History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.580 | 647,603 | +0 | 3.60% | 32,108,157 |
| 2025-10-13 | 2025-10-09 | 51.400 | 647,603 | +0 | 3.60% | 33,286,794 |
| 2025-10-10 | 2025-10-08 | 52.500 | 647,603 | -1,300 | 3.60% | 33,999,158 |
| 2025-10-09 | 2025-10-06 | 51.600 | 648,903 | +3,000 | 3.61% | 33,483,395 |
| 2025-10-08 | 2025-10-03 | 51.600 | 645,903 | -9,195 | 3.59% | 33,328,595 |
| 2025-10-06 | 2025-10-02 | 52.150 | 655,098 | +70,608 | 3.64% | 34,163,361 |
| 2025-10-03 | 2025-09-30 | 52.850 | 584,490 | +21,530 | 3.25% | 30,890,296 |
| 2025-10-02 | 2025-09-29 | 53.500 | 562,960 | -28,800 | 3.13% | 30,118,360 |
| 2025-09-30 | 2025-09-26 | 53.800 | 591,760 | -900 | 3.29% | 31,836,688 |
| 2025-09-29 | 2025-09-25 | 56.550 | 592,660 | -15,300 | 3.29% | 33,514,923 |
| 2025-09-26 | 2025-09-24 | 55.400 | 607,960 | -3,900 | 3.38% | 33,680,984 |
| 2025-09-25 | 2025-09-23 | 54.000 | 611,860 | -19,800 | 3.40% | 33,040,440 |
| 2025-09-24 | 2025-09-22 | 55.300 | 631,660 | -9,421 | 3.51% | 34,930,798 |
| 2025-09-23 | 2025-09-19 | 55.150 | 641,081 | -17,487 | 3.56% | 35,355,617 |
| 2025-09-22 | 2025-09-18 | 54.250 | 658,568 | -7,156 | 3.66% | 35,727,314 |
| 2025-09-19 | 2025-09-17 | 53.150 | 665,724 | +11,860 | 3.70% | 35,383,231 |
| 2025-09-18 | 2025-09-16 | 54.150 | 653,864 | -38,196 | 3.63% | 35,406,736 |
| 2025-09-17 | 2025-09-15 | 55.400 | 692,060 | -87,500 | 3.84% | 38,340,124 |
| 2025-09-16 | 2025-09-12 | 54.750 | 779,560 | -30,600 | 4.33% | 42,680,910 |
| 2025-09-15 | 2025-09-11 | 52.700 | 810,160 | -15,100 | 4.50% | 42,695,432 |
| 2025-09-12 | 2025-09-10 | 50.850 | 825,260 | -22,800 | 4.58% | 41,964,471 |
| 2025-09-11 | 2025-09-09 | 51.500 | 848,060 | -40,800 | 4.71% | 43,675,090 |
| 2025-09-10 | 2025-09-08 | 53.550 | 888,860 | +16,010 | 4.94% | 47,598,453 |
| 2025-09-09 | 2025-09-05 | 53.700 | 872,850 | -8,400 | 4.85% | 46,872,045 |
| 2025-09-08 | 2025-09-04 | 53.150 | 881,250 | -19,100 | 4.90% | 46,838,438 |
| 2025-09-05 | 2025-09-03 | 55.100 | 900,350 | -12,000 | 5.00% | 49,609,285 |
| 2025-09-04 | 2025-09-02 | 55.600 | 912,350 | +6,600 | 5.07% | 50,726,660 |
| 2025-09-03 | 2025-09-01 | 56.100 | 905,750 | -200,630 | 5.03% | 50,812,575 |
| 2025-09-02 | 2025-08-29 | 58.500 | 1,106,380 | -8,400 | 6.15% | 64,723,230 |
| 2025-09-01 | 2025-08-28 | 57.650 | 1,114,780 | -51,600 | 6.19% | 64,267,067 |
| 2025-08-29 | 2025-08-27 | 57.400 | 1,166,380 | -44,300 | 6.48% | 66,950,212 |
| 2025-08-28 | 2025-08-26 | 58.300 | 1,210,680 | -45,400 | 6.73% | 70,582,644 |
| 2025-08-27 | 2025-08-25 | 60.800 | 1,256,080 | -167,700 | 6.98% | 76,369,664 |
| 2025-08-26 | 2025-08-22 | 66.800 | 1,423,780 | +13,237 | 7.91% | 95,108,504 |
| 2025-08-25 | 2025-08-21 | 61.200 | 1,410,543 | -17,400 | 7.84% | 86,325,232 |
| 2025-08-22 | 2025-08-20 | 59.850 | 1,427,943 | -11,900 | 7.93% | 85,462,389 |
| 2025-08-21 | 2025-08-19 | 60.300 | 1,439,843 | -35,700 | 8.00% | 86,822,533 |
| 2025-08-20 | 2025-08-18 | 63.000 | 1,475,543 | -42,000 | 8.20% | 92,959,209 |
| 2025-08-19 | 2025-08-15 | 64.100 | 1,517,543 | -29,700 | 8.43% | 97,274,506 |
| 2025-08-18 | 2025-08-14 | 61.000 | 1,547,243 | -33,500 | 8.60% | 94,381,823 |
| 2025-08-15 | 2025-08-13 | 58.500 | 1,580,743 | +200,655 | 8.78% | 92,473,466 |
| 2025-08-14 | 2025-08-12 | 55.400 | 1,380,088 | -16,200 | 7.67% | 76,456,875 |
| 2025-08-13 | 2025-08-11 | 57.000 | 1,396,288 | -191,130 | 7.76% | 79,588,416 |
| 2025-08-12 | 2025-08-08 | 57.800 | 1,587,418 | -15,700 | 8.82% | 91,752,760 |
| 2025-08-11 | 2025-08-07 | 59.850 | 1,603,118 | +58,475 | 8.91% | 95,946,612 |
| 2025-08-08 | 2025-08-06 | 57.600 | 1,544,643 | +28,400 | 8.58% | 88,971,437 |
| 2025-08-07 | 2025-08-05 | 57.300 | 1,516,243 | -33,900 | 8.42% | 86,880,724 |
| 2025-08-06 | 2025-08-04 | 58.200 | 1,550,143 | +39,211 | 8.61% | 90,218,323 |
| 2025-08-05 | 2025-08-01 | 56.350 | 1,510,932 | -1,400 | 8.39% | 85,141,018 |
| 2025-08-04 | 2025-07-31 | 56.400 | 1,512,332 | -8,600 | 8.40% | 85,295,525 |
| 2025-08-01 | 2025-07-30 | 57.000 | 1,520,932 | -62,700 | 8.45% | 86,693,124 |
| 2025-07-31 | 2025-07-29 | 59.600 | 1,583,632 | +34,210 | 8.80% | 94,384,467 |
| 2025-07-30 | 2025-07-28 | 58.050 | 1,549,422 | -1,600 | 8.61% | 89,943,947 |
| 2025-07-29 | 2025-07-25 | 59.000 | 1,551,022 | -1,200 | 8.62% | 91,510,298 |
| 2025-07-28 | 2025-07-24 | 60.050 | 1,552,222 | -900 | 8.62% | 93,210,931 |
| 2025-07-25 | 2025-07-23 | 58.800 | 1,553,122 | -24,800 | 8.63% | 91,323,574 |
| 2025-07-24 | 2025-07-22 | 60.900 | 1,577,922 | +144,330 | 8.77% | 96,095,450 |
| 2025-07-23 | 2025-07-21 | 61.500 | 1,433,592 | -23,900 | 7.96% | 88,165,908 |
| 2025-07-22 | 2025-07-18 | 60.200 | 1,457,492 | -21,100 | 8.10% | 87,741,018 |
| 2025-07-21 | 2025-07-17 | 60.800 | 1,478,592 | -39,500 | 8.21% | 89,898,394 |
| 2025-07-18 | 2025-07-16 | 58.600 | 1,518,092 | -44,400 | 8.43% | 88,960,191 |
| 2025-07-17 | 2025-07-15 | 56.500 | 1,562,492 | -3,500 | 8.68% | 88,280,798 |
| 2025-07-16 | 2025-07-14 | 57.550 | 1,565,992 | -4,000 | 8.70% | 90,122,840 |
| 2025-07-15 | 2025-07-11 | 58.800 | 1,569,992 | -9,100 | 8.72% | 92,315,530 |
| 2025-07-14 | 2025-07-10 | 56.750 | 1,579,092 | +33,300 | 8.77% | 89,613,471 |
| 2025-07-11 | 2025-07-09 | 55.850 | 1,545,792 | +245,244 | 8.59% | 86,332,483 |
| 2025-07-10 | 2025-07-08 | 57.000 | 1,300,548 | -242,600 | 7.23% | 74,131,236 |
| 2025-07-09 | 2025-07-07 | 58.100 | 1,543,148 | -20,400 | 8.57% | 89,656,899 |
| 2025-07-08 | 2025-07-04 | 60.150 | 1,563,548 | -7,900 | 8.69% | 94,047,412 |
| 2025-07-07 | 2025-07-03 | 61.450 | 1,571,448 | -15,600 | 8.73% | 96,565,480 |
| 2025-07-04 | 2025-07-02 | 59.300 | 1,587,048 | +80,532 | 8.82% | 94,111,946 |
| 2025-07-03 | 2025-06-30 | 59.100 | 1,506,516 | +1,500 | 8.37% | 89,035,096 |
| 2025-07-02 | 2025-06-27 | 61.400 | 1,505,016 | +7,500 | 8.36% | 92,407,982 |
| 2025-06-30 | 2025-06-26 | 60.400 | 1,497,516 | -67,100 | 8.32% | 90,449,966 |
| 2025-06-27 | 2025-06-25 | 64.000 | 1,564,616 | -6,994 | 8.69% | 100,135,424 |
| 2025-06-26 | 2025-06-24 | 65.700 | 1,571,610 | +44,587 | 8.73% | 103,254,777 |
| 2025-06-25 | 2025-06-23 | 62.250 | 1,527,023 | +30,494 | 8.48% | 95,057,182 |
| 2025-06-24 | 2025-06-20 | 64.800 | 1,496,529 | +13,035 | 8.31% | 96,975,079 |
| 2025-06-23 | 2025-06-19 | 65.000 | 1,483,494 | +25,600 | 8.24% | 96,427,110 |
| 2025-06-20 | 2025-06-18 | 63.900 | 1,457,894 | -16,400 | 8.10% | 93,159,427 |
| 2025-06-19 | 2025-06-17 | 65.600 | 1,474,294 | -7,900 | 8.19% | 96,713,686 |
| 2025-06-18 | 2025-06-16 | 67.700 | 1,482,194 | +26,609 | 8.23% | 100,344,534 |
| 2025-06-17 | 2025-06-13 | 73.250 | 1,455,585 | +41,400 | 8.09% | 106,621,601 |
| 2025-06-16 | 2025-06-12 | 73.000 | 1,414,185 | +9,304 | 7.86% | 103,235,505 |
| 2025-06-13 | 2025-06-11 | 70.000 | 1,404,881 | +4,400 | 7.80% | 98,341,670 |
| 2025-06-12 | 2025-06-10 | 68.400 | 1,400,481 | -1,100 | 7.78% | 95,792,900 |
| 2025-06-11 | 2025-06-09 | 64.300 | 1,401,581 | +106,191 | 7.79% | 90,121,658 |
| 2025-06-10 | 2025-06-06 | 60.350 | 1,295,390 | -18,700 | 7.20% | 78,176,786 |
| 2025-06-09 | 2025-06-05 | 63.400 | 1,314,090 | +9,702 | 7.30% | 83,313,306 |
| 2025-06-06 | 2025-06-04 | 64.150 | 1,304,388 | +5,807 | 7.25% | 83,676,490 |
| 2025-06-05 | 2025-06-03 | 60.350 | 1,298,581 | -104,200 | 7.21% | 78,369,363 |
| 2025-06-04 | 2025-06-02 | 61.300 | 1,402,781 | +63,563 | 7.79% | 85,990,475 |
| 2025-06-03 | 2025-05-30 | 56.800 | 1,339,218 | +70,267 | 7.44% | 76,067,582 |
| 2025-06-02 | 2025-05-29 | 50.000 | 1,268,951 | +112,479 | 7.05% | 63,447,550 |
| 2025-05-30 | 2025-05-28 | 47.300 | 1,156,472 | +128,400 | 6.42% | 54,701,126 |
| 2025-05-29 | 2025-05-27 | 50.200 | 1,028,072 | +3,600 | 5.71% | 51,609,214 |
| 2025-05-28 | 2025-05-26 | 50.700 | 1,024,472 | +309,700 | 5.69% | 51,940,730 |
| 2025-05-27 | 2025-05-23 | 50.700 | 714,772 | +101,249 | 4.77% | 36,238,940 |
| 2025-05-26 | 2025-05-22 | 47.800 | 613,523 | +102,722 | 4.09% | 29,326,399 |
| 2025-05-23 | 2025-05-21 | 47.600 | 510,801 | +5,300 | 3.41% | 24,314,128 |
| 2025-05-22 | 2025-05-20 | 44.650 | 505,501 | +100 | 3.37% | 22,570,620 |
| 2025-05-21 | 2025-05-19 | 44.900 | 505,401 | -800 | 3.37% | 22,692,505 |
| 2025-05-20 | 2025-05-16 | 46.000 | 506,201 | +500 | 3.37% | 23,285,246 |
| 2025-05-19 | 2025-05-15 | 45.750 | 505,701 | +1,600 | 3.37% | 23,135,821 |
| 2025-05-16 | 2025-05-14 | 44.850 | 504,101 | +28,861 | 3.36% | 22,608,930 |
| 2025-05-15 | 2025-05-13 | 44.200 | 475,240 | +1,100 | 3.17% | 21,005,608 |
| 2025-05-14 | 2025-05-12 | 45.500 | 474,140 | -2,400 | 3.16% | 21,573,370 |
| 2025-05-13 | 2025-05-09 | 43.950 | 476,540 | +7,200 | 3.18% | 20,943,933 |
| 2025-05-12 | 2025-05-08 | 45.400 | 469,340 | +4,700 | 3.13% | 21,308,036 |
| 2025-05-09 | 2025-05-07 | 46.550 | 464,640 | +7,100 | 3.10% | 21,628,992 |
| 2025-05-08 | 2025-05-06 | 47.400 | 457,540 | -500 | 3.05% | 21,687,396 |
| 2025-05-07 | 2025-05-02 | 49.350 | 458,040 | +8,800 | 3.05% | 22,604,274 |
| 2025-05-06 | 2025-04-30 | 47.750 | 449,240 | -18,600 | 2.99% | 21,451,210 |
| 2025-05-02 | 2025-04-29 | 47.000 | 467,840 | +5,900 | 3.12% | 21,988,480 |
| 2025-04-30 | 2025-04-28 | 47.500 | 461,940 | +2,700 | 3.08% | 21,942,150 |
| 2025-04-29 | 2025-04-25 | 47.900 | 459,240 | -10,400 | 3.06% | 21,997,596 |
| 2025-04-28 | 2025-04-24 | 50.100 | 469,640 | +200 | 3.13% | 23,528,964 |
| 2025-04-25 | 2025-04-23 | 50.600 | 469,440 | -3,800 | 3.13% | 23,753,664 |
| 2025-04-24 | 2025-04-22 | 49.200 | 473,240 | +16,661 | 3.15% | 23,283,408 |
| 2025-04-23 | 2025-04-17 | 50.100 | 456,579 | +24,400 | 3.04% | 22,874,608 |
| 2025-04-22 | 2025-04-16 | 50.600 | 432,179 | +10,800 | 2.88% | 21,868,257 |
| 2025-04-17 | 2025-04-15 | 51.450 | 421,379 | +5,900 | 2.81% | 21,679,950 |
| 2025-04-16 | 2025-04-14 | 51.750 | 415,479 | +47,500 | 2.77% | 21,501,038 |
| 2025-04-15 | 2025-04-11 | 48.400 | 367,979 | +34,500 | 2.45% | 17,810,184 |
| 2025-04-14 | 2025-04-10 | 42.250 | 333,479 | +23,200 | 2.22% | 14,089,488 |
| 2025-04-11 | 2025-04-09 | 43.350 | 310,279 | +5,900 | 2.07% | 13,450,595 |
| 2025-04-10 | 2025-04-08 | 41.450 | 304,379 | +10,400 | 2.03% | 12,616,510 |
| 2025-04-09 | 2025-04-07 | 39.600 | 293,979 | +9,000 | 1.96% | 11,641,568 |
| 2025-04-08 | 2025-04-03 | 45.050 | 284,979 | +6,000 | 1.90% | 12,838,304 |
| 2025-04-07 | 2025-04-02 | 46.900 | 278,979 | +13,900 | 1.86% | 13,084,115 |
| 2025-04-03 | 2025-04-01 | 40.850 | 265,079 | +6,600 | 1.77% | 10,828,477 |
| 2025-04-02 | 2025-03-31 | 41.950 | 258,479 | +6,900 | 1.72% | 10,843,194 |
| 2025-04-01 | 2025-03-28 | 41.550 | 251,579 | +2,600 | 1.68% | 10,453,107 |
| 2025-03-28 | 2025-03-26 | 41.000 | 248,979 | +3,400 | 1.66% | 10,208,139 |
| 2025-03-27 | 2025-03-25 | 39.700 | 245,579 | +11,800 | 1.64% | 9,749,486 |
| 2025-03-26 | 2025-03-24 | 40.000 | 233,779 | +11,800 | 1.56% | 9,351,160 |
| 2025-03-25 | 2025-03-21 | 34.900 | 221,979 | +30,179 | 1.48% | 7,747,067 |
| 2025-03-21 | 2025-03-19 | 33.000 | 191,800 | +1,200 | 1.28% | 6,329,400 |
| 2025-03-20 | 2025-03-18 | 33.000 | 190,600 | +1,400 | 1.27% | 6,289,800 |
| 2025-03-18 | 2025-03-14 | 32.150 | 189,200 | +600 | 1.26% | 6,082,780 |
| 2025-03-17 | 2025-03-13 | 31.900 | 188,600 | +200 | 1.26% | 6,016,340 |
| 2025-03-14 | 2025-03-12 | 32.400 | 188,400 | +200 | 1.26% | 6,104,160 |
| 2025-03-13 | 2025-03-11 | 33.000 | 188,200 | +100 | 1.25% | 6,210,600 |
| 2025-03-12 | 2025-03-10 | 30.950 | 188,100 | -1,900 | 1.25% | 5,821,695 |
| 2025-03-11 | 2025-03-07 | 32.000 | 190,000 | +3,500 | 1.27% | 6,080,000 |
| 2025-03-10 | 2025-03-06 | 33.000 | 186,500 | +5,600 | 1.24% | 6,154,500 |
| 2025-03-07 | 2025-03-05 | 31.600 | 180,900 | -200 | 1.21% | 5,716,440 |
| 2025-03-06 | 2025-03-04 | 30.850 | 181,100 | +2,300 | 1.21% | 5,586,935 |
| 2025-03-05 | 2025-03-03 | 31.450 | 178,800 | -1,500 | 1.19% | 5,623,260 |
| 2025-03-04 | 2025-02-28 | 28.950 | 180,300 | +3,900 | 1.20% | 5,219,685 |
| 2025-03-03 | 2025-02-27 | 30.800 | 176,400 | +10,400 | 1.18% | 5,433,120 |
| 2025-02-28 | 2025-02-26 | 31.000 | 166,000 | +17,500 | 1.11% | 5,146,000 |
| 2025-02-27 | 2025-02-25 | 31.200 | 148,500 | +1,900 | 0.99% | 4,633,200 |
| 2025-02-26 | 2025-02-24 | 31.800 | 146,600 | +2,500 | 0.98% | 4,661,880 |
| 2025-02-25 | 2025-02-21 | 31.800 | 144,100 | +2,000 | 0.96% | 4,582,380 |
| 2025-02-24 | 2025-02-20 | 32.300 | 142,100 | -200 | 0.95% | 4,589,830 |
| 2025-02-21 | 2025-02-19 | 30.850 | 142,300 | +600 | 0.95% | 4,389,955 |
| 2025-02-20 | 2025-02-18 | 30.500 | 141,700 | +200 | 0.94% | 4,321,850 |
| 2025-02-19 | 2025-02-17 | 30.200 | 141,500 | -200 | 0.94% | 4,273,300 |
| 2025-02-17 | 2025-02-13 | 30.250 | 141,700 | +3,400 | 0.94% | 4,286,425 |
| 2025-02-13 | 2025-02-11 | 29.000 | 138,300 | +300 | 0.92% | 4,010,700 |
| 2025-02-10 | 2025-02-06 | 28.900 | 138,000 | +100 | 0.92% | 3,988,200 |
| 2025-02-07 | 2025-02-05 | 28.050 | 137,900 | +100 | 0.92% | 3,868,095 |
| 2025-02-06 | 2025-02-04 | 28.950 | 137,800 | -100 | 0.92% | 3,989,310 |
| 2025-01-21 | 2025-01-17 | 26.950 | 137,900 | +700 | 0.92% | 3,716,405 |
| 2025-01-20 | 2025-01-16 | 27.600 | 137,200 | -400 | 0.91% | 3,786,720 |
| 2025-01-16 | 2025-01-14 | 26.000 | 137,600 | +600 | 0.92% | 3,577,600 |
| 2025-01-13 | 2025-01-09 | 25.800 | 137,000 | +400 | 0.91% | 3,534,600 |
| 2025-01-10 | 2025-01-08 | 26.250 | 136,600 | +300 | 0.91% | 3,585,750 |
| 2025-01-09 | 2025-01-07 | 26.500 | 136,300 | -100 | 0.91% | 3,611,950 |
| 2025-01-08 | 2025-01-06 | 26.500 | 136,400 | +900 | 0.91% | 3,614,600 |
| 2025-01-07 | 2025-01-03 | 25.950 | 135,500 | -100 | 0.90% | 3,516,225 |
| 2025-01-06 | 2025-01-02 | 25.950 | 135,600 | +3,600 | 0.90% | 3,518,820 |
| 2025-01-03 | 2024-12-31 | 27.200 | 132,000 | +4,200 | 0.88% | 3,590,400 |
| 2025-01-02 | 2024-12-27 | 25.950 | 127,800 | -600 | 0.85% | 3,316,410 |
| 2024-12-30 | 2024-12-24 | 26.500 | 128,400 | +200 | 0.86% | 3,402,600 |
| 2024-12-27 | 2024-12-20 | 26.550 | 128,200 | +1,700 | 0.85% | 3,403,710 |
| 2024-12-23 | 2024-12-19 | 27.000 | 126,500 | +500 | 0.84% | 3,415,500 |
| 2024-12-20 | 2024-12-18 | 28.000 | 126,000 | +600 | 0.84% | 3,528,000 |
| 2024-12-19 | 2024-12-17 | 28.800 | 125,400 | +100 | 0.84% | 3,611,520 |
| 2024-12-17 | 2024-12-13 | 29.300 | 125,300 | +100 | 0.84% | 3,671,290 |
| 2024-12-10 | 2024-12-06 | 28.800 | 125,200 | +400 | 0.83% | 3,605,760 |
| 2024-12-04 | 2024-12-02 | 29.900 | 124,800 | +1,800 | 0.83% | 3,731,520 |
| 2024-11-29 | 2024-11-27 | 29.000 | 123,000 | -200 | 0.82% | 3,567,000 |
| 2024-11-28 | 2024-11-26 | 29.200 | 123,200 | +200 | 0.82% | 3,597,440 |
| 2024-11-26 | 2024-11-22 | 29.050 | 123,000 | -300 | 0.82% | 3,573,150 |
| 2024-11-20 | 2024-11-18 | 29.850 | 123,300 | +300 | 0.82% | 3,680,505 |
| 2024-11-18 | 2024-11-14 | 28.950 | 123,000 | -300 | 0.82% | 3,560,850 |
| 2024-11-15 | 2024-11-13 | 30.000 | 123,300 | -700 | 0.82% | 3,699,000 |
| 2024-11-13 | 2024-11-11 | 29.800 | 124,000 | -9,400 | 0.83% | 3,695,200 |
| 2024-11-12 | 2024-11-08 | 29.250 | 133,400 | +100 | 0.89% | 3,901,950 |
| 2024-11-11 | 2024-11-07 | 29.050 | 133,300 | -200 | 0.89% | 3,872,365 |
| 2024-11-08 | 2024-11-06 | 28.850 | 133,500 | -100 | 0.89% | 3,851,475 |
| 2024-11-06 | 2024-11-04 | 27.950 | 133,600 | +10,200 | 0.89% | 3,734,120 |
| 2024-10-23 | 2024-10-21 | 28.800 | 123,400 | +400 | 0.82% | 3,553,920 |
| 2024-10-15 | 2024-10-10 | 25.400 | 123,000 | +60,000 | 0.82% | 3,124,200 |
| 2024-10-14 | 2024-10-09 | 27.500 | 63,000 | +27,900 | 0.42% | 1,732,500 |
| 2024-10-10 | 2024-10-08 | 27.500 | 35,100 | -6,000 | 0.23% | 965,250 |
| 2024-10-08 | 2024-10-04 | 28.500 | 41,100 | +6,000 | 0.27% | 1,171,350 |
| 2024-09-26 | 2024-09-24 | 27.000 | 35,100 | -9,000 | 0.23% | 947,700 |
| 2024-09-24 | 2024-09-20 | 27.400 | 44,100 | +9,000 | 0.29% | 1,208,340 |
| 2024-09-20 | 2024-09-17 | 27.400 | 35,100 | -100 | 0.23% | 961,740 |
| 2024-09-17 | 2024-09-13 | 27.400 | 35,200 | +100 | 0.23% | 964,480 |
| 2024-09-13 | 2024-09-11 | 27.500 | 35,100 | +1,500 | 0.23% | 965,250 |
| 2024-09-03 | 2024-08-30 | 25.400 | 33,600 | +300 | 0.22% | 853,440 |
| 2024-08-27 | 2024-08-23 | 25.250 | 33,300 | -300 | 0.22% | 840,825 |
| 2024-08-26 | 2024-08-22 | 24.950 | 33,600 | -1,000 | 0.22% | 838,320 |
| 2024-08-23 | 2024-08-21 | 24.850 | 34,600 | -900 | 0.23% | 859,810 |
| 2024-08-21 | 2024-08-19 | 25.050 | 35,500 | -100 | 0.24% | 889,275 |
| 2024-08-20 | 2024-08-16 | 25.300 | 35,600 | +200 | 0.24% | 900,680 |
| 2024-08-19 | 2024-08-15 | 24.600 | 35,400 | -1,700 | 0.24% | 870,840 |
| 2024-08-16 | 2024-08-14 | 24.950 | 37,100 | -1,000 | 0.25% | 925,645 |
| 2024-08-15 | 2024-08-13 | 25.050 | 38,100 | -200 | 0.25% | 954,405 |
| 2024-08-14 | 2024-08-12 | 25.300 | 38,300 | -100 | 0.26% | 968,990 |
| 2024-08-07 | 2024-08-05 | 25.550 | 38,400 | -900 | 0.26% | 981,120 |
| 2024-08-06 | 2024-08-02 | 25.850 | 39,300 | +500 | 0.26% | 1,015,905 |
| 2024-08-02 | 2024-07-31 | 25.700 | 38,800 | -200 | 0.26% | 997,160 |
| 2024-07-29 | 2024-07-25 | 24.900 | 39,000 | -200 | 0.26% | 971,100 |
| 2024-07-23 | 2024-07-19 | 24.750 | 39,200 | -200 | 0.26% | 970,200 |
| 2024-07-22 | 2024-07-18 | 24.550 | 39,400 | -600 | 0.26% | 967,270 |
| 2024-07-19 | 2024-07-17 | 24.050 | 40,000 | -900 | 0.27% | 962,000 |
| 2024-07-18 | 2024-07-16 | 24.000 | 40,900 | -700 | 0.27% | 981,600 |
| 2024-07-17 | 2024-07-15 | 23.800 | 41,600 | -500 | 0.28% | 990,080 |
| 2024-07-16 | 2024-07-12 | 23.850 | 42,100 | -1,100 | 0.28% | 1,004,085 |
| 2024-07-15 | 2024-07-11 | 24.000 | 43,200 | -300 | 0.29% | 1,036,800 |
| 2024-07-12 | 2024-07-10 | 23.950 | 43,500 | +900 | 0.29% | 1,041,825 |
| 2024-07-11 | 2024-07-09 | 23.950 | 42,600 | -200 | 0.28% | 1,020,270 |
| 2024-07-09 | 2024-07-05 | 24.150 | 42,800 | -300 | 0.29% | 1,033,620 |
| 2024-07-08 | 2024-07-04 | 24.300 | 43,100 | -300 | 0.29% | 1,047,330 |
| 2024-07-05 | 2024-07-03 | 24.200 | 43,400 | -200 | 0.29% | 1,050,280 |
| 2024-07-04 | 2024-07-02 | 24.300 | 43,600 | -300 | 0.29% | 1,059,480 |
| 2024-07-03 | 2024-06-28 | 23.900 | 43,900 | -1,000 | 0.29% | 1,049,210 |
| 2024-07-02 | 2024-06-27 | 23.900 | 44,900 | -900 | 0.30% | 1,073,110 |
| 2024-06-28 | 2024-06-26 | 23.900 | 45,800 | -300 | 0.31% | 1,094,620 |
| 2024-06-27 | 2024-06-25 | 23.050 | 46,100 | -700 | 0.31% | 1,062,605 |
| 2024-06-24 | 2024-06-20 | 24.850 | 46,800 | -100 | 0.31% | 1,162,980 |
| 2024-06-21 | 2024-06-19 | 24.750 | 46,900 | -800 | 0.31% | 1,160,775 |
| 2024-06-20 | 2024-06-18 | 24.850 | 47,700 | -300 | 0.32% | 1,185,345 |
| 2024-06-19 | 2024-06-17 | 24.850 | 48,000 | -200 | 0.32% | 1,192,800 |
| 2024-06-17 | 2024-06-13 | 24.250 | 48,200 | +100 | 0.32% | 1,168,850 |
| 2024-06-14 | 2024-06-12 | 24.100 | 48,100 | +200 | 0.32% | 1,159,210 |
| 2024-06-13 | 2024-06-11 | 24.300 | 47,900 | -200 | 0.32% | 1,163,970 |
| 2024-05-27 | 2024-05-23 | 25.100 | 48,100 | -300 | 0.32% | 1,207,310 |
| 2024-05-24 | 2024-05-22 | 25.100 | 48,400 | -300 | 0.32% | 1,214,840 |
| 2024-05-23 | 2024-05-21 | 25.300 | 48,700 | +100 | 0.32% | 1,232,110 |
| 2024-05-22 | 2024-05-20 | 23.800 | 48,600 | +100 | 0.32% | 1,156,680 |
| 2024-05-21 | 2024-05-17 | 24.250 | 48,500 | +200 | 0.32% | 1,176,125 |
| 2024-05-20 | 2024-05-16 | 25.500 | 48,300 | +200 | 0.32% | 1,231,650 |
| 2024-05-17 | 2024-05-14 | 25.550 | 48,100 | +100 | 0.32% | 1,228,955 |
| 2024-05-16 | 2024-05-13 | 25.700 | 48,000 | +100 | 0.32% | 1,233,600 |
| 2024-05-14 | 2024-05-10 | 26.100 | 47,900 | +200 | 0.32% | 1,250,190 |
| 2024-05-13 | 2024-05-09 | 26.300 | 47,700 | +200 | 0.32% | 1,254,510 |
| 2024-05-10 | 2024-05-08 | 26.150 | 47,500 | -100 | 0.32% | 1,242,125 |
| 2024-05-09 | 2024-05-07 | 25.750 | 47,600 | +100 | 0.32% | 1,225,700 |
| 2024-05-03 | 2024-04-30 | 26.100 | 47,500 | +500 | 0.32% | 1,239,750 |
| 2024-05-02 | 2024-04-29 | 26.550 | 47,000 | +500 | 0.31% | 1,247,850 |
| 2024-04-30 | 2024-04-26 | 26.100 | 46,500 | +1,600 | 0.31% | 1,213,650 |
| 2024-04-26 | 2024-04-24 | 25.550 | 44,900 | +200 | 0.30% | 1,147,195 |
| 2024-04-25 | 2024-04-23 | 25.500 | 44,700 | +100 | 0.30% | 1,139,850 |
| 2024-04-24 | 2024-04-22 | 25.750 | 44,600 | +800 | 0.30% | 1,148,450 |
| 2024-04-23 | 2024-04-19 | 25.950 | 43,800 | -400 | 0.29% | 1,136,610 |
| 2024-04-22 | 2024-04-18 | 25.950 | 44,200 | +900 | 0.29% | 1,146,990 |
| 2024-04-19 | 2024-04-17 | 25.950 | 43,300 | +1,100 | 0.29% | 1,123,635 |
| 2024-04-18 | 2024-04-16 | 25.850 | 42,200 | +100 | 0.28% | 1,090,870 |
| 2024-04-17 | 2024-04-15 | 25.600 | 42,100 | +600 | 0.28% | 1,077,760 |
| 2024-04-16 | 2024-04-12 | 25.350 | 41,500 | -8,000 | 0.28% | 1,052,025 |
| 2024-04-15 | 2024-04-11 | 25.300 | 49,500 | +600 | 0.33% | 1,252,350 |
| 2024-04-12 | 2024-04-10 | 25.000 | 48,900 | -300 | 0.33% | 1,222,500 |
| 2024-04-11 | 2024-04-09 | 24.800 | 49,200 | -1,900 | 0.33% | 1,220,160 |
| 2024-04-10 | 2024-04-08 | 23.950 | 51,100 | +900 | 0.34% | 1,223,845 |
| 2024-04-09 | 2024-04-05 | 23.750 | 50,200 | +100 | 0.33% | 1,192,250 |
| 2024-04-08 | 2024-04-03 | 23.850 | 50,100 | +800 | 0.33% | 1,194,885 |
| 2024-04-03 | 2024-03-28 | 23.400 | 49,300 | +700 | 0.33% | 1,153,620 |
| 2024-04-02 | 2024-03-27 | 23.400 | 48,600 | +200 | 0.32% | 1,137,240 |
| 2024-03-28 | 2024-03-26 | 23.350 | 48,400 | -300 | 0.32% | 1,130,140 |
| 2024-03-27 | 2024-03-25 | 23.750 | 48,700 | +300 | 0.32% | 1,156,625 |
| 2024-03-26 | 2024-03-22 | 23.200 | 48,400 | +1,300 | 0.32% | 1,122,880 |
| 2024-03-25 | 2024-03-21 | 23.800 | 47,100 | +600 | 0.31% | 1,120,980 |
| 2024-03-22 | 2024-03-20 | 24.050 | 46,500 | +200 | 0.31% | 1,118,325 |
| 2024-03-21 | 2024-03-19 | 24.500 | 46,300 | +100 | 0.31% | 1,134,350 |
| 2024-03-11 | 2024-03-07 | 24.750 | 46,200 | -6,100 | 0.31% | 1,143,450 |
| 2024-03-08 | 2024-03-06 | 20.100 | 52,300 | -10,700 | 0.35% | 1,051,230 |
| 2024-03-07 | 2024-03-05 | 19.860 | 63,000 | -2,200 | 0.42% | 1,251,180 |
| 2024-03-06 | 2024-03-04 | 19.780 | 65,200 | -7,900 | 0.43% | 1,289,656 |
| 2024-03-05 | 2024-03-01 | 19.700 | 73,100 | -5,300 | 0.49% | 1,440,070 |
| 2024-03-04 | 2024-02-29 | 19.540 | 78,400 | -300 | 0.52% | 1,531,936 |
| 2024-03-01 | 2024-02-28 | 19.720 | 78,700 | -2,400 | 0.52% | 1,551,964 |
| 2024-02-19 | 2024-02-15 | 19.760 | 81,100 | -2,000 | 0.54% | 1,602,536 |
| 2024-02-08 | 2024-02-06 | 19.900 | 83,100 | +400 | 0.55% | 1,653,690 |
| 2024-01-29 | 2024-01-25 | 20.900 | 82,700 | +2,000 | 0.55% | 1,728,430 |
| 2024-01-19 | 2024-01-17 | 19.600 | 80,700 | +3,300 | 0.54% | 1,581,720 |
| 2024-01-18 | 2024-01-16 | 22.050 | 77,400 | -300 | 0.52% | 1,706,670 |
| 2024-01-17 | 2024-01-15 | 22.850 | 77,700 | +8,000 | 0.52% | 1,775,445 |
| 2024-01-15 | 2024-01-11 | 23.900 | 69,700 | +3,200 | 0.46% | 1,665,830 |
| 2024-01-12 | 2024-01-10 | 23.600 | 66,500 | +1,200 | 0.44% | 1,569,400 |
| 2024-01-11 | 2024-01-09 | 24.000 | 65,300 | +8,000 | 0.44% | 1,567,200 |
| 2024-01-09 | 2024-01-05 | 25.100 | 57,300 | +500 | 0.38% | 1,438,230 |
| 2024-01-08 | 2024-01-04 | 25.500 | 56,800 | +1,500 | 0.38% | 1,448,400 |
| 2024-01-05 | 2024-01-03 | 26.350 | 55,300 | -100 | 0.37% | 1,457,155 |
| 2024-01-04 | 2024-01-02 | 26.600 | 55,400 | +37,000 | 0.37% | 1,473,640 |
| 2024-01-03 | 2023-12-29 | 25.000 | 18,400 | +6,500 | 0.12% | 460,000 |
| 2024-01-02 | 2023-12-28 | 22.700 | 11,900 | 0.08% | 270,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy