History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.580 | 195,200 | +0 | 1.08% | 9,678,016 |
| 2025-10-13 | 2025-10-09 | 51.400 | 195,200 | +0 | 1.08% | 10,033,280 |
| 2025-10-10 | 2025-10-08 | 52.500 | 195,200 | -400 | 1.08% | 10,248,000 |
| 2025-10-08 | 2025-10-03 | 51.600 | 195,600 | -2,200 | 1.09% | 10,092,960 |
| 2025-10-06 | 2025-10-02 | 52.150 | 197,800 | -100 | 1.10% | 10,315,270 |
| 2025-10-03 | 2025-09-30 | 52.850 | 197,900 | +1,800 | 1.10% | 10,459,015 |
| 2025-10-02 | 2025-09-29 | 53.500 | 196,100 | -5,800 | 1.09% | 10,491,350 |
| 2025-09-30 | 2025-09-26 | 53.800 | 201,900 | +2,700 | 1.12% | 10,862,220 |
| 2025-09-29 | 2025-09-25 | 56.550 | 199,200 | +200 | 1.11% | 11,264,760 |
| 2025-09-26 | 2025-09-24 | 55.400 | 199,000 | -500 | 1.11% | 11,024,600 |
| 2025-09-25 | 2025-09-23 | 54.000 | 199,500 | +500 | 1.11% | 10,773,000 |
| 2025-09-24 | 2025-09-22 | 55.300 | 199,000 | +400 | 1.11% | 11,004,700 |
| 2025-09-23 | 2025-09-19 | 55.150 | 198,600 | +700 | 1.10% | 10,952,790 |
| 2025-09-22 | 2025-09-18 | 54.250 | 197,900 | +1,200 | 1.10% | 10,736,075 |
| 2025-09-19 | 2025-09-17 | 53.150 | 196,700 | +1,400 | 1.09% | 10,454,605 |
| 2025-09-17 | 2025-09-15 | 55.400 | 195,300 | -1,000 | 1.08% | 10,819,620 |
| 2025-09-16 | 2025-09-12 | 54.750 | 196,300 | +13,700 | 1.09% | 10,747,425 |
| 2025-09-12 | 2025-09-10 | 50.850 | 182,600 | +1,900 | 1.01% | 9,285,210 |
| 2025-09-11 | 2025-09-09 | 51.500 | 180,700 | +5,100 | 1.00% | 9,306,050 |
| 2025-09-10 | 2025-09-08 | 53.550 | 175,600 | +1,400 | 0.98% | 9,403,380 |
| 2025-09-09 | 2025-09-05 | 53.700 | 174,200 | +300 | 0.97% | 9,354,540 |
| 2025-09-08 | 2025-09-04 | 53.150 | 173,900 | +1,200 | 0.97% | 9,242,785 |
| 2025-09-04 | 2025-09-02 | 55.600 | 172,700 | +6,500 | 0.96% | 9,602,120 |
| 2025-09-01 | 2025-08-28 | 57.650 | 166,200 | -3,100 | 0.92% | 9,581,430 |
| 2025-08-29 | 2025-08-27 | 57.400 | 169,300 | +6,000 | 0.94% | 9,717,820 |
| 2025-08-28 | 2025-08-26 | 58.300 | 163,300 | +1,100 | 0.91% | 9,520,390 |
| 2025-08-27 | 2025-08-25 | 60.800 | 162,200 | -15,900 | 0.90% | 9,861,760 |
| 2025-08-26 | 2025-08-22 | 66.800 | 178,100 | -4,200 | 0.99% | 11,897,080 |
| 2025-08-25 | 2025-08-21 | 61.200 | 182,300 | -800 | 1.01% | 11,156,760 |
| 2025-08-22 | 2025-08-20 | 59.850 | 183,100 | +500 | 1.02% | 10,958,535 |
| 2025-08-21 | 2025-08-19 | 60.300 | 182,600 | +100 | 1.01% | 11,010,780 |
| 2025-08-20 | 2025-08-18 | 63.000 | 182,500 | -9,800 | 1.01% | 11,497,500 |
| 2025-08-19 | 2025-08-15 | 64.100 | 192,300 | -3,300 | 1.07% | 12,326,430 |
| 2025-08-18 | 2025-08-14 | 61.000 | 195,600 | -1,000 | 1.09% | 11,931,600 |
| 2025-08-15 | 2025-08-13 | 58.500 | 196,600 | -3,900 | 1.09% | 11,501,100 |
| 2025-08-14 | 2025-08-12 | 55.400 | 200,500 | -9,000 | 1.11% | 11,107,700 |
| 2025-08-12 | 2025-08-08 | 57.800 | 209,500 | +2,700 | 1.16% | 12,109,100 |
| 2025-08-11 | 2025-08-07 | 59.850 | 206,800 | +2,600 | 1.15% | 12,376,980 |
| 2025-08-08 | 2025-08-06 | 57.600 | 204,200 | -1,200 | 1.13% | 11,761,920 |
| 2025-08-07 | 2025-08-05 | 57.300 | 205,400 | +900 | 1.14% | 11,769,420 |
| 2025-08-06 | 2025-08-04 | 58.200 | 204,500 | -700 | 1.14% | 11,901,900 |
| 2025-08-05 | 2025-08-01 | 56.350 | 205,200 | +1,400 | 1.14% | 11,563,020 |
| 2025-08-04 | 2025-07-31 | 56.400 | 203,800 | +5,000 | 1.13% | 11,494,320 |
| 2025-08-01 | 2025-07-30 | 57.000 | 198,800 | -400 | 1.10% | 11,331,600 |
| 2025-07-31 | 2025-07-29 | 59.600 | 199,200 | +200 | 1.11% | 11,872,320 |
| 2025-07-29 | 2025-07-25 | 59.000 | 199,000 | +4,200 | 1.11% | 11,741,000 |
| 2025-07-28 | 2025-07-24 | 60.050 | 194,800 | +2,100 | 1.08% | 11,697,740 |
| 2025-07-25 | 2025-07-23 | 58.800 | 192,700 | +100 | 1.07% | 11,330,760 |
| 2025-07-24 | 2025-07-22 | 60.900 | 192,600 | +1,000 | 1.07% | 11,729,340 |
| 2025-07-23 | 2025-07-21 | 61.500 | 191,600 | -100 | 1.06% | 11,783,400 |
| 2025-07-22 | 2025-07-18 | 60.200 | 191,700 | -6,300 | 1.06% | 11,540,340 |
| 2025-07-21 | 2025-07-17 | 60.800 | 198,000 | +200 | 1.10% | 12,038,400 |
| 2025-07-18 | 2025-07-16 | 58.600 | 197,800 | -600 | 1.10% | 11,591,080 |
| 2025-07-17 | 2025-07-15 | 56.500 | 198,400 | +600 | 1.10% | 11,209,600 |
| 2025-07-16 | 2025-07-14 | 57.550 | 197,800 | +1,400 | 1.10% | 11,383,390 |
| 2025-07-15 | 2025-07-11 | 58.800 | 196,400 | +1,000 | 1.09% | 11,548,320 |
| 2025-07-11 | 2025-07-09 | 55.850 | 195,400 | +900 | 1.09% | 10,913,090 |
| 2025-07-10 | 2025-07-08 | 57.000 | 194,500 | -100 | 1.08% | 11,086,500 |
| 2025-07-08 | 2025-07-04 | 60.150 | 194,600 | +9,300 | 1.08% | 11,705,190 |
| 2025-07-07 | 2025-07-03 | 61.450 | 185,300 | +6,300 | 1.03% | 11,386,685 |
| 2025-07-04 | 2025-07-02 | 59.300 | 179,000 | +20,700 | 0.99% | 10,614,700 |
| 2025-07-03 | 2025-06-30 | 59.100 | 158,300 | -200 | 0.88% | 9,355,530 |
| 2025-06-30 | 2025-06-26 | 60.400 | 158,500 | +2,800 | 0.88% | 9,573,400 |
| 2025-06-27 | 2025-06-25 | 64.000 | 155,700 | +900 | 0.86% | 9,964,800 |
| 2025-06-26 | 2025-06-24 | 65.700 | 154,800 | -400 | 0.86% | 10,170,360 |
| 2025-06-25 | 2025-06-23 | 62.250 | 155,200 | +3,000 | 0.86% | 9,661,200 |
| 2025-06-24 | 2025-06-20 | 64.800 | 152,200 | +6,300 | 0.85% | 9,862,560 |
| 2025-06-23 | 2025-06-19 | 65.000 | 145,900 | +1,000 | 0.81% | 9,483,500 |
| 2025-06-20 | 2025-06-18 | 63.900 | 144,900 | +1,400 | 0.80% | 9,259,110 |
| 2025-06-19 | 2025-06-17 | 65.600 | 143,500 | +1,500 | 0.80% | 9,413,600 |
| 2025-06-18 | 2025-06-16 | 67.700 | 142,000 | -7,800 | 0.79% | 9,613,400 |
| 2025-06-17 | 2025-06-13 | 73.250 | 149,800 | +4,900 | 0.83% | 10,972,850 |
| 2025-06-16 | 2025-06-12 | 73.000 | 144,900 | +10,800 | 0.80% | 10,577,700 |
| 2025-06-13 | 2025-06-11 | 70.000 | 134,100 | -9,800 | 0.74% | 9,387,000 |
| 2025-06-12 | 2025-06-10 | 68.400 | 143,900 | +200 | 0.80% | 9,842,760 |
| 2025-06-11 | 2025-06-09 | 64.300 | 143,700 | -11,300 | 0.80% | 9,239,910 |
| 2025-06-10 | 2025-06-06 | 60.350 | 155,000 | +300 | 0.86% | 9,354,250 |
| 2025-06-09 | 2025-06-05 | 63.400 | 154,700 | +100 | 0.86% | 9,807,980 |
| 2025-06-06 | 2025-06-04 | 64.150 | 154,600 | +100 | 0.86% | 9,917,590 |
| 2025-06-05 | 2025-06-03 | 60.350 | 154,500 | -1,000 | 0.86% | 9,324,075 |
| 2025-06-04 | 2025-06-02 | 61.300 | 155,500 | +16,300 | 0.86% | 9,532,150 |
| 2025-06-03 | 2025-05-30 | 56.800 | 139,200 | +14,900 | 0.77% | 7,906,560 |
| 2025-06-02 | 2025-05-29 | 50.000 | 124,300 | +19,100 | 0.69% | 6,215,000 |
| 2025-05-30 | 2025-05-28 | 47.300 | 105,200 | +1,300 | 0.58% | 4,975,960 |
| 2025-05-29 | 2025-05-27 | 50.200 | 103,900 | +2,500 | 0.58% | 5,215,780 |
| 2025-05-28 | 2025-05-26 | 50.700 | 101,400 | +1,200 | 0.56% | 5,140,980 |
| 2025-05-27 | 2025-05-23 | 50.700 | 100,200 | -200 | 0.67% | 5,080,140 |
| 2025-05-26 | 2025-05-22 | 47.800 | 100,400 | -2,400 | 0.67% | 4,799,120 |
| 2025-05-23 | 2025-05-21 | 47.600 | 102,800 | -200 | 0.69% | 4,893,280 |
| 2025-05-22 | 2025-05-20 | 44.650 | 103,000 | +2,300 | 0.69% | 4,598,950 |
| 2025-05-21 | 2025-05-19 | 44.900 | 100,700 | -900 | 0.67% | 4,521,430 |
| 2025-05-20 | 2025-05-16 | 46.000 | 101,600 | -2,100 | 0.68% | 4,673,600 |
| 2025-05-19 | 2025-05-15 | 45.750 | 103,700 | +2,100 | 0.69% | 4,744,275 |
| 2025-05-16 | 2025-05-14 | 44.850 | 101,600 | -1,000 | 0.68% | 4,556,760 |
| 2025-05-13 | 2025-05-09 | 43.950 | 102,600 | -700 | 0.68% | 4,509,270 |
| 2025-05-12 | 2025-05-08 | 45.400 | 103,300 | -400 | 0.69% | 4,689,820 |
| 2025-05-08 | 2025-05-06 | 47.400 | 103,700 | +100 | 0.69% | 4,915,380 |
| 2025-05-07 | 2025-05-02 | 49.350 | 103,600 | +700 | 0.69% | 5,112,660 |
| 2025-05-02 | 2025-04-29 | 47.000 | 102,900 | -100 | 0.69% | 4,836,300 |
| 2025-04-29 | 2025-04-25 | 47.900 | 103,000 | +5,200 | 0.69% | 4,933,700 |
| 2025-04-28 | 2025-04-24 | 50.100 | 97,800 | +100 | 0.65% | 4,899,780 |
| 2025-04-25 | 2025-04-23 | 50.600 | 97,700 | -10,000 | 0.65% | 4,943,620 |
| 2025-04-24 | 2025-04-22 | 49.200 | 107,700 | +4,900 | 0.72% | 5,298,840 |
| 2025-04-23 | 2025-04-17 | 50.100 | 102,800 | +1,500 | 0.69% | 5,150,280 |
| 2025-04-22 | 2025-04-16 | 50.600 | 101,300 | +5,300 | 0.68% | 5,125,780 |
| 2025-04-17 | 2025-04-15 | 51.450 | 96,000 | +3,000 | 0.64% | 4,939,200 |
| 2025-04-16 | 2025-04-14 | 51.750 | 93,000 | +100 | 0.62% | 4,812,750 |
| 2025-04-15 | 2025-04-11 | 48.400 | 92,900 | -200 | 0.62% | 4,496,360 |
| 2025-04-14 | 2025-04-10 | 42.250 | 93,100 | +900 | 0.62% | 3,933,475 |
| 2025-04-10 | 2025-04-08 | 41.450 | 92,200 | +400 | 0.61% | 3,821,690 |
| 2025-04-09 | 2025-04-07 | 39.600 | 91,800 | -600 | 0.61% | 3,635,280 |
| 2025-04-08 | 2025-04-03 | 45.050 | 92,400 | +500 | 0.62% | 4,162,620 |
| 2025-04-07 | 2025-04-02 | 46.900 | 91,900 | -1,300 | 0.61% | 4,310,110 |
| 2025-04-03 | 2025-04-01 | 40.850 | 93,200 | +7,300 | 0.62% | 3,807,220 |
| 2025-03-31 | 2025-03-27 | 39.500 | 85,900 | +14,600 | 0.57% | 3,393,050 |
| 2025-03-27 | 2025-03-25 | 39.700 | 71,300 | +600 | 0.48% | 2,830,610 |
| 2025-03-25 | 2025-03-21 | 34.900 | 70,700 | -700 | 0.47% | 2,467,430 |
| 2025-03-24 | 2025-03-20 | 32.050 | 71,400 | +3,900 | 0.48% | 2,288,370 |
| 2025-03-20 | 2025-03-18 | 33.000 | 67,500 | +3,000 | 0.45% | 2,227,500 |
| 2025-03-17 | 2025-03-13 | 31.900 | 64,500 | +1,000 | 0.43% | 2,057,550 |
| 2025-03-12 | 2025-03-10 | 30.950 | 63,500 | +300 | 0.42% | 1,965,325 |
| 2025-03-07 | 2025-03-05 | 31.600 | 63,200 | +17,000 | 0.42% | 1,997,120 |
| 2025-03-04 | 2025-02-28 | 28.950 | 46,200 | -200 | 0.31% | 1,337,490 |
| 2025-02-27 | 2025-02-25 | 31.200 | 46,400 | +9,000 | 0.31% | 1,447,680 |
| 2025-02-24 | 2025-02-20 | 32.300 | 37,400 | +7,000 | 0.25% | 1,208,020 |
| 2025-02-21 | 2025-02-19 | 30.850 | 30,400 | -200 | 0.20% | 937,840 |
| 2025-02-17 | 2025-02-13 | 30.250 | 30,600 | -100 | 0.20% | 925,650 |
| 2025-02-10 | 2025-02-06 | 28.900 | 30,700 | +500 | 0.20% | 887,230 |
| 2025-01-23 | 2025-01-21 | 27.250 | 30,200 | -1,000 | 0.20% | 822,950 |
| 2025-01-22 | 2025-01-20 | 26.650 | 31,200 | +400 | 0.21% | 831,480 |
| 2025-01-16 | 2025-01-14 | 26.000 | 30,800 | -600 | 0.21% | 800,800 |
| 2025-01-15 | 2025-01-13 | 26.000 | 31,400 | -600 | 0.21% | 816,400 |
| 2025-01-10 | 2025-01-08 | 26.250 | 32,000 | -200 | 0.21% | 840,000 |
| 2025-01-09 | 2025-01-07 | 26.500 | 32,200 | -100 | 0.21% | 853,300 |
| 2024-12-27 | 2024-12-20 | 26.550 | 32,300 | +1,000 | 0.22% | 857,565 |
| 2024-12-23 | 2024-12-19 | 27.000 | 31,300 | +1,000 | 0.21% | 845,100 |
| 2024-12-20 | 2024-12-18 | 28.000 | 30,300 | +11,500 | 0.20% | 848,400 |
| 2024-12-19 | 2024-12-17 | 28.800 | 18,800 | +500 | 0.13% | 541,440 |
| 2024-12-17 | 2024-12-13 | 29.300 | 18,300 | -100 | 0.12% | 536,190 |
| 2024-12-11 | 2024-12-09 | 29.150 | 18,400 | -300 | 0.12% | 536,360 |
| 2024-12-10 | 2024-12-06 | 28.800 | 18,700 | -500 | 0.12% | 538,560 |
| 2024-12-04 | 2024-12-02 | 29.900 | 19,200 | -200 | 0.13% | 574,080 |
| 2024-11-26 | 2024-11-22 | 29.050 | 19,400 | -100 | 0.13% | 563,570 |
| 2024-11-18 | 2024-11-14 | 28.950 | 19,500 | -100 | 0.13% | 564,525 |
| 2024-11-14 | 2024-11-12 | 29.900 | 19,600 | -2,600 | 0.13% | 586,040 |
| 2024-11-13 | 2024-11-11 | 29.800 | 22,200 | -400 | 0.15% | 661,560 |
| 2024-11-12 | 2024-11-08 | 29.250 | 22,600 | -300 | 0.15% | 661,050 |
| 2024-10-25 | 2024-10-23 | 29.150 | 22,900 | -100 | 0.15% | 667,535 |
| 2024-10-24 | 2024-10-22 | 29.000 | 23,000 | -300 | 0.15% | 667,000 |
| 2024-10-23 | 2024-10-21 | 28.800 | 23,300 | -300 | 0.16% | 671,040 |
| 2024-10-22 | 2024-10-18 | 26.450 | 23,600 | +300 | 0.16% | 624,220 |
| 2024-10-14 | 2024-10-09 | 27.500 | 23,300 | +2,100 | 0.16% | 640,750 |
| 2024-10-10 | 2024-10-08 | 27.500 | 21,200 | -300 | 0.14% | 583,000 |
| 2024-10-09 | 2024-10-07 | 32.000 | 21,500 | -17,300 | 0.14% | 688,000 |
| 2024-10-08 | 2024-10-04 | 28.500 | 38,800 | -7,600 | 0.26% | 1,105,800 |
| 2024-10-07 | 2024-10-03 | 26.100 | 46,400 | -500 | 0.31% | 1,211,040 |
| 2024-10-04 | 2024-10-02 | 26.800 | 46,900 | -300 | 0.31% | 1,256,920 |
| 2024-10-03 | 2024-09-30 | 28.000 | 47,200 | -1,100 | 0.31% | 1,321,600 |
| 2024-10-02 | 2024-09-27 | 27.050 | 48,300 | -100 | 0.32% | 1,306,515 |
| 2024-09-03 | 2024-08-30 | 25.400 | 48,400 | -100 | 0.32% | 1,229,360 |
| 2024-08-28 | 2024-08-26 | 25.250 | 48,500 | -100 | 0.32% | 1,224,625 |
| 2024-08-19 | 2024-08-15 | 24.600 | 48,600 | +1,100 | 0.32% | 1,195,560 |
| 2024-08-07 | 2024-08-05 | 25.550 | 47,500 | -300 | 0.32% | 1,213,625 |
| 2024-08-06 | 2024-08-02 | 25.850 | 47,800 | -400 | 0.32% | 1,235,630 |
| 2024-07-22 | 2024-07-18 | 24.550 | 48,200 | +1,500 | 0.32% | 1,183,310 |
| 2024-07-12 | 2024-07-10 | 23.950 | 46,700 | -100 | 0.31% | 1,118,465 |
| 2024-06-11 | 2024-06-06 | 24.550 | 46,800 | -100 | 0.31% | 1,148,940 |
| 2024-06-06 | 2024-06-04 | 24.800 | 46,900 | +300 | 0.31% | 1,163,120 |
| 2024-05-21 | 2024-05-17 | 24.250 | 46,600 | -1,800 | 0.31% | 1,130,050 |
| 2024-05-06 | 2024-05-02 | 26.150 | 48,400 | -100 | 0.32% | 1,265,660 |
| 2024-05-02 | 2024-04-29 | 26.550 | 48,500 | -200 | 0.32% | 1,287,675 |
| 2024-04-30 | 2024-04-26 | 26.100 | 48,700 | -1,800 | 0.32% | 1,271,070 |
| 2024-04-29 | 2024-04-25 | 25.650 | 50,500 | -2,500 | 0.34% | 1,295,325 |
| 2024-04-26 | 2024-04-24 | 25.550 | 53,000 | -500 | 0.35% | 1,354,150 |
| 2024-04-25 | 2024-04-23 | 25.500 | 53,500 | -1,300 | 0.36% | 1,364,250 |
| 2024-04-22 | 2024-04-18 | 25.950 | 54,800 | -300 | 0.37% | 1,422,060 |
| 2024-04-16 | 2024-04-12 | 25.350 | 55,100 | -100 | 0.37% | 1,396,785 |
| 2024-04-15 | 2024-04-11 | 25.300 | 55,200 | -300 | 0.37% | 1,396,560 |
| 2024-04-10 | 2024-04-08 | 23.950 | 55,500 | -3,500 | 0.37% | 1,329,225 |
| 2024-04-09 | 2024-04-05 | 23.750 | 59,000 | -200 | 0.39% | 1,401,250 |
| 2024-04-05 | 2024-04-02 | 23.800 | 59,200 | -10,000 | 0.39% | 1,408,960 |
| 2024-04-03 | 2024-03-28 | 23.400 | 69,200 | -5,200 | 0.46% | 1,619,280 |
| 2024-03-26 | 2024-03-22 | 23.200 | 74,400 | -100 | 0.50% | 1,726,080 |
| 2024-03-25 | 2024-03-21 | 23.800 | 74,500 | +100 | 0.50% | 1,773,100 |
| 2024-03-20 | 2024-03-18 | 23.350 | 74,400 | -200 | 0.50% | 1,737,240 |
| 2024-03-15 | 2024-03-13 | 23.000 | 74,600 | +6,000 | 0.50% | 1,715,800 |
| 2024-03-14 | 2024-03-12 | 22.950 | 68,600 | -600 | 0.46% | 1,574,370 |
| 2024-03-13 | 2024-03-11 | 23.500 | 69,200 | +5,000 | 0.46% | 1,626,200 |
| 2024-03-12 | 2024-03-08 | 23.400 | 64,200 | -1,000 | 0.43% | 1,502,280 |
| 2024-03-11 | 2024-03-07 | 24.750 | 65,200 | -5,900 | 0.43% | 1,613,700 |
| 2024-03-08 | 2024-03-06 | 20.100 | 71,100 | -15,600 | 0.47% | 1,429,110 |
| 2024-03-06 | 2024-03-04 | 19.780 | 86,700 | -1,200 | 0.58% | 1,714,926 |
| 2024-03-04 | 2024-02-29 | 19.540 | 87,900 | +100 | 0.59% | 1,717,566 |
| 2024-03-01 | 2024-02-28 | 19.720 | 87,800 | +100 | 0.59% | 1,731,416 |
| 2024-02-27 | 2024-02-23 | 19.660 | 87,700 | +10,800 | 0.58% | 1,724,182 |
| 2024-02-23 | 2024-02-21 | 19.680 | 76,900 | +900 | 0.51% | 1,513,392 |
| 2024-02-19 | 2024-02-15 | 19.760 | 76,000 | +1,700 | 0.51% | 1,501,760 |
| 2024-02-16 | 2024-02-14 | 20.000 | 74,300 | -200 | 0.50% | 1,486,000 |
| 2024-02-08 | 2024-02-06 | 19.900 | 74,500 | -100 | 0.50% | 1,482,550 |
| 2024-02-02 | 2024-01-31 | 19.980 | 74,600 | -100 | 0.50% | 1,490,508 |
| 2024-01-30 | 2024-01-26 | 20.300 | 74,700 | +200 | 0.50% | 1,516,410 |
| 2024-01-26 | 2024-01-24 | 20.400 | 74,500 | +400 | 0.50% | 1,519,800 |
| 2024-01-25 | 2024-01-23 | 20.250 | 74,100 | +100 | 0.49% | 1,500,525 |
| 2024-01-24 | 2024-01-22 | 19.880 | 74,000 | -100 | 0.49% | 1,471,120 |
| 2024-01-23 | 2024-01-19 | 19.800 | 74,100 | -1,100 | 0.49% | 1,467,180 |
| 2024-01-22 | 2024-01-18 | 19.960 | 75,200 | +100 | 0.50% | 1,500,992 |
| 2024-01-19 | 2024-01-17 | 19.600 | 75,100 | +1,600 | 0.50% | 1,471,960 |
| 2024-01-18 | 2024-01-16 | 22.050 | 73,500 | +100 | 0.49% | 1,620,675 |
| 2024-01-17 | 2024-01-15 | 22.850 | 73,400 | +3,300 | 0.49% | 1,677,190 |
| 2024-01-16 | 2024-01-12 | 23.600 | 70,100 | +3,300 | 0.47% | 1,654,360 |
| 2024-01-15 | 2024-01-11 | 23.900 | 66,800 | +1,100 | 0.45% | 1,596,520 |
| 2024-01-12 | 2024-01-10 | 23.600 | 65,700 | +100 | 0.44% | 1,550,520 |
| 2024-01-11 | 2024-01-09 | 24.000 | 65,600 | +100 | 0.44% | 1,574,400 |
| 2024-01-10 | 2024-01-08 | 23.400 | 65,500 | +2,100 | 0.44% | 1,532,700 |
| 2024-01-09 | 2024-01-05 | 25.100 | 63,400 | -200 | 0.42% | 1,591,340 |
| 2024-01-08 | 2024-01-04 | 25.500 | 63,600 | +4,500 | 0.42% | 1,621,800 |
| 2024-01-05 | 2024-01-03 | 26.350 | 59,100 | +3,300 | 0.39% | 1,557,285 |
| 2024-01-04 | 2024-01-02 | 26.600 | 55,800 | -2,500 | 0.37% | 1,484,280 |
| 2024-01-03 | 2023-12-29 | 25.000 | 58,300 | +3,500 | 0.39% | 1,457,500 |
| 2024-01-02 | 2023-12-28 | 22.700 | 54,800 | 0.37% | 1,243,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy