History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.580 | 257,300 | +0 | 1.43% | 12,756,934 |
| 2025-10-13 | 2025-10-09 | 51.400 | 257,300 | +0 | 1.43% | 13,225,220 |
| 2025-10-10 | 2025-10-08 | 52.500 | 257,300 | +3,700 | 1.43% | 13,508,250 |
| 2025-10-09 | 2025-10-06 | 51.600 | 253,600 | +100 | 1.41% | 13,085,760 |
| 2025-10-08 | 2025-10-03 | 51.600 | 253,500 | +1,800 | 1.41% | 13,080,600 |
| 2025-10-06 | 2025-10-02 | 52.150 | 251,700 | +11,600 | 1.40% | 13,126,155 |
| 2025-10-03 | 2025-09-30 | 52.850 | 240,100 | -98,200 | 1.33% | 12,689,285 |
| 2025-10-02 | 2025-09-29 | 53.500 | 338,300 | -200 | 1.88% | 18,099,050 |
| 2025-09-30 | 2025-09-26 | 53.800 | 338,500 | -1,100 | 1.88% | 18,211,300 |
| 2025-09-29 | 2025-09-25 | 56.550 | 339,600 | -900 | 1.89% | 19,204,380 |
| 2025-09-26 | 2025-09-24 | 55.400 | 340,500 | -6,600 | 1.89% | 18,863,700 |
| 2025-09-25 | 2025-09-23 | 54.000 | 347,100 | -5,500 | 1.93% | 18,743,400 |
| 2025-09-24 | 2025-09-22 | 55.300 | 352,600 | -2,500 | 1.96% | 19,498,780 |
| 2025-09-23 | 2025-09-19 | 55.150 | 355,100 | +2,700 | 1.97% | 19,583,765 |
| 2025-09-22 | 2025-09-18 | 54.250 | 352,400 | +10,900 | 1.96% | 19,117,700 |
| 2025-09-19 | 2025-09-17 | 53.150 | 341,500 | +3,500 | 1.90% | 18,150,725 |
| 2025-09-18 | 2025-09-16 | 54.150 | 338,000 | -2,000 | 1.88% | 18,302,700 |
| 2025-09-17 | 2025-09-15 | 55.400 | 340,000 | -4,700 | 1.89% | 18,836,000 |
| 2025-09-16 | 2025-09-12 | 54.750 | 344,700 | -200 | 1.92% | 18,872,325 |
| 2025-09-15 | 2025-09-11 | 52.700 | 344,900 | +4,600 | 1.92% | 18,176,230 |
| 2025-09-12 | 2025-09-10 | 50.850 | 340,300 | -3,800 | 1.89% | 17,304,255 |
| 2025-09-11 | 2025-09-09 | 51.500 | 344,100 | -6,700 | 1.91% | 17,721,150 |
| 2025-09-10 | 2025-09-08 | 53.550 | 350,800 | +4,300 | 1.95% | 18,785,340 |
| 2025-09-09 | 2025-09-05 | 53.700 | 346,500 | -10,300 | 1.93% | 18,607,050 |
| 2025-09-08 | 2025-09-04 | 53.150 | 356,800 | +4,400 | 1.98% | 18,963,920 |
| 2025-09-05 | 2025-09-03 | 55.100 | 352,400 | +1,700 | 1.96% | 19,417,240 |
| 2025-09-04 | 2025-09-02 | 55.600 | 350,700 | -13,100 | 1.95% | 19,498,920 |
| 2025-09-03 | 2025-09-01 | 56.100 | 363,800 | -1,300 | 2.02% | 20,409,180 |
| 2025-09-02 | 2025-08-29 | 58.500 | 365,100 | -1,100 | 2.03% | 21,358,350 |
| 2025-09-01 | 2025-08-28 | 57.650 | 366,200 | -100 | 2.03% | 21,111,430 |
| 2025-08-29 | 2025-08-27 | 57.400 | 366,300 | +16,800 | 2.04% | 21,025,620 |
| 2025-08-28 | 2025-08-26 | 58.300 | 349,500 | +20,100 | 1.94% | 20,375,850 |
| 2025-08-27 | 2025-08-25 | 60.800 | 329,400 | +28,500 | 1.83% | 20,027,520 |
| 2025-08-26 | 2025-08-22 | 66.800 | 300,900 | +89,600 | 1.67% | 20,100,120 |
| 2025-08-25 | 2025-08-21 | 61.200 | 211,300 | -7,400 | 1.17% | 12,931,560 |
| 2025-08-22 | 2025-08-20 | 59.850 | 218,700 | +14,200 | 1.21% | 13,089,195 |
| 2025-08-21 | 2025-08-19 | 60.300 | 204,500 | +1,200 | 1.14% | 12,331,350 |
| 2025-08-20 | 2025-08-18 | 63.000 | 203,300 | +2,600 | 1.13% | 12,807,900 |
| 2025-08-19 | 2025-08-15 | 64.100 | 200,700 | -600 | 1.11% | 12,864,870 |
| 2025-08-18 | 2025-08-14 | 61.000 | 201,300 | -400 | 1.12% | 12,279,300 |
| 2025-08-15 | 2025-08-13 | 58.500 | 201,700 | +14,600 | 1.12% | 11,799,450 |
| 2025-08-14 | 2025-08-12 | 55.400 | 187,100 | +5,700 | 1.04% | 10,365,340 |
| 2025-08-13 | 2025-08-11 | 57.000 | 181,400 | +700 | 1.01% | 10,339,800 |
| 2025-08-12 | 2025-08-08 | 57.800 | 180,700 | +7,200 | 1.00% | 10,444,460 |
| 2025-08-11 | 2025-08-07 | 59.850 | 173,500 | -2,800 | 0.96% | 10,383,975 |
| 2025-08-06 | 2025-08-04 | 58.200 | 176,300 | -11,700 | 0.98% | 10,260,660 |
| 2025-08-05 | 2025-08-01 | 56.350 | 188,000 | +200 | 1.04% | 10,593,800 |
| 2025-08-04 | 2025-07-31 | 56.400 | 187,800 | +900 | 1.04% | 10,591,920 |
| 2025-08-01 | 2025-07-30 | 57.000 | 186,900 | +1,800 | 1.04% | 10,653,300 |
| 2025-07-31 | 2025-07-29 | 59.600 | 185,100 | -2,000 | 1.03% | 11,031,960 |
| 2025-07-30 | 2025-07-28 | 58.050 | 187,100 | -6,100 | 1.04% | 10,861,155 |
| 2025-07-29 | 2025-07-25 | 59.000 | 193,200 | +4,000 | 1.07% | 11,398,800 |
| 2025-07-28 | 2025-07-24 | 60.050 | 189,200 | +4,300 | 1.05% | 11,361,460 |
| 2025-07-25 | 2025-07-23 | 58.800 | 184,900 | +1,100 | 1.03% | 10,872,120 |
| 2025-07-24 | 2025-07-22 | 60.900 | 183,800 | -7,500 | 1.02% | 11,193,420 |
| 2025-07-23 | 2025-07-21 | 61.500 | 191,300 | -8,900 | 1.06% | 11,764,950 |
| 2025-07-22 | 2025-07-18 | 60.200 | 200,200 | -400 | 1.11% | 12,052,040 |
| 2025-07-21 | 2025-07-17 | 60.800 | 200,600 | +4,800 | 1.11% | 12,196,480 |
| 2025-07-17 | 2025-07-15 | 56.500 | 195,800 | +2,900 | 1.09% | 11,062,700 |
| 2025-07-16 | 2025-07-14 | 57.550 | 192,900 | +4,300 | 1.07% | 11,101,395 |
| 2025-07-15 | 2025-07-11 | 58.800 | 188,600 | +4,600 | 1.05% | 11,089,680 |
| 2025-07-11 | 2025-07-09 | 55.850 | 184,000 | +900 | 1.02% | 10,276,400 |
| 2025-07-10 | 2025-07-08 | 57.000 | 183,100 | +1,700 | 1.02% | 10,436,700 |
| 2025-07-09 | 2025-07-07 | 58.100 | 181,400 | +1,600 | 1.01% | 10,539,340 |
| 2025-07-08 | 2025-07-04 | 60.150 | 179,800 | -1,700 | 1.00% | 10,814,970 |
| 2025-07-07 | 2025-07-03 | 61.450 | 181,500 | -500 | 1.01% | 11,153,175 |
| 2025-07-04 | 2025-07-02 | 59.300 | 182,000 | -39,900 | 1.01% | 10,792,600 |
| 2025-07-03 | 2025-06-30 | 59.100 | 221,900 | -14,000 | 1.23% | 13,114,290 |
| 2025-07-02 | 2025-06-27 | 61.400 | 235,900 | +1,500 | 1.31% | 14,484,260 |
| 2025-06-30 | 2025-06-26 | 60.400 | 234,400 | +19,100 | 1.30% | 14,157,760 |
| 2025-06-27 | 2025-06-25 | 64.000 | 215,300 | +2,400 | 1.20% | 13,779,200 |
| 2025-06-26 | 2025-06-24 | 65.700 | 212,900 | +13,800 | 1.18% | 13,987,530 |
| 2025-06-25 | 2025-06-23 | 62.250 | 199,100 | +1,000 | 1.11% | 12,393,975 |
| 2025-06-24 | 2025-06-20 | 64.800 | 198,100 | +2,300 | 1.10% | 12,836,880 |
| 2025-06-23 | 2025-06-19 | 65.000 | 195,800 | +7,300 | 1.09% | 12,727,000 |
| 2025-06-20 | 2025-06-18 | 63.900 | 188,500 | +3,200 | 1.05% | 12,045,150 |
| 2025-06-19 | 2025-06-17 | 65.600 | 185,300 | +45,900 | 1.03% | 12,155,680 |
| 2025-06-18 | 2025-06-16 | 67.700 | 139,400 | +15,800 | 0.77% | 9,437,380 |
| 2025-06-17 | 2025-06-13 | 73.250 | 123,600 | -2,400 | 0.69% | 9,053,700 |
| 2025-06-16 | 2025-06-12 | 73.000 | 126,000 | -200 | 0.70% | 9,198,000 |
| 2025-06-13 | 2025-06-11 | 70.000 | 126,200 | -100 | 0.70% | 8,834,000 |
| 2025-06-12 | 2025-06-10 | 68.400 | 126,300 | -4,100 | 0.70% | 8,638,920 |
| 2025-06-11 | 2025-06-09 | 64.300 | 130,400 | +1,500 | 0.72% | 8,384,720 |
| 2025-06-10 | 2025-06-06 | 60.350 | 128,900 | +1,400 | 0.72% | 7,779,115 |
| 2025-06-09 | 2025-06-05 | 63.400 | 127,500 | -500 | 0.71% | 8,083,500 |
| 2025-06-06 | 2025-06-04 | 64.150 | 128,000 | -1,900 | 0.71% | 8,211,200 |
| 2025-06-05 | 2025-06-03 | 60.350 | 129,900 | -800 | 0.72% | 7,839,465 |
| 2025-06-04 | 2025-06-02 | 61.300 | 130,700 | +16,500 | 0.73% | 8,011,910 |
| 2025-06-03 | 2025-05-30 | 56.800 | 114,200 | +22,300 | 0.63% | 6,486,560 |
| 2025-06-02 | 2025-05-29 | 50.000 | 91,900 | -134,800 | 0.51% | 4,595,000 |
| 2025-05-30 | 2025-05-28 | 47.300 | 226,700 | +6,200 | 1.26% | 10,722,910 |
| 2025-05-29 | 2025-05-27 | 50.200 | 220,500 | +100 | 1.23% | 11,069,100 |
| 2025-05-28 | 2025-05-26 | 50.700 | 220,400 | +164,000 | 1.22% | 11,174,280 |
| 2025-05-27 | 2025-05-23 | 50.700 | 56,400 | +800 | 0.38% | 2,859,480 |
| 2025-05-26 | 2025-05-22 | 47.800 | 55,600 | -1,600 | 0.37% | 2,657,680 |
| 2025-05-23 | 2025-05-21 | 47.600 | 57,200 | -20,900 | 0.38% | 2,722,720 |
| 2025-05-20 | 2025-05-16 | 46.000 | 78,100 | +20,500 | 0.52% | 3,592,600 |
| 2025-05-19 | 2025-05-15 | 45.750 | 57,600 | -1,400 | 0.38% | 2,635,200 |
| 2025-05-15 | 2025-05-13 | 44.200 | 59,000 | -100 | 0.39% | 2,607,800 |
| 2025-05-14 | 2025-05-12 | 45.500 | 59,100 | +1,300 | 0.39% | 2,689,050 |
| 2025-05-13 | 2025-05-09 | 43.950 | 57,800 | -2,000 | 0.39% | 2,540,310 |
| 2025-05-12 | 2025-05-08 | 45.400 | 59,800 | +1,000 | 0.40% | 2,714,920 |
| 2025-05-09 | 2025-05-07 | 46.550 | 58,800 | +1,000 | 0.39% | 2,737,140 |
| 2025-05-08 | 2025-05-06 | 47.400 | 57,800 | +1,000 | 0.39% | 2,739,720 |
| 2025-05-07 | 2025-05-02 | 49.350 | 56,800 | -1,500 | 0.38% | 2,803,080 |
| 2025-05-06 | 2025-04-30 | 47.750 | 58,300 | +1,000 | 0.39% | 2,783,825 |
| 2025-05-02 | 2025-04-29 | 47.000 | 57,300 | -3,400 | 0.38% | 2,693,100 |
| 2025-04-30 | 2025-04-28 | 47.500 | 60,700 | +200 | 0.40% | 2,883,250 |
| 2025-04-29 | 2025-04-25 | 47.900 | 60,500 | +900 | 0.40% | 2,897,950 |
| 2025-04-28 | 2025-04-24 | 50.100 | 59,600 | -4,200 | 0.40% | 2,985,960 |
| 2025-04-25 | 2025-04-23 | 50.600 | 63,800 | +2,700 | 0.43% | 3,228,280 |
| 2025-04-24 | 2025-04-22 | 49.200 | 61,100 | -300 | 0.41% | 3,006,120 |
| 2025-04-22 | 2025-04-16 | 50.600 | 61,400 | +1,600 | 0.41% | 3,106,840 |
| 2025-04-17 | 2025-04-15 | 51.450 | 59,800 | -6,000 | 0.40% | 3,076,710 |
| 2025-04-16 | 2025-04-14 | 51.750 | 65,800 | -1,100 | 0.44% | 3,405,150 |
| 2025-04-15 | 2025-04-11 | 48.400 | 66,900 | +6,000 | 0.45% | 3,237,960 |
| 2025-04-14 | 2025-04-10 | 42.250 | 60,900 | -5,000 | 0.41% | 2,573,025 |
| 2025-04-11 | 2025-04-09 | 43.350 | 65,900 | +5,000 | 0.44% | 2,856,765 |
| 2025-04-10 | 2025-04-08 | 41.450 | 60,900 | +300 | 0.41% | 2,524,305 |
| 2025-04-09 | 2025-04-07 | 39.600 | 60,600 | -3,300 | 0.40% | 2,399,760 |
| 2025-04-08 | 2025-04-03 | 45.050 | 63,900 | -1,400 | 0.43% | 2,878,695 |
| 2025-04-07 | 2025-04-02 | 46.900 | 65,300 | +700 | 0.44% | 3,062,570 |
| 2025-04-03 | 2025-04-01 | 40.850 | 64,600 | +1,600 | 0.43% | 2,638,910 |
| 2025-04-02 | 2025-03-31 | 41.950 | 63,000 | -1,000 | 0.42% | 2,642,850 |
| 2025-03-31 | 2025-03-27 | 39.500 | 64,000 | +600 | 0.43% | 2,528,000 |
| 2025-03-28 | 2025-03-26 | 41.000 | 63,400 | +1,000 | 0.42% | 2,599,400 |
| 2025-03-27 | 2025-03-25 | 39.700 | 62,400 | +1,700 | 0.42% | 2,477,280 |
| 2025-03-26 | 2025-03-24 | 40.000 | 60,700 | +2,400 | 0.40% | 2,428,000 |
| 2025-03-25 | 2025-03-21 | 34.900 | 58,300 | -200 | 0.39% | 2,034,670 |
| 2025-03-20 | 2025-03-18 | 33.000 | 58,500 | +2,600 | 0.39% | 1,930,500 |
| 2025-03-13 | 2025-03-11 | 33.000 | 55,900 | +1,000 | 0.37% | 1,844,700 |
| 2025-03-11 | 2025-03-07 | 32.000 | 54,900 | +1,000 | 0.37% | 1,756,800 |
| 2025-03-10 | 2025-03-06 | 33.000 | 53,900 | -6,700 | 0.36% | 1,778,700 |
| 2025-03-07 | 2025-03-05 | 31.600 | 60,600 | -11,000 | 0.40% | 1,914,960 |
| 2025-03-04 | 2025-02-28 | 28.950 | 71,600 | +1,000 | 0.48% | 2,072,820 |
| 2025-02-28 | 2025-02-26 | 31.000 | 70,600 | -8,000 | 0.47% | 2,188,600 |
| 2025-02-27 | 2025-02-25 | 31.200 | 78,600 | -200 | 0.52% | 2,452,320 |
| 2025-02-26 | 2025-02-24 | 31.800 | 78,800 | -1,800 | 0.53% | 2,505,840 |
| 2025-02-25 | 2025-02-21 | 31.800 | 80,600 | -2,200 | 0.54% | 2,563,080 |
| 2025-02-24 | 2025-02-20 | 32.300 | 82,800 | -3,000 | 0.55% | 2,674,440 |
| 2025-02-21 | 2025-02-19 | 30.850 | 85,800 | +1,600 | 0.57% | 2,646,930 |
| 2025-02-20 | 2025-02-18 | 30.500 | 84,200 | -3,300 | 0.56% | 2,568,100 |
| 2025-02-17 | 2025-02-13 | 30.250 | 87,500 | +400 | 0.58% | 2,646,875 |
| 2025-02-14 | 2025-02-12 | 29.900 | 87,100 | -2,000 | 0.58% | 2,604,290 |
| 2025-02-12 | 2025-02-10 | 29.400 | 89,100 | -600 | 0.59% | 2,619,540 |
| 2025-02-10 | 2025-02-06 | 28.900 | 89,700 | +800 | 0.60% | 2,592,330 |
| 2025-02-06 | 2025-02-04 | 28.950 | 88,900 | +700 | 0.59% | 2,573,655 |
| 2025-02-04 | 2025-01-28 | 30.000 | 88,200 | -1,000 | 0.59% | 2,646,000 |
| 2025-01-22 | 2025-01-20 | 26.650 | 89,200 | +100 | 0.59% | 2,377,180 |
| 2025-01-21 | 2025-01-17 | 26.950 | 89,100 | +1,000 | 0.59% | 2,401,245 |
| 2025-01-17 | 2025-01-15 | 26.350 | 88,100 | +400 | 0.59% | 2,321,435 |
| 2025-01-13 | 2025-01-09 | 25.800 | 87,700 | +200 | 0.58% | 2,262,660 |
| 2025-01-09 | 2025-01-07 | 26.500 | 87,500 | -1,000 | 0.58% | 2,318,750 |
| 2025-01-08 | 2025-01-06 | 26.500 | 88,500 | +1,300 | 0.59% | 2,345,250 |
| 2025-01-07 | 2025-01-03 | 25.950 | 87,200 | +700 | 0.58% | 2,262,840 |
| 2025-01-02 | 2024-12-27 | 25.950 | 86,500 | -1,900 | 0.58% | 2,244,675 |
| 2024-12-30 | 2024-12-24 | 26.500 | 88,400 | +3,000 | 0.59% | 2,342,600 |
| 2024-12-27 | 2024-12-20 | 26.550 | 85,400 | +1,000 | 0.57% | 2,267,370 |
| 2024-12-23 | 2024-12-19 | 27.000 | 84,400 | +4,500 | 0.56% | 2,278,800 |
| 2024-12-18 | 2024-12-16 | 29.550 | 79,900 | -200 | 0.53% | 2,361,045 |
| 2024-12-10 | 2024-12-06 | 28.800 | 80,100 | -2,400 | 0.53% | 2,306,880 |
| 2024-12-04 | 2024-12-02 | 29.900 | 82,500 | -4,200 | 0.55% | 2,466,750 |
| 2024-12-03 | 2024-11-29 | 28.950 | 86,700 | -3,000 | 0.58% | 2,509,965 |
| 2024-12-02 | 2024-11-28 | 28.900 | 89,700 | -2,400 | 0.60% | 2,592,330 |
| 2024-11-29 | 2024-11-27 | 29.000 | 92,100 | -6,000 | 0.61% | 2,670,900 |
| 2024-11-28 | 2024-11-26 | 29.200 | 98,100 | -700 | 0.65% | 2,864,520 |
| 2024-11-25 | 2024-11-21 | 29.600 | 98,800 | -1,000 | 0.66% | 2,924,480 |
| 2024-11-22 | 2024-11-20 | 30.000 | 99,800 | -600 | 0.67% | 2,994,000 |
| 2024-11-20 | 2024-11-18 | 29.850 | 100,400 | -300 | 0.67% | 2,996,940 |
| 2024-11-19 | 2024-11-15 | 29.650 | 100,700 | -500 | 0.67% | 2,985,755 |
| 2024-11-18 | 2024-11-14 | 28.950 | 101,200 | -600 | 0.67% | 2,929,740 |
| 2024-11-14 | 2024-11-12 | 29.900 | 101,800 | +200 | 0.68% | 3,043,820 |
| 2024-11-13 | 2024-11-11 | 29.800 | 101,600 | +2,400 | 0.68% | 3,027,680 |
| 2024-11-12 | 2024-11-08 | 29.250 | 99,200 | +22,000 | 0.66% | 2,901,600 |
| 2024-11-06 | 2024-11-04 | 27.950 | 77,200 | -1,200 | 0.51% | 2,157,740 |
| 2024-11-05 | 2024-11-01 | 28.000 | 78,400 | +1,700 | 0.52% | 2,195,200 |
| 2024-11-01 | 2024-10-30 | 26.550 | 76,700 | -500 | 0.51% | 2,036,385 |
| 2024-10-31 | 2024-10-29 | 27.500 | 77,200 | -500 | 0.51% | 2,123,000 |
| 2024-10-25 | 2024-10-23 | 29.150 | 77,700 | -3,900 | 0.52% | 2,264,955 |
| 2024-10-24 | 2024-10-22 | 29.000 | 81,600 | -900 | 0.54% | 2,366,400 |
| 2024-10-23 | 2024-10-21 | 28.800 | 82,500 | -14,300 | 0.55% | 2,376,000 |
| 2024-10-22 | 2024-10-18 | 26.450 | 96,800 | +900 | 0.65% | 2,560,360 |
| 2024-10-21 | 2024-10-17 | 26.000 | 95,900 | -1,000 | 0.64% | 2,493,400 |
| 2024-10-18 | 2024-10-16 | 27.000 | 96,900 | -4,400 | 0.65% | 2,616,300 |
| 2024-10-16 | 2024-10-14 | 25.550 | 101,300 | -200 | 0.68% | 2,588,215 |
| 2024-10-15 | 2024-10-10 | 25.400 | 101,500 | +600 | 0.68% | 2,578,100 |
| 2024-10-14 | 2024-10-09 | 27.500 | 100,900 | -600 | 0.67% | 2,774,750 |
| 2024-10-10 | 2024-10-08 | 27.500 | 101,500 | +9,600 | 0.68% | 2,791,250 |
| 2024-10-09 | 2024-10-07 | 32.000 | 91,900 | +24,800 | 0.61% | 2,940,800 |
| 2024-10-08 | 2024-10-04 | 28.500 | 67,100 | -100 | 0.45% | 1,912,350 |
| 2024-10-07 | 2024-10-03 | 26.100 | 67,200 | +2,000 | 0.45% | 1,753,920 |
| 2024-10-04 | 2024-10-02 | 26.800 | 65,200 | +4,500 | 0.43% | 1,747,360 |
| 2024-10-03 | 2024-09-30 | 28.000 | 60,700 | -1,000 | 0.40% | 1,699,600 |
| 2024-09-30 | 2024-09-26 | 27.400 | 61,700 | -300 | 0.41% | 1,690,580 |
| 2024-09-27 | 2024-09-25 | 27.250 | 62,000 | +5,000 | 0.41% | 1,689,500 |
| 2024-09-26 | 2024-09-24 | 27.000 | 57,000 | -2,000 | 0.38% | 1,539,000 |
| 2024-09-24 | 2024-09-20 | 27.400 | 59,000 | +100 | 0.39% | 1,616,600 |
| 2024-09-17 | 2024-09-13 | 27.400 | 58,900 | -200 | 0.39% | 1,613,860 |
| 2024-09-13 | 2024-09-11 | 27.500 | 59,100 | +2,000 | 0.39% | 1,625,250 |
| 2024-09-11 | 2024-09-09 | 27.400 | 57,100 | +2,000 | 0.38% | 1,564,540 |
| 2024-09-05 | 2024-09-03 | 27.500 | 55,100 | +100 | 0.37% | 1,515,250 |
| 2024-08-30 | 2024-08-28 | 25.400 | 55,000 | -4,900 | 0.37% | 1,397,000 |
| 2024-08-28 | 2024-08-26 | 25.250 | 59,900 | +2,000 | 0.40% | 1,512,475 |
| 2024-08-27 | 2024-08-23 | 25.250 | 57,900 | -100 | 0.39% | 1,461,975 |
| 2024-08-23 | 2024-08-21 | 24.850 | 58,000 | +600 | 0.39% | 1,441,300 |
| 2024-08-22 | 2024-08-20 | 25.300 | 57,400 | -100 | 0.38% | 1,452,220 |
| 2024-08-16 | 2024-08-14 | 24.950 | 57,500 | -100 | 0.38% | 1,434,625 |
| 2024-08-15 | 2024-08-13 | 25.050 | 57,600 | -300 | 0.38% | 1,442,880 |
| 2024-08-05 | 2024-08-01 | 25.550 | 57,900 | -100 | 0.39% | 1,479,345 |
| 2024-07-24 | 2024-07-22 | 25.000 | 58,000 | -400 | 0.39% | 1,450,000 |
| 2024-07-22 | 2024-07-18 | 24.550 | 58,400 | -500 | 0.39% | 1,433,720 |
| 2024-07-11 | 2024-07-09 | 23.950 | 58,900 | -200 | 0.39% | 1,410,655 |
| 2024-06-25 | 2024-06-21 | 24.850 | 59,100 | -1,900 | 0.39% | 1,468,635 |
| 2024-06-21 | 2024-06-19 | 24.750 | 61,000 | -200 | 0.41% | 1,509,750 |
| 2024-05-27 | 2024-05-23 | 25.100 | 61,200 | -100 | 0.41% | 1,536,120 |
| 2024-05-23 | 2024-05-21 | 25.300 | 61,300 | -600 | 0.41% | 1,550,890 |
| 2024-05-22 | 2024-05-20 | 23.800 | 61,900 | +5,000 | 0.41% | 1,473,220 |
| 2024-05-21 | 2024-05-17 | 24.250 | 56,900 | -400 | 0.38% | 1,379,825 |
| 2024-05-17 | 2024-05-14 | 25.550 | 57,300 | -40,300 | 0.38% | 1,464,015 |
| 2024-05-14 | 2024-05-10 | 26.100 | 97,600 | -2,000 | 0.65% | 2,547,360 |
| 2024-05-09 | 2024-05-07 | 25.750 | 99,600 | -800 | 0.66% | 2,564,700 |
| 2024-05-08 | 2024-05-06 | 25.650 | 100,400 | -3,300 | 0.67% | 2,575,260 |
| 2024-05-07 | 2024-05-03 | 25.850 | 103,700 | -1,400 | 0.69% | 2,680,645 |
| 2024-05-06 | 2024-05-02 | 26.150 | 105,100 | -100 | 0.70% | 2,748,365 |
| 2024-05-03 | 2024-04-30 | 26.100 | 105,200 | -2,000 | 0.70% | 2,745,720 |
| 2024-04-30 | 2024-04-26 | 26.100 | 107,200 | -1,400 | 0.71% | 2,797,920 |
| 2024-04-29 | 2024-04-25 | 25.650 | 108,600 | -1,200 | 0.72% | 2,785,590 |
| 2024-04-24 | 2024-04-22 | 25.750 | 109,800 | -600 | 0.73% | 2,827,350 |
| 2024-04-23 | 2024-04-19 | 25.950 | 110,400 | -1,000 | 0.74% | 2,864,880 |
| 2024-04-22 | 2024-04-18 | 25.950 | 111,400 | -1,000 | 0.74% | 2,890,830 |
| 2024-04-19 | 2024-04-17 | 25.950 | 112,400 | -800 | 0.75% | 2,916,780 |
| 2024-04-18 | 2024-04-16 | 25.850 | 113,200 | +1,000 | 0.75% | 2,926,220 |
| 2024-04-17 | 2024-04-15 | 25.600 | 112,200 | -400 | 0.75% | 2,872,320 |
| 2024-04-15 | 2024-04-11 | 25.300 | 112,600 | -1,000 | 0.75% | 2,848,780 |
| 2024-04-12 | 2024-04-10 | 25.000 | 113,600 | -700 | 0.76% | 2,840,000 |
| 2024-04-08 | 2024-04-03 | 23.850 | 114,300 | -100 | 0.76% | 2,726,055 |
| 2024-04-05 | 2024-04-02 | 23.800 | 114,400 | -4,000 | 0.76% | 2,722,720 |
| 2024-04-03 | 2024-03-28 | 23.400 | 118,400 | -700 | 0.79% | 2,770,560 |
| 2024-04-02 | 2024-03-27 | 23.400 | 119,100 | -13,300 | 0.79% | 2,786,940 |
| 2024-03-28 | 2024-03-26 | 23.350 | 132,400 | -17,100 | 0.88% | 3,091,540 |
| 2024-03-27 | 2024-03-25 | 23.750 | 149,500 | -2,000 | 1.00% | 3,550,625 |
| 2024-03-26 | 2024-03-22 | 23.200 | 151,500 | -3,600 | 1.01% | 3,514,800 |
| 2024-03-25 | 2024-03-21 | 23.800 | 155,100 | -800 | 1.03% | 3,691,380 |
| 2024-03-21 | 2024-03-19 | 24.500 | 155,900 | +800 | 1.04% | 3,819,550 |
| 2024-03-19 | 2024-03-15 | 23.650 | 155,100 | +800 | 1.03% | 3,668,115 |
| 2024-03-18 | 2024-03-14 | 22.250 | 154,300 | -1,000 | 1.03% | 3,433,175 |
| 2024-03-15 | 2024-03-13 | 23.000 | 155,300 | +1,900 | 1.04% | 3,571,900 |
| 2024-03-14 | 2024-03-12 | 22.950 | 153,400 | -600 | 1.02% | 3,520,530 |
| 2024-03-13 | 2024-03-11 | 23.500 | 154,000 | -35,300 | 1.03% | 3,619,000 |
| 2024-03-12 | 2024-03-08 | 23.400 | 189,300 | -800 | 1.26% | 4,429,620 |
| 2024-03-11 | 2024-03-07 | 24.750 | 190,100 | +57,800 | 1.27% | 4,704,975 |
| 2024-03-08 | 2024-03-06 | 20.100 | 132,300 | +2,400 | 0.88% | 2,659,230 |
| 2024-03-07 | 2024-03-05 | 19.860 | 129,900 | +1,000 | 0.87% | 2,579,814 |
| 2024-03-05 | 2024-03-01 | 19.700 | 128,900 | -1,000 | 0.86% | 2,539,330 |
| 2024-03-04 | 2024-02-29 | 19.540 | 129,900 | +1,100 | 0.87% | 2,538,246 |
| 2024-02-29 | 2024-02-27 | 19.600 | 128,800 | -500 | 0.86% | 2,524,480 |
| 2024-02-28 | 2024-02-26 | 19.800 | 129,300 | -300 | 0.86% | 2,560,140 |
| 2024-02-27 | 2024-02-23 | 19.660 | 129,600 | -100 | 0.86% | 2,547,936 |
| 2024-02-23 | 2024-02-21 | 19.680 | 129,700 | +1,000 | 0.86% | 2,552,496 |
| 2024-02-22 | 2024-02-20 | 19.880 | 128,700 | +400 | 0.86% | 2,558,556 |
| 2024-02-21 | 2024-02-19 | 19.900 | 128,300 | -800 | 0.86% | 2,553,170 |
| 2024-02-20 | 2024-02-16 | 20.000 | 129,100 | +700 | 0.86% | 2,582,000 |
| 2024-02-19 | 2024-02-15 | 19.760 | 128,400 | -300 | 0.86% | 2,537,184 |
| 2024-02-16 | 2024-02-14 | 20.000 | 128,700 | +100 | 0.86% | 2,574,000 |
| 2024-02-15 | 2024-02-09 | 20.150 | 128,600 | -1,500 | 0.86% | 2,591,290 |
| 2024-02-14 | 2024-02-07 | 19.980 | 130,100 | -2,600 | 0.87% | 2,599,398 |
| 2024-02-07 | 2024-02-05 | 19.760 | 132,700 | +1,000 | 0.88% | 2,622,152 |
| 2024-02-06 | 2024-02-02 | 19.900 | 131,700 | -1,100 | 0.88% | 2,620,830 |
| 2024-01-31 | 2024-01-29 | 20.400 | 132,800 | +200 | 0.89% | 2,709,120 |
| 2024-01-30 | 2024-01-26 | 20.300 | 132,600 | +100 | 0.88% | 2,691,780 |
| 2024-01-29 | 2024-01-25 | 20.900 | 132,500 | +1,500 | 0.88% | 2,769,250 |
| 2024-01-26 | 2024-01-24 | 20.400 | 131,000 | -1,000 | 0.87% | 2,672,400 |
| 2024-01-25 | 2024-01-23 | 20.250 | 132,000 | +600 | 0.88% | 2,673,000 |
| 2024-01-24 | 2024-01-22 | 19.880 | 131,400 | -200 | 0.88% | 2,612,232 |
| 2024-01-23 | 2024-01-19 | 19.800 | 131,600 | +800 | 0.88% | 2,605,680 |
| 2024-01-22 | 2024-01-18 | 19.960 | 130,800 | +7,700 | 0.87% | 2,610,768 |
| 2024-01-19 | 2024-01-17 | 19.600 | 123,100 | +4,200 | 0.82% | 2,412,760 |
| 2024-01-18 | 2024-01-16 | 22.050 | 118,900 | +4,600 | 0.79% | 2,621,745 |
| 2024-01-17 | 2024-01-15 | 22.850 | 114,300 | +600 | 0.76% | 2,611,755 |
| 2024-01-16 | 2024-01-12 | 23.600 | 113,700 | +33,000 | 0.76% | 2,683,320 |
| 2024-01-15 | 2024-01-11 | 23.900 | 80,700 | -500 | 0.54% | 1,928,730 |
| 2024-01-12 | 2024-01-10 | 23.600 | 81,200 | -1,000 | 0.54% | 1,916,320 |
| 2024-01-11 | 2024-01-09 | 24.000 | 82,200 | +4,800 | 0.55% | 1,972,800 |
| 2024-01-10 | 2024-01-08 | 23.400 | 77,400 | +5,800 | 0.52% | 1,811,160 |
| 2024-01-09 | 2024-01-05 | 25.100 | 71,600 | +2,300 | 0.48% | 1,797,160 |
| 2024-01-08 | 2024-01-04 | 25.500 | 69,300 | -7,200 | 0.46% | 1,767,150 |
| 2024-01-05 | 2024-01-03 | 26.350 | 76,500 | -3,900 | 0.51% | 2,015,775 |
| 2024-01-04 | 2024-01-02 | 26.600 | 80,400 | -8,300 | 0.54% | 2,138,640 |
| 2024-01-03 | 2023-12-29 | 25.000 | 88,700 | -1,000 | 0.59% | 2,217,500 |
| 2024-01-02 | 2023-12-28 | 22.700 | 89,700 | 0.60% | 2,036,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy