 | 84.137 | 671,840 | -11,678 | 0.07% | 56,526,436 |
| 2011-01-05 | 2011-01-03 | 82.210 | 683,518 | -1,557 | 0.07% | 56,191,985 |
| 2011-01-04 | 2010-12-31 | 81.825 | 685,075 | -6,228 | 0.07% | 56,055,986 |
| 2011-01-03 | 2010-12-29 | 80.412 | 691,303 | -778 | 0.07% | 55,588,790 |
| 2010-12-30 | 2010-12-28 | 78.613 | 692,081 | +13,234 | 0.07% | 54,406,751 |
| 2010-12-28 | 2010-12-22 | 82.724 | 678,847 | -3,892 | 0.07% | 56,156,782 |
| 2010-12-23 | 2010-12-21 | 79.898 | 682,739 | +4,671 | 0.07% | 54,549,345 |
| 2010-12-22 | 2010-12-20 | 77.971 | 678,068 | +7,785 | 0.07% | 52,869,644 |
| 2010-12-21 | 2010-12-17 | 79.512 | 670,283 | +14,013 | 0.07% | 53,295,838 |
| 2010-12-20 | 2010-12-16 | 80.925 | 656,270 | +17,905 | 0.07% | 53,108,929 |
| 2010-12-17 | 2010-12-15 | 84.522 | 638,365 | +10,120 | 0.07% | 53,955,958 |
| 2010-12-16 | 2010-12-14 | 85.550 | 628,245 | +779 | 0.07% | 53,746,194 |
| 2010-12-15 | 2010-12-13 | 86.449 | 627,466 | -7,007 | 0.07% | 54,243,750 |
| 2010-12-10 | 2010-12-08 | 85.164 | 634,473 | -7,785 | 0.07% | 54,034,498 |
| 2010-12-09 | 2010-12-07 | 86.064 | 642,258 | -2,335 | 0.07% | 55,275,002 |
| 2010-12-08 | 2010-12-06 | 85.036 | 644,593 | +778 | 0.07% | 54,813,561 |
| 2010-12-07 | 2010-12-03 | 85.807 | 643,815 | -3,892 | 0.07% | 55,243,603 |
| 2010-12-06 | 2010-12-02 | 86.449 | 647,707 | -7,006 | 0.07% | 55,993,562 |
| 2010-12-03 | 2010-12-01 | 86.192 | 654,713 | -10,899 | 0.07% | 56,431,024 |
| 2010-12-02 | 2010-11-30 | 84.394 | 665,612 | -5,450 | 0.07% | 56,173,432 |
| 2010-12-01 | 2010-11-29 | 86.064 | 671,062 | -11,677 | 0.07% | 57,753,977 |
| 2010-11-30 | 2010-11-26 | 83.751 | 682,739 | +2,335 | 0.07% | 57,180,342 |
| 2010-11-29 | 2010-11-25 | 83.880 | 680,404 | +1,557 | 0.07% | 57,072,183 |
| 2010-11-26 | 2010-11-24 | 85.164 | 678,847 | +1,557 | 0.07% | 57,813,582 |
| 2010-11-25 | 2010-11-23 | 84.779 | 677,290 | -5,449 | 0.07% | 57,419,981 |
| 2010-11-24 | 2010-11-22 | 85.807 | 682,739 | -6,228 | 0.07% | 58,583,541 |
| 2010-11-23 | 2010-11-19 | 85.807 | 688,967 | -14,013 | 0.07% | 59,117,945 |
| 2010-11-19 | 2010-11-17 | 82.595 | 702,980 | +3,114 | 0.08% | 58,062,855 |
| 2010-11-18 | 2010-11-16 | 84.137 | 699,866 | +3,114 | 0.07% | 58,884,452 |
| 2010-11-17 | 2010-11-15 | 85.807 | 696,752 | -2,336 | 0.07% | 59,785,949 |
| 2010-11-16 | 2010-11-12 | 85.036 | 699,088 | -10,120 | 0.07% | 59,447,594 |
| 2010-11-15 | 2010-11-11 | 84.522 | 709,208 | +20,630 | 0.08% | 59,943,758 |
| 2010-11-12 | 2010-11-10 | 84.137 | 688,578 | +11,677 | 0.07% | 57,934,717 |
| 2010-11-11 | 2010-11-09 | 84.907 | 676,901 | +21,020 | 0.07% | 57,473,952 |
| 2010-11-10 | 2010-11-08 | 87.862 | 655,881 | -6,228 | 0.07% | 57,626,945 |
| 2010-11-09 | 2010-11-05 | 85.164 | 662,109 | +12,456 | 0.07% | 56,388,100 |
| 2010-11-08 | 2010-11-04 | 85.164 | 649,653 | -12,456 | 0.07% | 55,327,293 |
| 2010-11-05 | 2010-11-03 | 84.008 | 662,109 | +1,557 | 0.07% | 55,622,651 |
| 2010-11-04 | 2010-11-02 | 84.008 | 660,552 | +14,791 | 0.07% | 55,491,850 |
| 2010-11-03 | 2010-11-01 | 84.779 | 645,761 | +1,557 | 0.07% | 54,746,983 |
| 2010-11-02 | 2010-10-29 | 84.137 | 644,204 | +779 | 0.07% | 54,201,232 |
| 2010-11-01 | 2010-10-28 | 82.981 | 643,425 | +12,456 | 0.07% | 53,391,841 |
| 2010-10-29 | 2010-10-27 | 83.623 | 630,969 | +2,335 | 0.07% | 52,763,483 |
| 2010-10-28 | 2010-10-26 | 84.651 | 628,634 | +6,228 | 0.07% | 53,214,223 |
| 2010-10-27 | 2010-10-25 | 88.376 | 622,406 | -21,019 | 0.07% | 55,005,568 |
| 2010-10-26 | 2010-10-22 | 85.164 | 643,425 | -7,785 | 0.07% | 54,796,889 |
| 2010-10-25 | 2010-10-21 | 84.651 | 651,210 | -71,622 | 0.07% | 55,125,294 |
| 2010-10-22 | 2010-10-20 | 82.724 | 722,832 | +27,248 | 0.08% | 59,795,387 |
| 2010-10-21 | 2010-10-19 | 83.109 | 695,584 | -7,785 | 0.07% | 57,809,380 |
| 2010-10-20 | 2010-10-18 | 82.595 | 703,369 | +17,905 | 0.08% | 58,094,984 |
| 2010-10-19 | 2010-10-15 | 82.210 | 685,464 | +84,077 | 0.07% | 56,351,966 |
| 2010-10-18 | 2010-10-14 | 86.192 | 601,387 | +4,671 | 0.06% | 51,834,749 |
| 2010-10-15 | 2010-10-13 | 85.678 | 596,716 | -24,133 | 0.06% | 51,125,546 |
| 2010-10-14 | 2010-10-12 | 83.751 | 620,849 | +24,912 | 0.07% | 51,996,969 |
| 2010-10-13 | 2010-10-11 | 84.265 | 595,937 | +9,342 | 0.06% | 50,216,754 |
| 2010-10-12 | 2010-10-08 | 83.751 | 586,595 | +10,120 | 0.06% | 49,128,148 |
| 2010-10-08 | 2010-10-06 | 84.779 | 576,475 | +10,121 | 0.06% | 48,872,984 |
| 2010-10-07 | 2010-10-05 | 85.935 | 566,354 | +2,335 | 0.06% | 48,669,685 |
| 2010-10-06 | 2010-10-04 | 87.348 | 564,019 | +10,899 | 0.06% | 49,265,976 |
| 2010-10-05 | 2010-09-30 | 90.302 | 553,120 | -18,684 | 0.06% | 49,948,118 |
| 2010-09-30 | 2010-09-28 | 88.095 | 571,804 | -7,006 | 0.06% | 50,372,837 |
| 2010-09-29 | 2010-09-27 | 88.739 | 578,810 | -1,504 | 0.06% | 51,363,308 |
| 2010-09-28 | 2010-09-24 | 85.128 | 580,314 | +775 | 0.06% | 49,400,973 |
| 2010-09-27 | 2010-09-22 | 85.644 | 579,539 | -3,876 | 0.06% | 49,633,999 |
| 2010-09-24 | 2010-09-21 | 85.386 | 583,415 | -775 | 0.06% | 49,815,455 |
| 2010-09-21 | 2010-09-17 | 85.128 | 584,190 | -17,832 | 0.06% | 49,730,929 |
| 2010-09-20 | 2010-09-16 | 83.193 | 602,022 | +1,550 | 0.06% | 50,084,183 |
| 2010-09-17 | 2010-09-15 | 83.967 | 600,472 | +20,158 | 0.06% | 50,419,934 |
| 2010-09-16 | 2010-09-14 | 86.547 | 580,314 | -775 | 0.06% | 50,224,323 |
| 2010-09-15 | 2010-09-13 | 86.031 | 581,089 | -17,057 | 0.06% | 49,991,597 |
| 2010-09-14 | 2010-09-10 | 84.225 | 598,146 | -2,326 | 0.06% | 50,378,926 |
| 2010-09-13 | 2010-09-09 | 82.032 | 600,472 | +9,304 | 0.06% | 49,258,184 |
| 2010-09-10 | 2010-09-08 | 83.193 | 591,168 | +10,854 | 0.06% | 49,181,203 |
| 2010-09-09 | 2010-09-07 | 86.160 | 580,314 | -5,427 | 0.06% | 49,999,773 |
| 2010-09-08 | 2010-09-06 | 85.128 | 585,741 | +4,652 | 0.06% | 49,862,963 |
| 2010-09-07 | 2010-09-03 | 84.612 | 581,089 | -776 | 0.06% | 49,167,148 |
| 2010-09-06 | 2010-09-02 | 85.773 | 581,865 | -5,427 | 0.06% | 49,908,257 |
| 2010-09-03 | 2010-09-01 | 86.805 | 587,292 | -21,708 | 0.06% | 50,979,746 |
| 2010-09-02 | 2010-08-31 | 83.580 | 609,000 | -20,158 | 0.07% | 50,900,356 |
| 2010-09-01 | 2010-08-30 | 81.259 | 629,158 | -18,607 | 0.07% | 51,124,467 |
| 2010-08-31 | 2010-08-27 | 79.195 | 647,765 | -6,978 | 0.07% | 51,299,646 |
| 2010-08-30 | 2010-08-26 | 81.388 | 654,743 | -12,405 | 0.07% | 53,287,917 |
| 2010-08-27 | 2010-08-25 | 81.388 | 667,148 | -2,326 | 0.07% | 54,297,529 |
| 2010-08-26 | 2010-08-24 | 81.388 | 669,474 | -15,506 | 0.07% | 54,486,837 |
| 2010-08-24 | 2010-08-20 | 81.517 | 684,980 | -1,550 | 0.07% | 55,837,182 |
| 2010-08-23 | 2010-08-19 | 80.356 | 686,530 | -23,260 | 0.07% | 55,166,583 |
| 2010-08-20 | 2010-08-18 | 77.518 | 709,790 | +1,551 | 0.08% | 55,021,556 |
| 2010-08-18 | 2010-08-16 | 78.679 | 708,239 | +775 | 0.08% | 55,723,475 |
| 2010-08-17 | 2010-08-13 | 77.905 | 707,464 | -3,876 | 0.08% | 55,114,999 |
| 2010-08-16 | 2010-08-12 | 76.486 | 711,340 | +3,876 | 0.08% | 54,407,710 |
| 2010-08-13 | 2010-08-11 | 77.776 | 707,464 | +1,551 | 0.08% | 55,023,749 |
| 2010-08-11 | 2010-08-09 | 78.421 | 705,913 | +3,101 | 0.08% | 55,358,368 |
| 2010-08-10 | 2010-08-06 | 78.550 | 702,812 | -3,101 | 0.08% | 55,205,835 |
| 2010-08-09 | 2010-08-05 | 78.421 | 705,913 | -1,551 | 0.08% | 55,358,368 |
| 2010-08-06 | 2010-08-04 | 77.776 | 707,464 | -1,550 | 0.08% | 55,023,749 |
| 2010-08-05 | 2010-08-03 | 77.131 | 709,014 | -10,854 | 0.08% | 54,687,052 |
| 2010-08-04 | 2010-08-02 | 77.002 | 719,868 | -4,652 | 0.08% | 55,431,384 |
| 2010-08-03 | 2010-07-30 | 76.099 | 724,520 | +5,427 | 0.08% | 55,135,448 |
| 2010-08-02 | 2010-07-29 | 78.679 | 719,093 | -1,551 | 0.08% | 56,577,456 |
| 2010-07-30 | 2010-07-28 | 79.195 | 720,644 | -15,506 | 0.08% | 57,071,287 |
| 2010-07-28 | 2010-07-26 | 78.163 | 736,150 | -72,103 | 0.08% | 57,539,682 |
| 2010-07-27 | 2010-07-23 | 77.002 | 808,253 | -3,877 | 0.09% | 62,237,219 |
| 2010-07-26 | 2010-07-22 | 76.615 | 812,130 | -14,730 | 0.09% | 62,221,506 |
| 2010-07-23 | 2010-07-21 | 76.744 | 826,860 | -19,383 | 0.09% | 63,456,698 |
| 2010-07-22 | 2010-07-20 | 76.228 | 846,243 | -2,326 | 0.09% | 64,507,631 |
| 2010-07-21 | 2010-07-19 | 75.196 | 848,569 | -10,079 | 0.09% | 63,809,338 |
| 2010-07-19 | 2010-07-15 | 75.454 | 858,648 | -9,303 | 0.09% | 64,788,742 |
| 2010-07-16 | 2010-07-14 | 75.583 | 867,951 | -2,326 | 0.09% | 65,602,644 |
| 2010-07-15 | 2010-07-13 | 75.067 | 870,277 | -3,101 | 0.09% | 65,329,451 |
| 2010-07-14 | 2010-07-12 | 75.454 | 873,378 | -3,877 | 0.09% | 65,900,185 |
| 2010-07-13 | 2010-07-09 | 74.551 | 877,255 | -3,101 | 0.09% | 65,400,672 |
| 2010-07-12 | 2010-07-08 | 74.036 | 880,356 | +3,876 | 0.09% | 65,177,656 |
| 2010-07-09 | 2010-07-07 | 73.004 | 876,480 | +2,326 | 0.09% | 63,986,295 |
| 2010-07-07 | 2010-07-05 | 74.551 | 874,154 | -6,202 | 0.09% | 65,169,488 |
| 2010-07-06 | 2010-07-02 | 74.036 | 880,356 | -3,101 | 0.09% | 65,177,656 |
| 2010-07-05 | 2010-06-30 | 74.680 | 883,457 | -15,506 | 0.10% | 65,976,990 |
| 2010-07-02 | 2010-06-29 | 72.230 | 898,963 | +15,506 | 0.10% | 64,931,938 |
| 2010-06-30 | 2010-06-28 | 74.165 | 883,457 | +2,325 | 0.10% | 65,521,191 |
| 2010-06-29 | 2010-06-25 | 75.841 | 881,132 | -4,651 | 0.09% | 66,826,208 |
| 2010-06-28 | 2010-06-24 | 75.196 | 885,783 | -2,326 | 0.10% | 66,607,697 |
| 2010-06-25 | 2010-06-23 | 76.873 | 888,109 | -10,079 | 0.10% | 68,271,752 |
| 2010-06-24 | 2010-06-22 | 75.583 | 898,188 | -23,259 | 0.10% | 67,888,058 |
| 2010-06-23 | 2010-06-21 | 75.067 | 921,447 | -21,709 | 0.10% | 69,170,651 |
| 2010-06-22 | 2010-06-18 | 73.907 | 943,156 | -6,202 | 0.10% | 69,705,440 |
| 2010-06-21 | 2010-06-17 | 74.809 | 949,358 | -42,642 | 0.10% | 71,020,958 |
| 2010-06-18 | 2010-06-15 | 74.036 | 992,000 | -47,293 | 0.11% | 73,443,283 |
| 2010-06-17 | 2010-06-14 | 72.488 | 1,039,293 | -6,203 | 0.11% | 75,336,049 |
| 2010-06-15 | 2010-06-11 | 71.972 | 1,045,496 | -9,303 | 0.11% | 75,246,290 |
| 2010-06-14 | 2010-06-10 | 71.327 | 1,054,799 | -5,428 | 0.11% | 75,235,595 |
| 2010-06-11 | 2010-06-09 | 71.069 | 1,060,227 | -5,427 | 0.11% | 75,349,258 |
| 2010-06-10 | 2010-06-08 | 70.811 | 1,065,654 | +2,326 | 0.11% | 75,460,049 |
| 2010-06-09 | 2010-06-07 | 71.069 | 1,063,328 | -3,101 | 0.11% | 75,569,643 |
| 2010-06-08 | 2010-06-04 | 71.972 | 1,066,429 | -14,731 | 0.11% | 76,752,877 |
| 2010-06-07 | 2010-06-03 | 71.714 | 1,081,160 | -16,281 | 0.12% | 77,534,195 |
| 2010-06-04 | 2010-06-02 | 70.166 | 1,097,441 | -26,360 | 0.12% | 77,003,169 |
| 2010-06-03 | 2010-06-01 | 69.134 | 1,123,801 | -5,427 | 0.12% | 77,693,149 |
| 2010-06-02 | 2010-05-31 | 68.876 | 1,129,228 | +73,653 | 0.12% | 77,777,041 |
| 2010-06-01 | 2010-05-28 | 68.747 | 1,055,575 | -51,170 | 0.11% | 72,567,945 |
| 2010-05-31 | 2010-05-27 | 66.813 | 1,106,745 | -5,427 | 0.12% | 73,944,495 |
| 2010-05-28 | 2010-05-26 | 64.233 | 1,112,172 | +3,877 | 0.12% | 71,438,088 |
| 2010-05-27 | 2010-05-25 | 63.975 | 1,108,295 | +4,652 | 0.12% | 70,903,157 |
| 2010-05-24 | 2010-05-19 | 66.297 | 1,103,643 | -6,203 | 0.12% | 73,167,843 |
| 2010-05-20 | 2010-05-18 | 68.631 | 1,109,846 | -7,753 | 0.12% | 76,169,322 |
| 2010-05-19 | 2010-05-17 | 67.585 | 1,117,599 | +4,957 | 0.12% | 75,532,631 |
| 2010-05-18 | 2010-05-14 | 69.153 | 1,112,642 | -50,488 | 0.12% | 76,943,012 |
| 2010-05-17 | 2010-05-13 | 68.238 | 1,163,130 | -19,124 | 0.13% | 79,370,081 |
| 2010-05-14 | 2010-05-12 | 65.101 | 1,182,254 | +13,769 | 0.13% | 76,965,873 |
| 2010-05-13 | 2010-05-11 | 64.578 | 1,168,485 | +42,073 | 0.13% | 75,458,498 |
| 2010-05-12 | 2010-05-10 | 66.800 | 1,126,412 | +17,595 | 0.12% | 75,244,755 |
| 2010-05-11 | 2010-05-07 | 65.755 | 1,108,817 | +10,709 | 0.12% | 72,909,803 |
| 2010-05-10 | 2010-05-06 | 66.016 | 1,098,108 | +61,962 | 0.12% | 72,492,737 |
| 2010-05-07 | 2010-05-05 | 68.238 | 1,036,146 | +18,360 | 0.11% | 70,704,901 |
| 2010-05-06 | 2010-05-04 | 70.069 | 1,017,786 | +1,530 | 0.11% | 71,314,744 |
| 2010-05-05 | 2010-05-03 | 70.330 | 1,016,256 | +55,077 | 0.11% | 71,473,239 |
| 2010-05-04 | 2010-04-30 | 72.683 | 961,179 | -51,253 | 0.10% | 69,861,375 |
| 2010-05-03 | 2010-04-29 | 70.591 | 1,012,432 | +46,663 | 0.11% | 71,468,997 |
| 2010-04-30 | 2010-04-28 | 70.591 | 965,769 | +12,240 | 0.11% | 68,174,990 |
| 2010-04-29 | 2010-04-27 | 72.422 | 953,529 | -32,894 | 0.10% | 69,056,050 |
| 2010-04-28 | 2010-04-26 | 72.944 | 986,423 | -97,150 | 0.11% | 71,954,085 |
| 2010-04-27 | 2010-04-23 | 70.199 | 1,083,573 | +11,474 | 0.12% | 76,065,990 |
| 2010-04-26 | 2010-04-22 | 70.330 | 1,072,099 | +16,064 | 0.12% | 75,400,674 |
| 2010-04-23 | 2010-04-21 | 71.245 | 1,056,035 | +53,548 | 0.12% | 75,237,244 |
| 2010-04-22 | 2010-04-20 | 72.422 | 1,002,487 | +15,299 | 0.11% | 72,601,665 |
| 2010-04-21 | 2010-04-19 | 73.075 | 987,188 | -2,295 | 0.11% | 72,138,937 |
| 2010-04-20 | 2010-04-16 | 72.944 | 989,483 | +26,009 | 0.11% | 72,177,295 |
| 2010-04-19 | 2010-04-15 | 73.990 | 963,474 | +31,364 | 0.11% | 71,287,682 |
| 2010-04-16 | 2010-04-14 | 74.775 | 932,110 | -49,723 | 0.10% | 69,698,151 |
| 2010-04-15 | 2010-04-13 | 73.729 | 981,833 | +26,009 | 0.11% | 72,389,369 |
| 2010-04-14 | 2010-04-12 | 73.467 | 955,824 | +53,547 | 0.10% | 70,221,857 |
| 2010-04-13 | 2010-04-09 | 75.167 | 902,277 | +19,125 | 0.10% | 67,821,251 |
| 2010-04-12 | 2010-04-08 | 75.297 | 883,152 | +25,243 | 0.10% | 66,499,136 |
| 2010-04-09 | 2010-04-07 | 75.820 | 857,909 | +20,654 | 0.09% | 65,047,001 |
| 2010-04-08 | 2010-04-01 | 75.820 | 837,255 | -19,889 | 0.09% | 63,481,007 |
| 2010-04-07 | 2010-03-31 | 75.428 | 857,144 | +17,595 | 0.09% | 64,652,849 |
| 2010-04-01 | 2010-03-30 | 75.820 | 839,549 | -8,415 | 0.09% | 63,654,939 |
| 2010-03-31 | 2010-03-29 | 75.297 | 847,964 | -7,650 | 0.09% | 63,849,568 |
| 2010-03-30 | 2010-03-26 | 75.559 | 855,614 | -29,833 | 0.09% | 64,649,294 |
| 2010-03-29 | 2010-03-25 | 75.559 | 885,447 | -102,506 | 0.10% | 66,903,444 |
| 2010-03-26 | 2010-03-24 | 71.768 | 987,953 | +3,825 | 0.11% | 70,903,340 |
| 2010-03-25 | 2010-03-23 | 71.245 | 984,128 | +24,479 | 0.11% | 70,114,228 |
| 2010-03-24 | 2010-03-22 | 71.245 | 959,649 | +20,654 | 0.10% | 68,370,221 |
| 2010-03-23 | 2010-03-19 | 73.075 | 938,995 | +78,027 | 0.10% | 68,617,225 |
| 2010-03-22 | 2010-03-18 | 74.382 | 860,968 | +765 | 0.09% | 64,040,887 |
| 2010-03-19 | 2010-03-17 | 75.690 | 860,203 | -765 | 0.09% | 65,108,484 |
| 2010-03-18 | 2010-03-16 | 75.036 | 860,968 | -2,295 | 0.09% | 64,603,637 |
| 2010-03-17 | 2010-03-15 | 74.905 | 863,263 | +3,060 | 0.09% | 64,662,994 |
| 2010-03-16 | 2010-03-12 | 75.820 | 860,203 | -765 | 0.09% | 65,220,933 |
| 2010-03-15 | 2010-03-11 | 75.820 | 860,968 | -3,825 | 0.09% | 65,278,936 |
| 2010-03-12 | 2010-03-10 | 75.820 | 864,793 | +2,295 | 0.09% | 65,568,949 |
| 2010-03-11 | 2010-03-09 | 75.690 | 862,498 | +2,295 | 0.09% | 65,282,191 |
| 2010-03-10 | 2010-03-08 | 75.559 | 860,203 | -8,415 | 0.09% | 64,996,034 |
| 2010-03-09 | 2010-03-05 | 74.121 | 868,618 | +2,295 | 0.09% | 64,382,813 |
| 2010-03-08 | 2010-03-04 | 72.814 | 866,323 | -765 | 0.09% | 63,080,206 |
| 2010-03-05 | 2010-03-03 | 74.775 | 867,088 | -7,650 | 0.09% | 64,836,157 |
| 2010-03-04 | 2010-03-02 | 73.598 | 874,738 | -5,355 | 0.10% | 64,379,033 |
| 2010-03-03 | 2010-03-01 | 73.206 | 880,093 | -9,944 | 0.10% | 64,428,001 |
| 2010-03-02 | 2010-02-26 | 71.637 | 890,037 | +9,944 | 0.10% | 63,759,761 |
| 2010-03-01 | 2010-02-25 | 70.069 | 880,093 | +6,885 | 0.10% | 61,666,801 |
| 2010-02-26 | 2010-02-24 | 71.245 | 873,208 | -9,179 | 0.10% | 62,211,729 |
| 2010-02-25 | 2010-02-23 | 71.506 | 882,387 | -765 | 0.10% | 63,096,387 |
| 2010-02-24 | 2010-02-22 | 70.722 | 883,152 | -45,898 | 0.10% | 62,458,390 |
| 2010-02-23 | 2010-02-19 | 67.585 | 929,050 | +30,598 | 0.10% | 62,789,597 |
| 2010-02-22 | 2010-02-18 | 70.199 | 898,452 | -3,825 | 0.10% | 63,070,639 |
| 2010-02-19 | 2010-02-17 | 70.591 | 902,277 | -3,824 | 0.10% | 63,693,001 |
| 2010-02-18 | 2010-02-12 | 69.938 | 906,101 | -1,530 | 0.10% | 63,370,693 |
| 2010-02-11 | 2010-02-09 | 67.846 | 907,631 | +7,649 | 0.10% | 61,579,299 |
| 2010-02-10 | 2010-02-08 | 66.800 | 899,982 | +5,355 | 0.10% | 60,119,144 |
| 2010-02-09 | 2010-02-05 | 68.369 | 894,627 | -765 | 0.10% | 61,164,827 |
| 2010-02-08 | 2010-02-04 | 71.506 | 895,392 | -765 | 0.10% | 64,026,329 |
| 2010-02-05 | 2010-02-03 | 72.291 | 896,157 | -16,064 | 0.10% | 64,783,931 |
| 2010-02-04 | 2010-02-02 | 68.892 | 912,221 | -12,240 | 0.10% | 62,844,713 |
| 2010-02-03 | 2010-02-01 | 65.885 | 924,461 | +14,535 | 0.10% | 60,908,400 |
| 2010-02-02 | 2010-01-29 | 66.931 | 909,926 | +27,539 | 0.10% | 60,902,357 |
| 2010-02-01 | 2010-01-28 | 68.238 | 882,387 | +16,829 | 0.10% | 60,212,640 |
| 2010-01-29 | 2010-01-27 | 68.631 | 865,558 | +19,124 | 0.09% | 59,403,706 |
| 2010-01-28 | 2010-01-26 | 70.069 | 846,434 | +22,949 | 0.09% | 59,308,365 |
| 2010-01-27 | 2010-01-25 | 73.990 | 823,485 | +16,064 | 0.09% | 60,929,861 |
| 2010-01-26 | 2010-01-22 | 75.036 | 807,421 | +14,534 | 0.09% | 60,585,681 |
| 2010-01-25 | 2010-01-21 | 75.820 | 792,887 | +21,420 | 0.09% | 60,117,008 |
| 2010-01-22 | 2010-01-20 | 77.781 | 771,467 | -1,530 | 0.08% | 60,005,683 |
| 2010-01-21 | 2010-01-19 | 77.912 | 772,997 | +765 | 0.08% | 60,225,738 |
| 2010-01-20 | 2010-01-18 | 76.605 | 772,232 | +2,294 | 0.08% | 59,156,637 |
| 2010-01-19 | 2010-01-15 | 77.520 | 769,938 | +8,415 | 0.08% | 59,685,455 |
| 2010-01-18 | 2010-01-14 | 80.526 | 761,523 | -61,962 | 0.08% | 61,322,775 |
| 2010-01-15 | 2010-01-13 | 76.605 | 823,485 | +6,885 | 0.09% | 63,082,860 |
| 2010-01-13 | 2010-01-11 | 77.128 | 816,600 | -3,060 | 0.09% | 62,982,436 |
| 2010-01-12 | 2010-01-08 | 76.474 | 819,660 | -6,885 | 0.09% | 62,682,697 |
| 2010-01-11 | 2010-01-07 | 77.912 | 826,545 | -7,650 | 0.09% | 64,397,770 |
| 2010-01-08 | 2010-01-06 | 77.781 | 834,195 | -6,884 | 0.09% | 64,884,746 |
| 2010-01-07 | 2010-01-05 | 78.304 | 841,079 | -4,590 | 0.09% | 65,859,992 |
| 2010-01-06 | 2010-01-04 | 76.343 | 845,669 | -3,825 | 0.09% | 64,561,159 |
| 2010-01-05 | 2009-12-31 | 74.121 | 849,494 | -16,064 | 0.09% | 62,965,323 |
| 2010-01-04 | 2009-12-29 | 71.768 | 865,558 | -15,300 | 0.09% | 62,119,304 |
| 2009-12-30 | 2009-12-28 | 71.114 | 880,858 | -1,529 | 0.10% | 62,641,603 |
| 2009-12-29 | 2009-12-24 | 70.722 | 882,387 | -13,005 | 0.10% | 62,404,288 |
| 2009-12-28 | 2009-12-22 | 70.591 | 895,392 | -4,590 | 0.10% | 63,206,979 |
| 2009-12-23 | 2009-12-21 | 69.415 | 899,982 | -765 | 0.10% | 62,472,144 |
| 2009-12-22 | 2009-12-18 | 69.676 | 900,747 | +4,590 | 0.10% | 62,760,746 |
| 2009-12-21 | 2009-12-17 | 72.422 | 896,157 | -10,709 | 0.10% | 64,901,081 |
| 2009-12-18 | 2009-12-16 | 72.683 | 906,866 | -29,834 | 0.10% | 65,913,743 |
| 2009-12-17 | 2009-12-15 | 72.029 | 936,700 | -45,133 | 0.10% | 67,469,918 |
| 2009-12-16 | 2009-12-14 | 70.069 | 981,833 | -28,304 | 0.11% | 68,795,571 |
| 2009-12-15 | 2009-12-11 | 67.846 | 1,010,137 | -28,303 | 0.11% | 68,533,940 |
| 2009-12-14 | 2009-12-10 | 67.062 | 1,038,440 | -4,590 | 0.11% | 69,639,691 |
| 2009-12-11 | 2009-12-09 | 69.153 | 1,043,030 | -7,650 | 0.11% | 72,129,104 |
| 2009-12-10 | 2009-12-08 | 68.761 | 1,050,680 | -32,893 | 0.11% | 72,246,078 |
| 2009-12-09 | 2009-12-07 | 68.631 | 1,083,573 | -6,120 | 0.12% | 74,366,192 |
| 2009-12-08 | 2009-12-04 | 68.761 | 1,089,693 | -65,022 | 0.12% | 74,928,660 |
| 2009-12-07 | 2009-12-03 | 68.761 | 1,154,715 | -48,193 | 0.13% | 79,399,655 |
| 2009-12-04 | 2009-12-02 | 65.493 | 1,202,908 | -61,962 | 0.13% | 78,782,218 |
| 2009-12-03 | 2009-12-01 | 64.709 | 1,264,870 | -4,590 | 0.14% | 81,848,204 |
| 2009-12-02 | 2009-11-30 | 63.402 | 1,269,460 | +4,590 | 0.14% | 80,485,718 |
| 2009-12-01 | 2009-11-27 | 61.179 | 1,264,870 | +19,124 | 0.14% | 77,383,757 |
| 2009-11-30 | 2009-11-26 | 64.970 | 1,245,746 | +54,312 | 0.14% | 80,936,413 |
| 2009-11-27 | 2009-11-25 | 66.800 | 1,191,434 | -42,073 | 0.13% | 79,588,250 |
| 2009-11-26 | 2009-11-24 | 65.624 | 1,233,507 | +19,889 | 0.13% | 80,947,492 |
| 2009-11-25 | 2009-11-23 | 66.539 | 1,213,618 | -25,243 | 0.13% | 80,752,849 |
| 2009-11-24 | 2009-11-20 | 65.101 | 1,238,861 | +29,068 | 0.14% | 80,651,043 |
| 2009-11-23 | 2009-11-19 | 66.931 | 1,209,793 | +49,723 | 0.13% | 80,972,788 |
| 2009-11-20 | 2009-11-18 | 64.578 | 1,160,070 | -3,060 | 0.13% | 74,915,073 |
| 2009-11-19 | 2009-11-17 | 66.147 | 1,163,130 | +20,654 | 0.13% | 76,937,282 |
| 2009-11-18 | 2009-11-16 | 67.193 | 1,142,476 | +328,170 | 0.12% | 76,765,886 |
| 2009-11-17 | 2009-11-13 | 67.585 | 814,306 | +14,535 | 0.09% | 55,034,654 |
| 2009-11-16 | 2009-11-12 | 69.546 | 799,771 | -4,590 | 0.09% | 55,620,559 |
| 2009-11-13 | 2009-11-11 | 70.069 | 804,361 | -6,120 | 0.09% | 56,360,373 |
| 2009-11-12 | 2009-11-10 | 69.284 | 810,481 | -6,884 | 0.09% | 56,153,492 |
| 2009-11-11 | 2009-11-09 | 70.722 | 817,365 | -13,005 | 0.09% | 57,805,793 |
| 2009-11-10 | 2009-11-06 | 69.023 | 830,370 | -3,825 | 0.09% | 57,314,385 |
| 2009-11-09 | 2009-11-05 | 68.500 | 834,195 | +765 | 0.09% | 57,142,197 |
| 2009-11-06 | 2009-11-04 | 68.631 | 833,430 | -15,299 | 0.09% | 57,198,744 |
| 2009-11-05 | 2009-11-03 | 67.193 | 848,729 | -16,064 | 0.09% | 57,028,274 |
| 2009-11-04 | 2009-11-02 | 67.323 | 864,793 | +13,769 | 0.09% | 58,220,705 |
| 2009-11-03 | 2009-10-30 | 69.153 | 851,024 | -40,543 | 0.09% | 58,851,230 |
| 2009-10-30 | 2009-10-28 | 63.663 | 891,567 | -3,060 | 0.10% | 56,759,820 |
| 2009-10-29 | 2009-10-27 | 64.709 | 894,627 | +3,825 | 0.10% | 57,890,228 |
| 2009-10-28 | 2009-10-23 | 64.447 | 890,802 | +26,774 | 0.10% | 57,409,817 |
| 2009-10-27 | 2009-10-22 | 66.800 | 864,028 | +6,119 | 0.09% | 57,717,403 |
| 2009-10-23 | 2009-10-21 | 68.369 | 857,909 | -12,239 | 0.09% | 58,654,451 |
| 2009-10-22 | 2009-10-20 | 66.800 | 870,148 | -25,244 | 0.10% | 58,126,221 |
| 2009-10-21 | 2009-10-19 | 66.931 | 895,392 | -35,188 | 0.10% | 59,929,580 |
| 2009-10-20 | 2009-10-16 | 67.585 | 930,580 | -19,889 | 0.10% | 62,893,001 |
| 2009-10-19 | 2009-10-15 | 65.232 | 950,469 | -57,373 | 0.10% | 62,000,696 |
| 2009-10-16 | 2009-10-14 | 63.924 | 1,007,842 | -13,769 | 0.11% | 64,425,734 |
| 2009-10-15 | 2009-10-13 | 61.702 | 1,021,611 | -23,714 | 0.11% | 63,035,561 |
| 2009-10-14 | 2009-10-12 | 60.918 | 1,045,325 | +182,922 | 0.11% | 63,678,865 |
| 2009-10-13 | 2009-10-09 | 62.094 | 862,403 | +104,801 | 0.09% | 53,550,303 |
| 2009-10-12 | 2009-10-08 | 61.571 | 757,602 | -10,710 | 0.08% | 46,646,610 |
| 2009-10-09 | 2009-10-07 | 62.225 | 768,312 | -6,120 | 0.08% | 47,808,226 |
| 2009-10-07 | 2009-10-05 | 58.042 | 774,432 | -3,825 | 0.08% | 44,949,444 |
| 2009-10-05 | 2009-09-30 | 58.957 | 778,257 | -3,059 | 0.09% | 45,883,616 |
| 2009-10-02 | 2009-09-29 | 58.672 | 781,316 | -19,125 | 0.09% | 45,841,070 |
| 2009-09-30 | 2009-09-28 | 55.909 | 800,441 | +12,627 | 0.09% | 44,751,895 |
| 2009-09-29 | 2009-09-25 | 58.672 | 787,814 | +1,521 | 0.09% | 46,222,318 |
| 2009-09-28 | 2009-09-24 | 57.882 | 786,293 | +10,642 | 0.09% | 45,512,454 |
| 2009-09-25 | 2009-09-23 | 60.908 | 775,651 | -6,081 | 0.09% | 47,243,332 |
| 2009-09-24 | 2009-09-22 | 58.935 | 781,732 | +760 | 0.09% | 46,071,152 |
| 2009-09-23 | 2009-09-21 | 59.856 | 780,972 | -3,801 | 0.09% | 46,745,524 |
| 2009-09-22 | 2009-09-18 | 60.513 | 784,773 | -3,041 | 0.09% | 47,489,222 |
| 2009-09-21 | 2009-09-17 | 60.250 | 787,814 | -61,573 | 0.09% | 47,465,968 |
| 2009-09-18 | 2009-09-16 | 55.909 | 849,387 | -65,374 | 0.09% | 47,488,419 |
| 2009-09-16 | 2009-09-14 | 54.988 | 914,761 | +166,476 | 0.10% | 50,301,055 |
| 2009-09-15 | 2009-09-11 | 56.041 | 748,285 | -26,606 | 0.08% | 41,934,340 |
| 2009-09-14 | 2009-09-10 | 55.251 | 774,891 | -20,524 | 0.09% | 42,813,731 |
| 2009-09-11 | 2009-09-09 | 54.067 | 795,415 | +9,122 | 0.09% | 43,005,972 |
| 2009-09-10 | 2009-09-08 | 55.251 | 786,293 | -5,322 | 0.09% | 43,443,706 |
| 2009-09-09 | 2009-09-07 | 54.988 | 791,615 | -28,886 | 0.09% | 43,529,479 |
| 2009-09-08 | 2009-09-04 | 51.463 | 820,501 | -23,565 | 0.09% | 42,225,143 |
| 2009-09-07 | 2009-09-03 | 48.937 | 844,066 | -21,284 | 0.09% | 41,305,941 |
| 2009-09-04 | 2009-09-02 | 46.464 | 865,350 | +23,565 | 0.10% | 40,207,370 |
| 2009-09-03 | 2009-09-01 | 48.516 | 841,785 | +6,081 | 0.09% | 40,839,956 |
| 2009-09-02 | 2009-08-31 | 47.832 | 835,704 | +15,203 | 0.09% | 39,973,256 |
| 2009-09-01 | 2009-08-28 | 50.252 | 820,501 | +2,281 | 0.09% | 41,232,118 |
| 2009-08-31 | 2009-08-27 | 51.200 | 818,220 | -3,041 | 0.09% | 41,892,482 |
| 2009-08-27 | 2009-08-25 | 51.357 | 821,261 | +9,882 | 0.09% | 42,177,825 |
| 2009-08-26 | 2009-08-24 | 51.042 | 811,379 | +19,004 | 0.09% | 41,414,141 |
| 2009-08-25 | 2009-08-21 | 53.673 | 792,375 | +1,521 | 0.09% | 42,528,895 |
| 2009-08-24 | 2009-08-20 | 54.594 | 790,854 | -14,443 | 0.09% | 43,175,521 |
| 2009-08-21 | 2009-08-19 | 52.041 | 805,297 | +13,682 | 0.09% | 41,908,830 |
| 2009-08-20 | 2009-08-18 | 54.857 | 791,615 | -37,248 | 0.09% | 43,425,341 |
| 2009-08-19 | 2009-08-17 | 53.541 | 828,863 | -4,561 | 0.09% | 44,378,266 |
| 2009-08-18 | 2009-08-14 | 55.383 | 833,424 | +104,048 | 0.09% | 46,157,393 |
| 2009-08-17 | 2009-08-13 | 55.251 | 729,376 | -6,842 | 0.08% | 40,298,968 |
| 2009-08-14 | 2009-08-12 | 53.410 | 736,218 | +761 | 0.08% | 39,321,098 |
| 2009-08-12 | 2009-08-10 | 56.304 | 735,457 | -4,561 | 0.08% | 41,408,951 |
| 2009-08-10 | 2009-08-06 | 55.777 | 740,018 | +3,040 | 0.08% | 41,276,352 |
| 2009-08-07 | 2009-08-05 | 55.383 | 736,978 | -4,561 | 0.08% | 40,815,939 |
| 2009-08-06 | 2009-08-04 | 54.857 | 741,539 | -2,280 | 0.08% | 40,678,340 |
| 2009-08-05 | 2009-08-03 | 54.462 | 743,819 | -6,082 | 0.08% | 40,509,863 |
| 2009-08-04 | 2009-07-31 | 50.989 | 749,901 | +6,842 | 0.08% | 38,236,741 |
| 2009-08-03 | 2009-07-30 | 49.621 | 743,059 | +4,561 | 0.08% | 36,871,275 |
| 2009-07-31 | 2009-07-29 | 50.515 | 738,498 | -7,602 | 0.08% | 37,305,573 |
| 2009-07-30 | 2009-07-28 | 52.252 | 746,100 | -6,081 | 0.08% | 38,985,172 |
| 2009-07-29 | 2009-07-27 | 51.410 | 752,181 | -17,484 | 0.08% | 38,669,636 |
| 2009-07-28 | 2009-07-24 | 50.305 | 769,665 | +2,281 | 0.08% | 38,717,989 |
| 2009-07-27 | 2009-07-23 | 50.463 | 767,384 | -9,882 | 0.08% | 38,724,383 |
| 2009-07-24 | 2009-07-22 | 49.516 | 777,266 | -11,403 | 0.09% | 38,486,858 |
| 2009-07-23 | 2009-07-21 | 49.989 | 788,669 | +1,520 | 0.09% | 39,424,985 |
| 2009-07-22 | 2009-07-20 | 49.674 | 787,149 | +17,484 | 0.09% | 39,100,481 |
| 2009-07-20 | 2009-07-16 | 47.358 | 769,665 | -2,280 | 0.08% | 36,449,990 |
| 2009-07-17 | 2009-07-15 | 46.569 | 771,945 | -20,525 | 0.09% | 35,948,667 |
| 2009-07-16 | 2009-07-14 | 44.885 | 792,470 | -9,122 | 0.09% | 35,570,095 |
| 2009-07-15 | 2009-07-13 | 43.359 | 801,592 | -2,280 | 0.09% | 34,756,317 |
| 2009-07-14 | 2009-07-10 | 44.517 | 803,872 | -26,606 | 0.09% | 35,785,775 |
| 2009-07-13 | 2009-07-09 | 45.253 | 830,478 | -52,451 | 0.09% | 37,581,988 |
| 2009-07-10 | 2009-07-08 | 42.359 | 882,929 | -83,618 | 0.10% | 37,400,277 |
| 2009-07-09 | 2009-07-07 | 40.202 | 966,547 | -21,285 | 0.11% | 38,857,021 |
| 2009-07-08 | 2009-07-06 | 39.570 | 987,832 | +15,204 | 0.11% | 39,088,958 |
| 2009-07-07 | 2009-07-03 | 39.886 | 972,628 | +760 | 0.11% | 38,794,409 |
| 2009-07-06 | 2009-07-02 | 39.991 | 971,868 | +6,841 | 0.11% | 38,866,375 |
| 2009-07-03 | 2009-06-30 | 40.886 | 965,027 | +760 | 0.11% | 39,456,054 |
| 2009-06-30 | 2009-06-26 | 41.517 | 964,267 | -15,203 | 0.11% | 40,033,860 |
| 2009-06-29 | 2009-06-25 | 40.518 | 979,470 | +5,321 | 0.11% | 39,685,790 |
| 2009-06-26 | 2009-06-24 | 40.202 | 974,149 | -760 | 0.11% | 39,162,635 |
| 2009-06-25 | 2009-06-23 | 39.991 | 974,909 | -3,041 | 0.11% | 38,987,989 |
| 2009-06-24 | 2009-06-22 | 40.623 | 977,950 | -17,483 | 0.11% | 39,727,123 |
| 2009-06-23 | 2009-06-19 | 40.044 | 995,433 | +3,801 | 0.11% | 39,861,153 |
| 2009-06-22 | 2009-06-18 | 39.834 | 991,632 | +12,922 | 0.11% | 39,500,225 |
| 2009-06-19 | 2009-06-17 | 40.781 | 978,710 | +760 | 0.11% | 39,912,496 |
| 2009-06-18 | 2009-06-16 | 40.465 | 977,950 | +24,326 | 0.11% | 39,572,743 |
| 2009-06-17 | 2009-06-15 | 41.465 | 953,624 | -7,602 | 0.11% | 39,541,811 |
| 2009-06-16 | 2009-06-12 | 41.728 | 961,226 | +59,293 | 0.11% | 40,109,926 |
| 2009-06-15 | 2009-06-11 | 42.728 | 901,933 | +77,536 | 0.10% | 38,537,494 |
| 2009-06-12 | 2009-06-10 | 44.201 | 824,397 | +11,403 | 0.09% | 36,439,201 |
| 2009-06-11 | 2009-06-09 | 43.043 | 812,994 | +23,565 | 0.09% | 34,994,018 |
| 2009-06-10 | 2009-06-08 | 44.832 | 789,429 | +9,122 | 0.09% | 35,392,059 |
| 2009-06-09 | 2009-06-05 | 46.358 | 780,307 | -3,041 | 0.09% | 36,173,837 |
| 2009-06-08 | 2009-06-04 | 45.517 | 783,348 | +3,041 | 0.09% | 35,655,293 |
| 2009-06-05 | 2009-06-03 | 46.201 | 780,307 | +34,207 | 0.09% | 36,050,657 |
| 2009-06-04 | 2009-06-02 | 46.253 | 746,100 | -6,081 | 0.08% | 34,509,533 |
| 2009-06-03 | 2009-06-01 | 47.148 | 752,181 | -14,443 | 0.08% | 35,463,658 |
| 2009-06-02 | 2009-05-29 | 44.885 | 766,624 | -760 | 0.08% | 34,409,995 |
| 2009-06-01 | 2009-05-27 | 44.359 | 767,384 | -63,094 | 0.08% | 34,040,308 |
| 2009-05-29 | 2009-05-26 | 40.939 | 830,478 | +47,890 | 0.09% | 33,998,589 |
| 2009-05-27 | 2009-05-25 | 41.307 | 782,588 | +761 | 0.09% | 32,326,300 |
| 2009-05-26 | 2009-05-22 | 41.728 | 781,827 | +9,122 | 0.09% | 32,623,985 |
| 2009-05-25 | 2009-05-21 | 42.780 | 772,705 | +12,922 | 0.09% | 33,056,543 |
| 2009-05-22 | 2009-05-20 | 45.395 | 759,783 | +19,765 | 0.08% | 34,490,205 |
| 2009-05-21 | 2009-05-19 | 46.677 | 740,018 | -19,077 | 0.08% | 34,541,484 |
| 2009-05-20 | 2009-05-18 | 43.259 | 759,095 | -4,494 | 0.08% | 32,837,374 |
| 2009-05-19 | 2009-05-15 | 42.457 | 763,589 | +7,490 | 0.09% | 32,420,079 |
| 2009-05-18 | 2009-05-14 | 42.457 | 756,099 | -7,490 | 0.08% | 32,102,072 |
| 2009-05-15 | 2009-05-13 | 42.511 | 763,589 | +12,733 | 0.09% | 32,460,859 |
| 2009-05-13 | 2009-05-11 | 42.938 | 750,856 | -1,498 | 0.08% | 32,240,367 |
| 2009-05-12 | 2009-05-08 | 43.953 | 752,354 | +7,489 | 0.08% | 33,068,108 |
| 2009-05-11 | 2009-05-07 | 43.632 | 744,865 | -37,449 | 0.08% | 32,500,265 |
| 2009-05-08 | 2009-05-06 | 39.894 | 782,314 | +1,498 | 0.09% | 31,209,656 |
| 2009-05-07 | 2009-05-05 | 40.588 | 780,816 | -7,490 | 0.09% | 31,691,994 |
| 2009-05-06 | 2009-05-04 | 39.520 | 788,306 | -15,728 | 0.09% | 31,154,001 |
| 2009-05-05 | 2009-04-30 | 36.690 | 804,034 | -28,462 | 0.09% | 29,499,756 |
| 2009-05-04 | 2009-04-29 | 34.767 | 832,496 | -8,987 | 0.09% | 28,943,458 |
| 2009-04-30 | 2009-04-28 | 34.019 | 841,483 | -10,486 | 0.09% | 28,626,750 |
| 2009-04-29 | 2009-04-27 | 35.515 | 851,969 | -4,494 | 0.10% | 30,257,477 |
| 2009-04-28 | 2009-04-24 | 36.423 | 856,463 | -4,494 | 0.10% | 31,194,660 |
| 2009-04-27 | 2009-04-23 | 36.423 | 860,957 | -15,729 | 0.10% | 31,358,343 |
| 2009-04-24 | 2009-04-22 | 35.995 | 876,686 | +3,745 | 0.10% | 31,556,675 |
| 2009-04-23 | 2009-04-21 | 36.850 | 872,941 | -15,729 | 0.10% | 32,167,792 |
| 2009-04-22 | 2009-04-20 | 37.331 | 888,670 | -16,477 | 0.10% | 33,174,544 |
| 2009-04-21 | 2009-04-17 | 36.209 | 905,147 | -23,968 | 0.10% | 32,774,501 |
| 2009-04-20 | 2009-04-16 | 35.568 | 929,115 | -77,894 | 0.10% | 33,046,919 |
| 2009-04-17 | 2009-04-15 | 36.262 | 1,007,009 | -45,688 | 0.11% | 36,516,605 |
| 2009-04-16 | 2009-04-14 | 33.272 | 1,052,697 | -67,409 | 0.12% | 35,025,045 |
| 2009-04-15 | 2009-04-09 | 31.403 | 1,120,106 | +28,462 | 0.13% | 35,174,159 |
| 2009-04-14 | 2009-04-08 | 31.349 | 1,091,644 | +26,963 | 0.12% | 34,222,080 |
| 2009-04-09 | 2009-04-07 | 32.150 | 1,064,681 | -81,639 | 0.12% | 34,229,714 |
| 2009-04-08 | 2009-04-06 | 31.723 | 1,146,320 | +53,178 | 0.13% | 36,364,665 |
| 2009-04-07 | 2009-04-03 | 31.189 | 1,093,142 | +95,121 | 0.12% | 34,093,901 |
| 2009-04-06 | 2009-04-02 | 31.189 | 998,021 | +190,991 | 0.11% | 31,127,182 |
| 2009-04-03 | 2009-04-01 | 30.975 | 807,030 | +6,741 | 0.09% | 24,997,982 |
| 2009-04-01 | 2009-03-30 | 31.403 | 800,289 | +2,247 | 0.09% | 25,131,097 |
| 2009-03-31 | 2009-03-27 | 32.471 | 798,042 | +749 | 0.09% | 25,912,935 |
| 2009-03-30 | 2009-03-26 | 32.844 | 797,293 | -8,988 | 0.09% | 26,186,674 |
| 2009-03-27 | 2009-03-25 | 32.577 | 806,281 | +8,988 | 0.09% | 26,266,580 |
| 2009-03-26 | 2009-03-24 | 32.631 | 797,293 | -27,713 | 0.09% | 26,016,354 |
| 2009-03-25 | 2009-03-23 | 32.471 | 825,006 | -36,700 | 0.09% | 26,788,473 |
| 2009-03-24 | 2009-03-20 | 30.441 | 861,706 | +25,465 | 0.10% | 26,231,386 |
| 2009-03-23 | 2009-03-19 | 31.189 | 836,241 | -22,469 | 0.09% | 26,081,441 |
| 2009-03-20 | 2009-03-18 | 30.601 | 858,710 | +24,716 | 0.10% | 26,277,764 |
| 2009-03-19 | 2009-03-17 | 30.655 | 833,994 | -5,243 | 0.09% | 25,565,959 |
| 2009-03-18 | 2009-03-16 | 31.349 | 839,237 | -4,493 | 0.09% | 26,309,343 |
| 2009-03-17 | 2009-03-13 | 30.708 | 843,730 | -2,247 | 0.09% | 25,909,475 |
| 2009-03-16 | 2009-03-12 | 30.281 | 845,977 | -3,745 | 0.09% | 25,617,036 |
| 2009-03-13 | 2009-03-11 | 29.587 | 849,722 | -2,996 | 0.09% | 25,140,499 |
| 2009-03-12 | 2009-03-10 | 29.106 | 852,718 | -6,741 | 0.10% | 24,819,281 |
| 2009-03-11 | 2009-03-09 | 28.519 | 859,459 | -4,494 | 0.10% | 24,510,586 |
| 2009-03-10 | 2009-03-06 | 28.519 | 863,953 | +2,996 | 0.10% | 24,638,749 |
| 2009-03-09 | 2009-03-05 | 29.480 | 860,957 | -2,247 | 0.10% | 25,380,946 |
| 2009-03-06 | 2009-03-04 | 30.174 | 863,204 | +8,988 | 0.10% | 26,046,487 |
| 2009-03-05 | 2009-03-03 | 29.213 | 854,216 | -2,247 | 0.10% | 24,954,122 |
| 2009-03-04 | 2009-03-02 | 28.465 | 856,463 | +2,996 | 0.10% | 24,379,404 |
| 2009-03-03 | 2009-02-27 | 29.427 | 853,467 | +3,745 | 0.10% | 25,114,562 |
| 2009-03-02 | 2009-02-26 | 29.800 | 849,722 | +5,243 | 0.09% | 25,322,019 |
| 2009-02-27 | 2009-02-25 | 30.174 | 844,479 | +15,728 | 0.09% | 25,481,476 |
| 2009-02-26 | 2009-02-24 | 30.922 | 828,751 | +17,227 | 0.09% | 25,626,536 |
| 2009-02-25 | 2009-02-23 | 32.310 | 811,524 | -22,470 | 0.09% | 26,220,684 |
| 2009-02-24 | 2009-02-20 | 30.868 | 833,994 | -23,967 | 0.09% | 25,744,119 |
| 2009-02-23 | 2009-02-19 | 32.684 | 857,961 | -9,737 | 0.10% | 28,041,823 |
| 2009-02-20 | 2009-02-18 | 32.364 | 867,698 | +13,482 | 0.10% | 28,082,030 |
| 2009-02-19 | 2009-02-17 | 32.257 | 854,216 | -16,478 | 0.10% | 27,554,460 |
| 2009-02-18 | 2009-02-16 | 33.218 | 870,694 | -7,490 | 0.10% | 28,922,991 |
| 2009-02-17 | 2009-02-13 | 32.417 | 878,184 | -16,477 | 0.10% | 28,468,297 |
| 2009-02-16 | 2009-02-12 | 31.029 | 894,661 | -27,713 | 0.10% | 27,760,157 |
| 2009-02-13 | 2009-02-11 | 31.937 | 922,374 | -35,951 | 0.10% | 29,457,474 |
| 2009-02-12 | 2009-02-10 | 32.577 | 958,325 | -2,996 | 0.11% | 31,219,786 |
| 2009-02-11 | 2009-02-09 | 30.174 | 961,321 | +116,093 | 0.11% | 29,007,089 |
| 2009-02-10 | 2009-02-06 | 30.067 | 845,228 | +56,922 | 0.09% | 25,413,796 |
| 2009-02-09 | 2009-02-05 | 29.533 | 788,306 | +14,980 | 0.09% | 23,281,300 |
| 2009-02-06 | 2009-02-04 | 29.694 | 773,326 | +749 | 0.09% | 22,962,791 |
| 2009-02-05 | 2009-02-03 | 29.427 | 772,577 | +5,992 | 0.09% | 22,734,251 |
| 2009-02-04 | 2009-02-02 | 29.640 | 766,585 | +1,498 | 0.09% | 22,721,687 |
| 2009-02-03 | 2009-01-30 | 30.388 | 765,087 | +14,231 | 0.09% | 23,249,326 |
| 2009-02-02 | 2009-01-29 | 30.228 | 750,856 | -8,239 | 0.08% | 22,696,577 |
| 2009-01-30 | 2009-01-23 | 29.320 | 759,095 | +2,247 | 0.08% | 22,256,442 |
| 2009-01-29 | 2009-01-22 | 29.854 | 756,848 | +1,498 | 0.08% | 22,594,761 |
| 2009-01-23 | 2009-01-21 | 29.106 | 755,350 | +20,222 | 0.08% | 21,985,280 |
| 2009-01-22 | 2009-01-20 | 30.601 | 735,128 | +14,980 | 0.08% | 22,495,977 |
| 2009-01-21 | 2009-01-19 | 31.509 | 720,148 | -2,247 | 0.08% | 22,691,387 |
| 2009-01-20 | 2009-01-16 | 31.082 | 722,395 | +2,996 | 0.08% | 22,453,549 |
| 2009-01-19 | 2009-01-15 | 31.937 | 719,399 | +17,227 | 0.08% | 22,975,146 |
| 2009-01-16 | 2009-01-14 | 34.073 | 702,172 | +4,493 | 0.08% | 23,924,973 |
| 2009-01-15 | 2009-01-13 | 33.379 | 697,679 | +2,996 | 0.08% | 23,287,504 |
| 2009-01-13 | 2009-01-09 | 35.942 | 694,683 | +5,243 | 0.08% | 24,968,302 |
| 2009-01-12 | 2009-01-08 | 37.010 | 689,440 | +2,247 | 0.08% | 25,516,258 |
| 2009-01-09 | 2009-01-07 | 38.719 | 687,193 | -9,737 | 0.08% | 26,607,496 |
| 2009-01-08 | 2009-01-06 | 39.307 | 696,930 | -2,995 | 0.08% | 27,393,924 |
| 2009-01-07 | 2009-01-05 | 39.467 | 699,925 | -6,741 | 0.08% | 27,623,787 |
| 2009-01-06 | 2009-01-02 | 37.384 | 706,666 | -3,745 | 0.08% | 26,417,974 |
| 2009-01-05 | 2008-12-31 | 36.102 | 710,411 | -749 | 0.08% | 25,647,418 |
| 2009-01-02 | 2008-12-29 | 35.248 | 711,160 | +2,996 | 0.08% | 25,066,779 |
| 2008-12-23 | 2008-12-19 | 37.971 | 708,164 | -5,992 | 0.08% | 26,889,995 |
| 2008-12-22 | 2008-12-18 | 38.986 | 714,156 | -5,992 | 0.08% | 27,842,179 |
| 2008-12-19 | 2008-12-17 | 38.185 | 720,148 | -21,721 | 0.08% | 27,498,884 |
| 2008-12-17 | 2008-12-15 | 37.384 | 741,869 | +15,729 | 0.08% | 27,734,002 |
| 2008-12-16 | 2008-12-12 | 35.461 | 726,140 | -14,231 | 0.08% | 25,749,910 |
| 2008-12-15 | 2008-12-11 | 38.773 | 740,371 | -749 | 0.08% | 28,706,040 |
| 2008-12-12 | 2008-12-10 | 38.986 | 741,120 | -35,202 | 0.08% | 28,893,401 |
| 2008-12-11 | 2008-12-09 | 36.583 | 776,322 | -50,931 | 0.09% | 28,400,091 |
| 2008-12-10 | 2008-12-08 | 34.607 | 827,253 | -22,469 | 0.09% | 28,628,634 |
| 2008-12-09 | 2008-12-05 | 30.441 | 849,722 | +749 | 0.09% | 25,866,579 |
| 2008-12-08 | 2008-12-04 | 29.427 | 848,973 | -14,980 | 0.09% | 24,982,319 |
| 2008-12-05 | 2008-12-03 | 28.572 | 863,953 | +30,708 | 0.10% | 24,684,889 |
| 2008-12-04 | 2008-12-02 | 28.465 | 833,245 | +10,486 | 0.09% | 23,718,499 |
| 2008-12-03 | 2008-12-01 | 30.922 | 822,759 | +19,474 | 0.09% | 25,441,252 |
| 2008-12-02 | 2008-11-28 | 31.990 | 803,285 | -5,243 | 0.09% | 25,697,079 |
| 2008-12-01 | 2008-11-27 | 31.616 | 808,528 | -1,498 | 0.09% | 25,562,542 |
| 2008-11-28 | 2008-11-26 | 29.320 | 810,026 | +8,988 | 0.09% | 23,749,724 |
| 2008-11-27 | 2008-11-25 | 28.839 | 801,038 | +2,996 | 0.09% | 23,101,179 |
| 2008-11-26 | 2008-11-24 | 28.198 | 798,042 | +19,473 | 0.09% | 22,503,338 |
| 2008-11-25 | 2008-11-21 | 29.961 | 778,569 | -4,494 | 0.09% | 23,326,374 |
| 2008-11-24 | 2008-11-20 | 29.907 | 783,063 | +50,182 | 0.09% | 23,419,197 |
| 2008-11-21 | 2008-11-19 | 33.646 | 732,881 | +749 | 0.08% | 24,658,195 |
| 2008-11-20 | 2008-11-18 | 34.233 | 732,132 | +11,235 | 0.08% | 25,063,094 |
| 2008-11-19 | 2008-11-17 | 37.384 | 720,897 | -11,984 | 0.08% | 26,949,985 |
| 2008-11-17 | 2008-11-13 | 34.874 | 732,881 | +14,231 | 0.08% | 25,558,415 |
| 2008-11-14 | 2008-11-12 | 38.078 | 718,650 | +29,959 | 0.08% | 27,364,923 |
| 2008-11-13 | 2008-11-11 | 40.321 | 688,691 | +2,247 | 0.08% | 27,768,897 |
| 2008-11-12 | 2008-11-10 | 42.725 | 686,444 | -8,988 | 0.08% | 29,327,995 |
| 2008-11-11 | 2008-11-07 | 39.253 | 695,432 | -3,744 | 0.08% | 27,297,903 |
| 2008-11-10 | 2008-11-06 | 37.598 | 699,176 | +1,497 | 0.08% | 26,287,328 |
| 2008-11-07 | 2008-11-05 | 40.001 | 697,679 | +749 | 0.08% | 27,907,745 |
| 2008-11-06 | 2008-11-04 | 40.481 | 696,930 | +2,996 | 0.08% | 28,212,764 |
| 2008-11-05 | 2008-11-03 | 40.909 | 693,934 | -2,996 | 0.08% | 28,387,962 |
| 2008-11-04 | 2008-10-31 | 40.054 | 696,930 | -2,246 | 0.08% | 27,915,004 |
| 2008-11-03 | 2008-10-30 | 38.452 | 699,176 | -16,478 | 0.08% | 26,884,767 |
| 2008-10-31 | 2008-10-29 | 33.112 | 715,654 | -23,219 | 0.08% | 23,696,383 |
| 2008-10-30 | 2008-10-28 | 33.379 | 738,873 | -5,243 | 0.08% | 24,662,499 |
| 2008-10-29 | 2008-10-27 | 26.810 | 744,116 | -4,493 | 0.08% | 19,949,482 |
| 2008-10-28 | 2008-10-24 | 32.577 | 748,609 | +26,963 | 0.08% | 24,387,773 |
| 2008-10-27 | 2008-10-23 | 36.850 | 721,646 | +2,996 | 0.08% | 26,592,586 |
| 2008-10-24 | 2008-10-22 | 39.680 | 718,650 | +5,243 | 0.08% | 28,516,322 |
| 2008-10-23 | 2008-10-21 | 43.472 | 713,407 | -11,984 | 0.08% | 31,013,376 |
| 2008-10-22 | 2008-10-20 | 44.006 | 725,391 | +2,996 | 0.08% | 31,921,747 |
| 2008-10-21 | 2008-10-17 | 41.389 | 722,395 | +12,733 | 0.08% | 29,899,485 |
| 2008-10-20 | 2008-10-16 | 45.395 | 709,662 | +5,992 | 0.08% | 32,214,971 |
| 2008-10-17 | 2008-10-15 | 48.599 | 703,670 | +2,996 | 0.08% | 34,197,763 |
| 2008-10-16 | 2008-10-14 | 51.910 | 700,674 | -27,713 | 0.08% | 36,372,197 |
| 2008-10-15 | 2008-10-13 | 49.934 | 728,387 | -35,951 | 0.08% | 36,371,488 |
| 2008-10-14 | 2008-10-10 | 42.725 | 764,338 | -4,494 | 0.09% | 32,655,979 |
| 2008-10-13 | 2008-10-09 | 47.691 | 768,832 | -18,725 | 0.09% | 36,666,561 |
| 2008-10-10 | 2008-10-08 | 45.769 | 787,557 | -2,247 | 0.09% | 36,045,420 |
| 2008-10-09 | 2008-10-06 | 47.264 | 789,804 | +20,223 | 0.09% | 37,329,302 |
| 2008-10-06 | 2008-10-02 | 54.207 | 769,581 | -38,947 | 0.09% | 41,716,480 |
| 2008-10-03 | 2008-09-30 | 49.614 | 808,528 | -5,243 | 0.09% | 40,114,192 |
| 2008-10-02 | 2008-09-29 | 46.730 | 813,771 | +2,996 | 0.09% | 38,027,479 |
| 2008-09-30 | 2008-09-26 | 49.857 | 810,775 | -4,494 | 0.09% | 40,423,176 |
| 2008-09-29 | 2008-09-25 | 50.019 | 815,269 | +3,631 | 0.09% | 40,778,922 |
| 2008-09-26 | 2008-09-24 | 49.265 | 811,638 | +14,116 | 0.09% | 39,985,503 |
| 2008-09-25 | 2008-09-23 | 50.181 | 797,522 | -5,201 | 0.09% | 40,020,055 |
| 2008-09-24 | 2008-09-22 | 51.957 | 802,723 | -19,315 | 0.09% | 41,707,304 |
| 2008-09-23 | 2008-09-19 | 49.319 | 822,038 | +2,971 | 0.09% | 40,542,121 |
| 2008-09-22 | 2008-09-18 | 46.465 | 819,067 | -2,971 | 0.09% | 38,058,294 |
| 2008-09-19 | 2008-09-17 | 46.842 | 822,038 | -743 | 0.09% | 38,506,163 |
| 2008-09-18 | 2008-09-16 | 47.865 | 822,781 | -2,972 | 0.09% | 39,382,666 |
| 2008-09-17 | 2008-09-12 | 51.957 | 825,753 | -2,972 | 0.09% | 42,903,880 |
| 2008-09-16 | 2008-09-11 | 50.988 | 828,725 | +743 | 0.09% | 42,255,137 |
| 2008-09-12 | 2008-09-10 | 52.173 | 827,982 | +12,630 | 0.09% | 43,198,013 |
| 2008-09-11 | 2008-09-09 | 54.380 | 815,352 | -14,859 | 0.09% | 44,338,971 |
| 2008-09-10 | 2008-09-08 | 54.380 | 830,211 | -8,915 | 0.09% | 45,147,006 |
| 2008-09-09 | 2008-09-05 | 52.226 | 839,126 | +743 | 0.09% | 43,824,605 |
| 2008-09-08 | 2008-09-04 | 53.303 | 838,383 | +7,430 | 0.09% | 44,688,601 |
| 2008-09-05 | 2008-09-03 | 54.380 | 830,953 | -30,460 | 0.09% | 45,187,356 |
| 2008-09-04 | 2008-09-02 | 55.457 | 861,413 | +23,773 | 0.10% | 47,771,375 |
| 2008-09-03 | 2008-09-01 | 55.726 | 837,640 | +4,458 | 0.09% | 46,678,496 |
| 2008-09-02 | 2008-08-29 | 57.476 | 833,182 | -37,889 | 0.09% | 47,888,018 |
| 2008-09-01 | 2008-08-28 | 55.726 | 871,071 | -743 | 0.10% | 48,541,479 |
| 2008-08-29 | 2008-08-27 | 57.072 | 871,814 | -32,688 | 0.10% | 49,756,383 |
| 2008-08-28 | 2008-08-26 | 56.399 | 904,502 | -8,172 | 0.10% | 51,013,211 |
| 2008-08-27 | 2008-08-25 | 55.726 | 912,674 | -25,260 | 0.10% | 50,859,856 |
| 2008-08-26 | 2008-08-21 | 52.819 | 937,934 | +743 | 0.11% | 49,540,500 |
| 2008-08-25 | 2008-08-20 | 54.111 | 937,191 | -2,228 | 0.11% | 50,712,295 |
| 2008-08-21 | 2008-08-19 | 53.249 | 939,419 | +3,714 | 0.11% | 50,023,575 |
| 2008-08-20 | 2008-08-18 | 54.784 | 935,705 | -37,146 | 0.11% | 51,261,636 |
| 2008-08-19 | 2008-08-15 | 53.842 | 972,851 | -4,457 | 0.11% | 52,379,992 |
| 2008-08-18 | 2008-08-14 | 54.919 | 977,308 | -36,403 | 0.11% | 53,672,364 |
| 2008-08-15 | 2008-08-13 | 53.303 | 1,013,711 | -2,229 | 0.11% | 54,034,166 |
| 2008-08-14 | 2008-08-12 | 51.957 | 1,015,940 | -6,686 | 0.11% | 52,785,480 |
| 2008-08-13 | 2008-08-11 | 51.473 | 1,022,626 | -10,401 | 0.12% | 52,637,326 |
| 2008-08-12 | 2008-08-08 | 51.096 | 1,033,027 | +19,316 | 0.12% | 52,783,354 |
| 2008-08-11 | 2008-08-07 | 52.011 | 1,013,711 | +7,429 | 0.11% | 52,724,247 |
| 2008-08-08 | 2008-08-05 | 52.980 | 1,006,282 | +4,457 | 0.11% | 53,313,096 |
| 2008-08-07 | 2008-08-04 | 54.380 | 1,001,825 | +27,488 | 0.11% | 54,479,403 |
| 2008-08-05 | 2008-08-01 | 55.995 | 974,337 | -29,716 | 0.11% | 54,558,401 |
| 2008-08-04 | 2008-07-31 | 53.842 | 1,004,053 | +10,401 | 0.11% | 54,059,962 |
| 2008-08-01 | 2008-07-30 | 55.053 | 993,652 | -1,486 | 0.11% | 54,703,703 |
| 2008-07-31 | 2008-07-29 | 53.842 | 995,138 | +12,629 | 0.11% | 53,579,963 |
| 2008-07-30 | 2008-07-28 | 55.188 | 982,509 | +1,486 | 0.11% | 54,222,495 |
| 2008-07-29 | 2008-07-25 | 55.592 | 981,023 | -3,714 | 0.11% | 54,536,636 |
| 2008-07-28 | 2008-07-24 | 56.938 | 984,737 | -1,486 | 0.11% | 56,068,602 |
| 2008-07-25 | 2008-07-23 | 56.668 | 986,223 | -743 | 0.11% | 55,887,712 |
| 2008-07-24 | 2008-07-22 | 55.053 | 986,966 | +1,486 | 0.11% | 54,335,617 |
| 2008-07-23 | 2008-07-21 | 55.188 | 985,480 | -11,887 | 0.11% | 54,386,458 |
| 2008-07-22 | 2008-07-18 | 53.034 | 997,367 | +17,830 | 0.11% | 52,894,476 |
| 2008-07-21 | 2008-07-17 | 54.784 | 979,537 | +20,059 | 0.11% | 53,662,927 |
| 2008-07-18 | 2008-07-16 | 55.188 | 959,478 | +5,200 | 0.11% | 52,951,466 |
| 2008-07-17 | 2008-07-15 | 56.265 | 954,278 | -2,229 | 0.11% | 53,692,089 |
| 2008-07-16 | 2008-07-14 | 59.495 | 956,507 | +20,059 | 0.11% | 56,907,503 |
| 2008-07-15 | 2008-07-11 | 61.245 | 936,448 | +4,458 | 0.11% | 57,352,740 |
| 2008-07-11 | 2008-07-09 | 60.437 | 931,990 | -2,229 | 0.11% | 56,327,010 |
| 2008-07-10 | 2008-07-08 | 58.957 | 934,219 | +2,229 | 0.11% | 55,078,476 |
| 2008-07-08 | 2008-07-04 | 57.745 | 931,990 | +1,486 | 0.11% | 53,818,012 |
| 2008-07-07 | 2008-07-03 | 56.803 | 930,504 | +2,971 | 0.10% | 52,855,453 |
| 2008-07-04 | 2008-07-02 | 58.418 | 927,533 | +743 | 0.10% | 54,184,891 |
| 2008-07-03 | 2008-06-30 | 59.899 | 926,790 | -4,457 | 0.10% | 55,513,736 |
| 2008-06-30 | 2008-06-26 | 58.957 | 931,247 | +2,228 | 0.10% | 54,903,256 |
| 2008-06-27 | 2008-06-25 | 59.495 | 929,019 | +2,229 | 0.10% | 55,272,101 |
| 2008-06-26 | 2008-06-24 | 60.437 | 926,790 | -5,200 | 0.10% | 56,012,736 |
| 2008-06-25 | 2008-06-23 | 60.437 | 931,990 | +13,372 | 0.11% | 56,327,010 |
| 2008-06-24 | 2008-06-20 | 62.187 | 918,618 | -4,457 | 0.10% | 57,126,292 |
| 2008-06-23 | 2008-06-19 | 62.053 | 923,075 | +11,143 | 0.10% | 57,279,210 |
| 2008-06-20 | 2008-06-18 | 65.283 | 911,932 | +3,715 | 0.10% | 59,533,758 |
| 2008-06-19 | 2008-06-17 | 65.687 | 908,217 | -5,200 | 0.10% | 59,657,982 |
| 2008-06-18 | 2008-06-16 | 64.341 | 913,417 | -1,486 | 0.10% | 58,770,054 |
| 2008-06-17 | 2008-06-13 | 62.995 | 914,903 | +6,686 | 0.10% | 57,634,166 |
| 2008-06-16 | 2008-06-12 | 64.341 | 908,217 | -5,200 | 0.10% | 58,435,482 |
| 2008-06-13 | 2008-06-11 | 65.149 | 913,417 | +25,259 | 0.10% | 59,507,754 |
| 2008-06-12 | 2008-06-10 | 67.302 | 888,158 | +26,745 | 0.10% | 59,774,967 |
| 2008-06-11 | 2008-06-06 | 69.994 | 861,413 | -47,547 | 0.10% | 60,293,969 |
| 2008-06-10 | 2008-06-05 | 68.110 | 908,960 | +1,486 | 0.10% | 61,909,086 |
| 2008-06-05 | 2008-06-03 | 68.917 | 907,474 | +57,205 | 0.10% | 62,540,775 |
| 2008-06-04 | 2008-06-02 | 70.802 | 850,269 | -34,917 | 0.10% | 60,200,652 |
| 2008-06-03 | 2008-05-30 | 69.590 | 885,186 | +1,485 | 0.10% | 61,600,493 |
| 2008-06-02 | 2008-05-29 | 69.860 | 883,701 | +4,458 | 0.10% | 61,735,051 |
| 2008-05-30 | 2008-05-28 | 68.244 | 879,243 | +4,457 | 0.10% | 60,003,417 |
| 2008-05-29 | 2008-05-27 | 68.110 | 874,786 | +1,486 | 0.10% | 59,581,502 |
| 2008-05-28 | 2008-05-26 | 67.975 | 873,300 | +1,486 | 0.10% | 59,362,741 |
| 2008-05-27 | 2008-05-23 | 69.725 | 871,814 | +9,658 | 0.10% | 60,787,279 |
| 2008-05-26 | 2008-05-22 | 69.994 | 862,156 | +29,717 | 0.10% | 60,345,975 |
| 2008-05-23 | 2008-05-21 | 73.503 | 832,439 | +13,372 | 0.09% | 61,186,807 |
| 2008-05-22 | 2008-05-20 | 73.367 | 819,067 | +31,141 | 0.09% | 60,092,435 |
| 2008-05-21 | 2008-05-19 | 75.409 | 787,926 | +5,143 | 0.09% | 59,416,464 |
| 2008-05-20 | 2008-05-16 | 75.136 | 782,783 | -5,878 | 0.09% | 58,815,538 |
| 2008-05-19 | 2008-05-15 | 75.681 | 788,661 | +7,347 | 0.09% | 59,686,590 |
| 2008-05-16 | 2008-05-14 | 75.681 | 781,314 | +1,469 | 0.09% | 59,130,562 |
| 2008-05-15 | 2008-05-13 | 76.225 | 779,845 | +55,835 | 0.09% | 59,443,987 |
| 2008-05-14 | 2008-05-09 | 72.822 | 724,010 | +17,632 | 0.08% | 52,724,195 |
| 2008-05-13 | 2008-05-08 | 74.048 | 706,378 | +11,019 | 0.08% | 52,305,538 |
| 2008-05-09 | 2008-05-07 | 76.225 | 695,359 | +41,876 | 0.08% | 53,004,009 |
| 2008-05-08 | 2008-05-06 | 79.764 | 653,483 | -10,285 | 0.07% | 52,124,694 |
| 2008-05-07 | 2008-05-05 | 79.901 | 663,768 | -13,959 | 0.08% | 53,035,421 |
| 2008-05-06 | 2008-05-02 | 78.403 | 677,727 | +4,408 | 0.08% | 53,136,003 |
| 2008-05-05 | 2008-04-30 | 77.859 | 673,319 | -734 | 0.08% | 52,423,801 |
| 2008-05-02 | 2008-04-29 | 80.173 | 674,053 | -30,121 | 0.08% | 54,040,698 |
| 2008-04-30 | 2008-04-28 | 76.634 | 704,174 | -7,347 | 0.08% | 53,963,485 |
| 2008-04-29 | 2008-04-25 | 75.817 | 711,521 | +1,469 | 0.08% | 53,945,414 |
| 2008-04-28 | 2008-04-24 | 78.403 | 710,052 | -30,856 | 0.08% | 55,670,388 |
| 2008-04-25 | 2008-04-23 | 75.409 | 740,908 | -18,366 | 0.08% | 55,870,899 |
| 2008-04-24 | 2008-04-22 | 73.367 | 759,274 | -48,488 | 0.09% | 55,705,606 |
| 2008-04-23 | 2008-04-21 | 70.372 | 807,762 | -5,143 | 0.09% | 56,844,123 |
| 2008-04-22 | 2008-04-18 | 69.283 | 812,905 | +3,674 | 0.09% | 56,320,848 |
| 2008-04-21 | 2008-04-17 | 68.467 | 809,231 | -1,470 | 0.09% | 55,405,401 |
| 2008-04-18 | 2008-04-16 | 67.378 | 810,701 | -2,938 | 0.09% | 54,623,248 |
| 2008-04-17 | 2008-04-15 | 67.786 | 813,639 | +5,877 | 0.09% | 55,153,453 |
| 2008-04-16 | 2008-04-14 | 67.922 | 807,762 | +7,347 | 0.09% | 54,865,024 |
| 2008-04-15 | 2008-04-11 | 70.917 | 800,415 | -1,470 | 0.09% | 56,762,897 |
| 2008-04-14 | 2008-04-10 | 69.147 | 801,885 | +735 | 0.09% | 55,448,195 |
| 2008-04-11 | 2008-04-09 | 68.467 | 801,150 | +4,408 | 0.09% | 54,852,122 |
| 2008-04-10 | 2008-04-08 | 70.645 | 796,742 | +24,244 | 0.09% | 56,285,519 |
| 2008-04-09 | 2008-04-07 | 72.686 | 772,498 | -44,080 | 0.09% | 56,150,061 |
| 2008-04-08 | 2008-04-03 | 70.100 | 816,578 | +1,469 | 0.09% | 57,242,226 |
| 2008-04-07 | 2008-04-02 | 70.645 | 815,109 | -30,121 | 0.09% | 57,583,049 |
| 2008-04-03 | 2008-04-01 | 67.786 | 845,230 | -2,204 | 0.10% | 57,294,885 |
| 2008-04-02 | 2008-03-31 | 68.058 | 847,434 | -5,142 | 0.10% | 57,674,986 |
| 2008-04-01 | 2008-03-28 | 66.969 | 852,576 | -4,408 | 0.10% | 57,096,543 |
| 2008-03-28 | 2008-03-26 | 64.928 | 856,984 | -4,408 | 0.10% | 55,641,996 |
| 2008-03-27 | 2008-03-25 | 64.111 | 861,392 | -16,163 | 0.10% | 55,224,698 |
| 2008-03-26 | 2008-03-20 | 57.714 | 877,555 | +8,816 | 0.10% | 50,646,777 |
| 2008-03-25 | 2008-03-19 | 61.389 | 868,739 | -14,693 | 0.10% | 53,330,723 |
| 2008-03-20 | 2008-03-18 | 57.169 | 883,432 | +5,142 | 0.10% | 50,504,959 |
| 2008-03-19 | 2008-03-17 | 59.211 | 878,290 | +5,878 | 0.10% | 52,004,246 |
| 2008-03-18 | 2008-03-14 | 62.205 | 872,412 | +23,509 | 0.10% | 54,268,703 |
| 2008-03-17 | 2008-03-13 | 64.792 | 848,903 | +48,488 | 0.10% | 55,001,766 |
| 2008-03-14 | 2008-03-12 | 71.461 | 800,415 | +8,816 | 0.09% | 57,198,696 |
| 2008-03-13 | 2008-03-11 | 72.006 | 791,599 | -3,674 | 0.09% | 56,999,693 |
| 2008-03-12 | 2008-03-10 | 68.058 | 795,273 | -36,733 | 0.09% | 54,124,993 |
| 2008-03-11 | 2008-03-07 | 69.147 | 832,006 | +13,224 | 0.09% | 57,530,981 |
| 2008-03-10 | 2008-03-06 | 71.189 | 818,782 | +4,408 | 0.09% | 58,288,326 |
| 2008-03-07 | 2008-03-05 | 70.236 | 814,374 | +22,775 | 0.09% | 57,198,575 |
| 2008-03-06 | 2008-03-04 | 72.142 | 791,599 | +22,774 | 0.09% | 57,107,443 |
| 2008-03-05 | 2008-03-03 | 73.503 | 768,825 | +33,795 | 0.09% | 56,510,984 |
| 2008-03-04 | 2008-02-29 | 76.906 | 735,030 | +57,303 | 0.08% | 56,528,196 |
| 2008-03-03 | 2008-02-28 | 79.492 | 677,727 | -9,550 | 0.08% | 53,874,003 |
| 2008-02-29 | 2008-02-27 | 78.539 | 687,277 | -14,693 | 0.08% | 53,978,304 |
| 2008-02-28 | 2008-02-26 | 77.178 | 701,970 | -22,040 | 0.08% | 54,176,784 |
| 2008-02-27 | 2008-02-25 | 76.770 | 724,010 | -2,204 | 0.08% | 55,582,142 |
| 2008-02-26 | 2008-02-22 | 76.225 | 726,214 | -8,816 | 0.08% | 55,355,943 |
| 2008-02-25 | 2008-02-21 | 76.498 | 735,030 | -11,755 | 0.08% | 56,228,046 |
| 2008-02-22 | 2008-02-20 | 75.681 | 746,785 | +735 | 0.09% | 56,517,376 |
| 2008-02-21 | 2008-02-19 | 75.817 | 746,050 | -3,674 | 0.09% | 56,563,300 |
| 2008-02-20 | 2008-02-18 | 75.136 | 749,724 | +5,878 | 0.09% | 56,331,602 |
| 2008-02-19 | 2008-02-15 | 76.362 | 743,846 | -19,102 | 0.08% | 56,801,199 |
| 2008-02-18 | 2008-02-14 | 74.048 | 762,948 | -24,243 | 0.09% | 56,494,406 |
| 2008-02-15 | 2008-02-13 | 69.964 | 787,191 | +56,569 | 0.09% | 55,075,043 |
| 2008-02-14 | 2008-02-12 | 67.650 | 730,622 | +19,836 | 0.08% | 49,426,601 |
| 2008-02-13 | 2008-02-11 | 68.331 | 710,786 | +22,039 | 0.08% | 48,568,444 |
| 2008-02-12 | 2008-02-06 | 71.597 | 688,747 | +5,143 | 0.08% | 49,312,506 |
| 2008-02-11 | 2008-02-04 | 76.498 | 683,604 | +71,262 | 0.08% | 52,294,079 |
| 2008-02-05 | 2008-02-01 | 73.503 | 612,342 | -7,346 | 0.07% | 45,009,006 |
| 2008-02-01 | 2008-01-30 | 73.095 | 619,688 | +8,816 | 0.07% | 45,295,909 |
| 2008-01-31 | 2008-01-29 | 75.953 | 610,872 | +4,408 | 0.07% | 46,397,655 |
| 2008-01-30 | 2008-01-28 | 76.089 | 606,464 | +30,856 | 0.07% | 46,145,403 |
| 2008-01-29 | 2008-01-25 | 81.534 | 575,608 | -20,571 | 0.07% | 46,931,588 |
| 2008-01-28 | 2008-01-24 | 76.362 | 596,179 | -8,081 | 0.07% | 45,525,125 |
| 2008-01-25 | 2008-01-23 | 79.220 | 604,260 | -16,163 | 0.07% | 47,869,450 |
| 2008-01-24 | 2008-01-22 | 69.420 | 620,423 | +6,612 | 0.07% | 43,069,485 |
| 2008-01-23 | 2008-01-21 | 74.864 | 613,811 | +23,509 | 0.07% | 45,952,481 |
| 2008-01-22 | 2008-01-18 | 77.723 | 590,302 | +64,651 | 0.07% | 45,879,848 |
| 2008-01-21 | 2008-01-17 | 82.487 | 525,651 | +5,142 | 0.06% | 43,359,247 |
| 2008-01-18 | 2008-01-16 | 82.487 | 520,509 | +5,143 | 0.06% | 42,935,100 |
| 2008-01-17 | 2008-01-15 | 88.748 | 515,366 | -4,408 | 0.06% | 45,737,768 |
| 2008-01-16 | 2008-01-14 | 91.470 | 519,774 | -1,469 | 0.06% | 47,543,969 |
| 2008-01-15 | 2008-01-11 | 91.198 | 521,243 | -2,939 | 0.06% | 47,536,439 |
| 2008-01-14 | 2008-01-10 | 92.423 | 524,182 | -5,143 | 0.06% | 48,446,620 |
| 2008-01-11 | 2008-01-09 | 93.240 | 529,325 | -734 | 0.06% | 49,354,253 |
| 2008-01-10 | 2008-01-08 | 90.654 | 530,059 | +2,938 | 0.06% | 48,051,843 |
| 2008-01-09 | 2008-01-07 | 90.382 | 527,121 | -2,938 | 0.06% | 47,642,002 |
| 2008-01-08 | 2008-01-04 | 92.015 | 530,059 | -1,470 | 0.06% | 48,773,342 |
| 2008-01-07 | 2008-01-03 | 88.340 | 531,529 | +5,143 | 0.06% | 46,955,154 |
| 2008-01-04 | 2008-01-02 | 91.334 | 526,386 | +735 | 0.06% | 48,077,122 |
| 2008-01-03 | 2007-12-31 | 91.198 | 525,651 | +4,408 | 0.06% | 47,938,441 |
| 2008-01-02 | 2007-12-27 | 94.057 | 521,243 | -8,816 | 0.06% | 49,026,387 |
| 2007-12-28 | 2007-12-24 | 92.287 | 530,059 | -26,448 | 0.06% | 48,917,642 |
| 2007-12-27 | 2007-12-20 | 90.109 | 556,507 | -11,020 | 0.06% | 50,146,454 |
| 2007-12-21 | 2007-12-19 | 88.476 | 567,527 | -20,571 | 0.06% | 50,212,459 |
| 2007-12-20 | 2007-12-18 | 83.167 | 588,098 | +2,939 | 0.07% | 48,910,547 |
| 2007-12-19 | 2007-12-17 | 81.670 | 585,159 | -5,143 | 0.07% | 47,789,969 |
| 2007-12-18 | 2007-12-14 | 83.712 | 590,302 | +4,408 | 0.07% | 49,415,248 |
| 2007-12-17 | 2007-12-13 | 84.529 | 585,894 | +11,755 | 0.07% | 49,524,746 |
| 2007-12-13 | 2007-12-11 | 91.062 | 574,139 | -1,469 | 0.07% | 52,282,311 |
| 2007-12-12 | 2007-12-10 | 90.245 | 575,608 | -5,878 | 0.07% | 51,945,982 |
| 2007-12-11 | 2007-12-07 | 87.251 | 581,486 | -4,408 | 0.07% | 50,735,145 |
| 2007-12-10 | 2007-12-06 | 92.287 | 585,894 | -24,978 | 0.07% | 54,070,496 |
| 2007-12-07 | 2007-12-05 | 89.701 | 610,872 | -31,591 | 0.07% | 54,795,796 |
| 2007-12-06 | 2007-12-04 | 87.115 | 642,463 | -8,081 | 0.07% | 55,967,989 |
| 2007-12-04 | 2007-11-30 | 88.748 | 650,544 | -4,408 | 0.07% | 57,734,563 |
| 2007-12-03 | 2007-11-29 | 88.340 | 654,952 | -47,018 | 0.07% | 57,858,315 |
| 2007-11-30 | 2007-11-28 | 81.670 | 701,970 | -4,408 | 0.08% | 57,329,930 |
| 2007-11-29 | 2007-11-27 | 80.989 | 706,378 | -38,203 | 0.08% | 57,209,182 |
| 2007-11-28 | 2007-11-26 | 82.078 | 744,581 | -52,896 | 0.09% | 61,114,023 |
| 2007-11-27 | 2007-11-23 | 75.681 | 797,477 | +5,143 | 0.09% | 60,353,793 |
| 2007-11-26 | 2007-11-22 | 75.000 | 792,334 | +22,040 | 0.09% | 59,425,316 |
| 2007-11-23 | 2007-11-21 | 78.403 | 770,294 | +13,958 | 0.09% | 60,393,557 |
| 2007-11-22 | 2007-11-20 | 81.262 | 756,336 | -16,897 | 0.09% | 61,461,154 |
| 2007-11-21 | 2007-11-19 | 76.362 | 773,233 | -45,549 | 0.09% | 59,045,234 |
| 2007-11-20 | 2007-11-16 | 74.592 | 818,782 | +34,529 | 0.09% | 61,074,575 |
| 2007-11-19 | 2007-11-15 | 79.220 | 784,253 | -16,897 | 0.09% | 62,128,488 |
| 2007-11-16 | 2007-11-14 | 79.356 | 801,150 | -12,489 | 0.09% | 63,576,117 |
| 2007-11-15 | 2007-11-13 | 72.414 | 813,639 | +35,998 | 0.09% | 58,918,950 |
| 2007-11-14 | 2007-11-12 | 75.136 | 777,641 | +735 | 0.09% | 58,429,186 |
| 2007-11-13 | 2007-11-09 | 79.764 | 776,906 | -2,939 | 0.09% | 61,969,458 |
| 2007-11-12 | 2007-11-08 | 80.989 | 779,845 | +28,652 | 0.09% | 63,159,236 |
| 2007-11-09 | 2007-11-07 | 84.120 | 751,193 | +34,529 | 0.09% | 63,190,475 |
| 2007-11-08 | 2007-11-06 | 82.623 | 716,664 | -49,957 | 0.08% | 59,212,840 |
| 2007-11-07 | 2007-11-05 | 82.623 | 766,621 | +50,692 | 0.09% | 63,340,431 |
| 2007-11-06 | 2007-11-02 | 86.162 | 715,929 | +22,774 | 0.08% | 61,685,810 |
| 2007-11-05 | 2007-11-01 | 89.701 | 693,155 | +15,428 | 0.08% | 62,176,659 |
| 2007-11-02 | 2007-10-31 | 91.470 | 677,727 | -5,142 | 0.08% | 61,992,003 |
| 2007-11-01 | 2007-10-30 | 91.607 | 682,869 | -24,979 | 0.08% | 62,555,294 |
| 2007-10-31 | 2007-10-29 | 91.743 | 707,848 | -12,489 | 0.08% | 64,939,885 |
| 2007-10-30 | 2007-10-26 | 89.020 | 720,337 | -4,408 | 0.08% | 64,124,661 |
| 2007-10-29 | 2007-10-25 | 88.068 | 724,745 | +21,305 | 0.08% | 63,826,513 |
| 2007-10-26 | 2007-10-24 | 88.884 | 703,440 | -2,204 | 0.08% | 62,524,734 |
| 2007-10-25 | 2007-10-23 | 89.020 | 705,644 | +1,470 | 0.08% | 62,816,685 |
| 2007-10-24 | 2007-10-22 | 87.659 | 704,174 | +14,693 | 0.08% | 61,727,326 |
| 2007-10-23 | 2007-10-18 | 89.837 | 689,481 | -12,489 | 0.08% | 61,940,948 |
| 2007-10-22 | 2007-10-17 | 91.334 | 701,970 | +17,631 | 0.08% | 64,113,972 |
| 2007-10-18 | 2007-10-16 | 93.512 | 684,339 | +11,020 | 0.08% | 63,994,056 |
| 2007-10-17 | 2007-10-15 | 96.098 | 673,319 | -28,651 | 0.08% | 64,704,901 |
| 2007-10-16 | 2007-10-12 | 93.921 | 701,970 | -8,082 | 0.08% | 65,929,420 |
| 2007-10-15 | 2007-10-11 | 97.051 | 710,052 | -26,448 | 0.08% | 68,911,435 |
| 2007-10-12 | 2007-10-10 | 93.240 | 736,500 | +7,347 | 0.08% | 68,671,247 |
| 2007-10-11 | 2007-10-09 | 92.151 | 729,153 | -9,551 | 0.08% | 67,192,213 |
| 2007-10-10 | 2007-10-08 | 92.696 | 738,704 | -6,612 | 0.08% | 68,474,548 |
| 2007-10-09 | 2007-10-05 | 90.926 | 745,316 | +18,367 | 0.09% | 67,768,600 |
| 2007-10-08 | 2007-10-04 | 90.518 | 726,949 | +735 | 0.08% | 65,801,713 |
| 2007-10-05 | 2007-10-03 | 92.968 | 726,214 | +4,408 | 0.08% | 67,514,480 |
| 2007-10-04 | 2007-10-02 | 96.643 | 721,806 | -62,447 | 0.08% | 69,757,426 |
| 2007-10-03 | 2007-09-28 | 89.837 | 784,253 | +8,816 | 0.09% | 70,454,986 |
| 2007-10-02 | 2007-09-27 | 90.382 | 775,437 | -52,896 | 0.09% | 70,085,182 |
| 2007-09-28 | 2007-09-25 | 89.158 | 828,333 | +46,284 | 0.09% | 73,852,817 |
| 2007-09-27 | 2007-09-24 | 90.799 | 782,049 | -10,296 | 0.09% | 71,009,516 |
| 2007-09-25 | 2007-09-21 | 90.936 | 792,345 | -13,894 | 0.09% | 72,052,736 |
| 2007-09-24 | 2007-09-20 | 91.073 | 806,239 | -26,326 | 0.09% | 73,426,451 |
| 2007-09-21 | 2007-09-19 | 90.526 | 832,565 | -46,071 | 0.10% | 75,368,635 |
| 2007-09-20 | 2007-09-18 | 85.876 | 878,636 | +11,700 | 0.10% | 75,454,152 |
| 2007-09-19 | 2007-09-17 | 86.970 | 866,936 | -2,194 | 0.10% | 75,397,798 |
| 2007-09-18 | 2007-09-14 | 89.295 | 869,130 | -27,057 | 0.10% | 77,609,061 |
| 2007-09-17 | 2007-09-13 | 86.150 | 896,187 | +9,507 | 0.10% | 77,206,470 |
| 2007-09-14 | 2007-09-12 | 86.150 | 886,680 | -732 | 0.10% | 76,387,443 |
| 2007-09-13 | 2007-09-11 | 85.329 | 887,412 | +1,463 | 0.10% | 75,722,404 |
| 2007-09-12 | 2007-09-10 | 86.013 | 885,949 | +8,044 | 0.10% | 76,203,317 |
| 2007-09-11 | 2007-09-07 | 85.466 | 877,905 | +13,894 | 0.10% | 75,031,227 |
| 2007-09-10 | 2007-09-06 | 86.287 | 864,011 | +2,194 | 0.10% | 74,552,659 |
| 2007-09-07 | 2007-09-05 | 86.697 | 861,817 | +10,238 | 0.10% | 74,716,896 |
| 2007-09-06 | 2007-09-04 | 88.064 | 851,579 | -5,119 | 0.10% | 74,993,793 |
| 2007-09-05 | 2007-09-03 | 87.517 | 856,698 | -2,194 | 0.10% | 74,975,995 |
| 2007-09-04 | 2007-08-31 | 86.834 | 858,892 | -4,387 | 0.10% | 74,580,758 |
| 2007-09-03 | 2007-08-30 | 84.509 | 863,279 | +8,775 | 0.10% | 72,954,848 |
| 2007-08-30 | 2007-08-28 | 85.056 | 854,504 | +2,194 | 0.10% | 72,680,682 |
| 2007-08-29 | 2007-08-27 | 87.517 | 852,310 | +2,925 | 0.10% | 74,591,968 |
| 2007-08-28 | 2007-08-24 | 83.415 | 849,385 | -24,132 | 0.10% | 70,851,481 |
| 2007-08-27 | 2007-08-23 | 84.782 | 873,517 | +2,925 | 0.10% | 74,058,951 |
| 2007-08-24 | 2007-08-22 | 80.817 | 870,592 | -29,983 | 0.10% | 70,358,514 |
| 2007-08-23 | 2007-08-21 | 78.355 | 900,575 | -32,907 | 0.10% | 70,564,947 |
| 2007-08-22 | 2007-08-20 | 74.390 | 933,482 | -3,657 | 0.11% | 69,441,542 |
| 2007-08-21 | 2007-08-17 | 67.689 | 937,139 | +11,701 | 0.11% | 63,434,237 |
| 2007-08-20 | 2007-08-16 | 70.014 | 925,438 | +1,462 | 0.11% | 64,793,553 |
| 2007-08-17 | 2007-08-15 | 76.441 | 923,976 | +29,252 | 0.11% | 70,629,642 |
| 2007-08-15 | 2007-08-13 | 78.766 | 894,724 | +2,193 | 0.10% | 70,473,539 |
| 2007-08-14 | 2007-08-10 | 79.039 | 892,531 | +24,133 | 0.10% | 70,544,905 |
| 2007-08-13 | 2007-08-09 | 82.321 | 868,398 | +1,462 | 0.10% | 71,487,451 |
| 2007-08-10 | 2007-08-08 | 83.142 | 866,936 | +5,119 | 0.10% | 72,078,398 |
| 2007-08-09 | 2007-08-07 | 81.227 | 861,817 | +4,388 | 0.10% | 70,002,896 |
| 2007-08-08 | 2007-08-06 | 82.458 | 857,429 | +2,925 | 0.10% | 70,701,722 |
| 2007-08-07 | 2007-08-03 | 86.013 | 854,504 | -4,388 | 0.10% | 73,498,632 |
| 2007-08-06 | 2007-08-02 | 84.236 | 858,892 | -10,969 | 0.10% | 72,349,207 |
| 2007-08-02 | 2007-07-31 | 86.560 | 869,861 | +5,850 | 0.10% | 75,295,336 |
| 2007-08-01 | 2007-07-30 | 84.646 | 864,011 | +6,582 | 0.10% | 73,134,859 |
| 2007-07-31 | 2007-07-27 | 88.233 | 857,429 | +33,639 | 0.10% | 75,653,408 |
| 2007-07-30 | 2007-07-26 | 94.366 | 823,790 | +33,552 | 0.09% | 77,737,721 |
| 2007-07-27 | 2007-07-25 | 94.923 | 790,238 | +10,044 | 0.09% | 75,012,155 |
| 2007-07-26 | 2007-07-24 | 96.596 | 780,194 | -11,478 | 0.09% | 75,363,743 |
| 2007-07-25 | 2007-07-23 | 94.227 | 791,672 | -11,479 | 0.09% | 74,596,525 |
| 2007-07-24 | 2007-07-20 | 93.390 | 803,151 | -7,892 | 0.09% | 75,006,452 |
| 2007-07-23 | 2007-07-19 | 90.184 | 811,043 | -15,066 | 0.10% | 73,143,338 |
| 2007-07-20 | 2007-07-18 | 90.324 | 826,109 | -10,761 | 0.10% | 74,617,205 |
| 2007-07-19 | 2007-07-17 | 91.160 | 836,870 | -5,022 | 0.10% | 76,289,078 |
| 2007-07-18 | 2007-07-16 | 91.718 | 841,892 | +718 | 0.10% | 77,216,283 |
| 2007-07-17 | 2007-07-13 | 92.275 | 841,174 | +1,434 | 0.10% | 77,619,430 |
| 2007-07-16 | 2007-07-12 | 91.439 | 839,740 | -2,869 | 0.10% | 76,784,807 |
| 2007-07-13 | 2007-07-11 | 91.439 | 842,609 | -2,870 | 0.10% | 77,047,145 |
| 2007-07-12 | 2007-07-10 | 91.996 | 845,479 | +717 | 0.10% | 77,780,974 |
| 2007-07-11 | 2007-07-09 | 91.857 | 844,762 | -5,021 | 0.10% | 77,597,263 |
| 2007-07-09 | 2007-07-05 | 89.906 | 849,783 | -10,044 | 0.10% | 76,400,178 |
| 2007-07-06 | 2007-07-04 | 87.257 | 859,827 | -8,609 | 0.10% | 75,026,041 |
| 2007-07-04 | 2007-06-29 | 81.960 | 868,436 | +9,326 | 0.10% | 71,177,341 |
| 2007-07-03 | 2007-06-28 | 83.354 | 859,110 | -2,870 | 0.10% | 71,610,479 |
| 2007-06-29 | 2007-06-27 | 82.239 | 861,980 | -9,326 | 0.10% | 70,888,505 |
| 2007-06-28 | 2007-06-26 | 85.027 | 871,306 | +6,457 | 0.10% | 74,084,466 |
| 2007-06-27 | 2007-06-25 | 87.815 | 864,849 | -12,914 | 0.10% | 75,946,446 |
| 2007-06-26 | 2007-06-22 | 86.560 | 877,763 | 0.10% | 75,979,335 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy