History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.580 | 663,500 | +0 | 3.69% | 32,896,330 |
| 2025-10-13 | 2025-10-09 | 51.400 | 663,500 | +0 | 3.69% | 34,103,900 |
| 2025-10-10 | 2025-10-08 | 52.500 | 663,500 | -1,100 | 3.69% | 34,833,750 |
| 2025-10-09 | 2025-10-06 | 51.600 | 664,600 | +100 | 3.69% | 34,293,360 |
| 2025-10-08 | 2025-10-03 | 51.600 | 664,500 | -100 | 3.69% | 34,288,200 |
| 2025-10-06 | 2025-10-02 | 52.150 | 664,600 | +2,000 | 3.69% | 34,658,890 |
| 2025-10-03 | 2025-09-30 | 52.850 | 662,600 | -11,600 | 3.68% | 35,018,410 |
| 2025-10-02 | 2025-09-29 | 53.500 | 674,200 | +1,000 | 3.75% | 36,069,700 |
| 2025-09-29 | 2025-09-25 | 56.550 | 673,200 | -300 | 3.74% | 38,069,460 |
| 2025-09-26 | 2025-09-24 | 55.400 | 673,500 | +500 | 3.74% | 37,311,900 |
| 2025-09-25 | 2025-09-23 | 54.000 | 673,000 | +300 | 3.74% | 36,342,000 |
| 2025-09-24 | 2025-09-22 | 55.300 | 672,700 | -1,800 | 3.74% | 37,200,310 |
| 2025-09-23 | 2025-09-19 | 55.150 | 674,500 | +2,100 | 3.75% | 37,198,675 |
| 2025-09-22 | 2025-09-18 | 54.250 | 672,400 | +10,300 | 3.74% | 36,477,700 |
| 2025-09-19 | 2025-09-17 | 53.150 | 662,100 | -1,700 | 3.68% | 35,190,615 |
| 2025-09-18 | 2025-09-16 | 54.150 | 663,800 | -8,600 | 3.69% | 35,944,770 |
| 2025-09-17 | 2025-09-15 | 55.400 | 672,400 | +9,400 | 3.74% | 37,250,960 |
| 2025-09-16 | 2025-09-12 | 54.750 | 663,000 | -500 | 3.68% | 36,299,250 |
| 2025-09-15 | 2025-09-11 | 52.700 | 663,500 | -800 | 3.69% | 34,966,450 |
| 2025-09-12 | 2025-09-10 | 50.850 | 664,300 | +1,300 | 3.69% | 33,779,655 |
| 2025-09-11 | 2025-09-09 | 51.500 | 663,000 | +500 | 3.68% | 34,144,500 |
| 2025-09-10 | 2025-09-08 | 53.550 | 662,500 | +1,400 | 3.68% | 35,476,875 |
| 2025-09-09 | 2025-09-05 | 53.700 | 661,100 | +1,100 | 3.67% | 35,501,070 |
| 2025-09-08 | 2025-09-04 | 53.150 | 660,000 | -2,100 | 3.67% | 35,079,000 |
| 2025-09-04 | 2025-09-02 | 55.600 | 662,100 | +1,000 | 3.68% | 36,812,760 |
| 2025-09-03 | 2025-09-01 | 56.100 | 661,100 | -200 | 3.67% | 37,087,710 |
| 2025-09-02 | 2025-08-29 | 58.500 | 661,300 | +400 | 3.67% | 38,686,050 |
| 2025-09-01 | 2025-08-28 | 57.650 | 660,900 | +500 | 3.67% | 38,100,885 |
| 2025-08-29 | 2025-08-27 | 57.400 | 660,400 | +400 | 3.67% | 37,906,960 |
| 2025-08-27 | 2025-08-25 | 60.800 | 660,000 | +400 | 3.67% | 40,128,000 |
| 2025-08-26 | 2025-08-22 | 66.800 | 659,600 | -33,800 | 3.66% | 44,061,280 |
| 2025-08-25 | 2025-08-21 | 61.200 | 693,400 | +300 | 3.85% | 42,436,080 |
| 2025-08-22 | 2025-08-20 | 59.850 | 693,100 | +400 | 3.85% | 41,482,035 |
| 2025-08-20 | 2025-08-18 | 63.000 | 692,700 | -5,300 | 3.85% | 43,640,100 |
| 2025-08-19 | 2025-08-15 | 64.100 | 698,000 | +1,500 | 3.88% | 44,741,800 |
| 2025-08-18 | 2025-08-14 | 61.000 | 696,500 | +1,300 | 3.87% | 42,486,500 |
| 2025-08-15 | 2025-08-13 | 58.500 | 695,200 | -1,500 | 3.86% | 40,669,200 |
| 2025-08-14 | 2025-08-12 | 55.400 | 696,700 | +500 | 3.87% | 38,597,180 |
| 2025-08-13 | 2025-08-11 | 57.000 | 696,200 | +900 | 3.87% | 39,683,400 |
| 2025-08-12 | 2025-08-08 | 57.800 | 695,300 | +100 | 3.86% | 40,188,340 |
| 2025-08-11 | 2025-08-07 | 59.850 | 695,200 | +100 | 3.86% | 41,607,720 |
| 2025-08-08 | 2025-08-06 | 57.600 | 695,100 | -300 | 3.86% | 40,037,760 |
| 2025-08-07 | 2025-08-05 | 57.300 | 695,400 | +200 | 3.86% | 39,846,420 |
| 2025-08-06 | 2025-08-04 | 58.200 | 695,200 | -1,400 | 3.86% | 40,460,640 |
| 2025-08-04 | 2025-07-31 | 56.400 | 696,600 | +200 | 3.87% | 39,288,240 |
| 2025-08-01 | 2025-07-30 | 57.000 | 696,400 | +1,100 | 3.87% | 39,694,800 |
| 2025-07-29 | 2025-07-25 | 59.000 | 695,300 | +1,600 | 3.86% | 41,022,700 |
| 2025-07-28 | 2025-07-24 | 60.050 | 693,700 | -1,000 | 3.85% | 41,656,685 |
| 2025-07-25 | 2025-07-23 | 58.800 | 694,700 | +600 | 3.86% | 40,848,360 |
| 2025-07-24 | 2025-07-22 | 60.900 | 694,100 | -1,700 | 3.86% | 42,270,690 |
| 2025-07-23 | 2025-07-21 | 61.500 | 695,800 | +900 | 3.87% | 42,791,700 |
| 2025-07-22 | 2025-07-18 | 60.200 | 694,900 | +300 | 3.86% | 41,832,980 |
| 2025-07-21 | 2025-07-17 | 60.800 | 694,600 | -1,000 | 3.86% | 42,231,680 |
| 2025-07-18 | 2025-07-16 | 58.600 | 695,600 | -1,000 | 3.86% | 40,762,160 |
| 2025-07-17 | 2025-07-15 | 56.500 | 696,600 | +1,200 | 3.87% | 39,357,900 |
| 2025-07-16 | 2025-07-14 | 57.550 | 695,400 | +800 | 3.86% | 40,020,270 |
| 2025-07-15 | 2025-07-11 | 58.800 | 694,600 | -200 | 3.86% | 40,842,480 |
| 2025-07-14 | 2025-07-10 | 56.750 | 694,800 | -100 | 3.86% | 39,429,900 |
| 2025-07-11 | 2025-07-09 | 55.850 | 694,900 | +1,700 | 3.86% | 38,810,165 |
| 2025-07-10 | 2025-07-08 | 57.000 | 693,200 | +10,800 | 3.85% | 39,512,400 |
| 2025-07-09 | 2025-07-07 | 58.100 | 682,400 | +1,000 | 3.79% | 39,647,440 |
| 2025-07-08 | 2025-07-04 | 60.150 | 681,400 | -900 | 3.79% | 40,986,210 |
| 2025-07-07 | 2025-07-03 | 61.450 | 682,300 | -800 | 3.79% | 41,927,335 |
| 2025-07-04 | 2025-07-02 | 59.300 | 683,100 | +500 | 3.79% | 40,507,830 |
| 2025-07-03 | 2025-06-30 | 59.100 | 682,600 | +3,000 | 3.79% | 40,341,660 |
| 2025-07-02 | 2025-06-27 | 61.400 | 679,600 | +800 | 3.78% | 41,727,440 |
| 2025-06-30 | 2025-06-26 | 60.400 | 678,800 | +500 | 3.77% | 40,999,520 |
| 2025-06-27 | 2025-06-25 | 64.000 | 678,300 | +1,600 | 3.77% | 43,411,200 |
| 2025-06-26 | 2025-06-24 | 65.700 | 676,700 | -6,000 | 3.76% | 44,459,190 |
| 2025-06-25 | 2025-06-23 | 62.250 | 682,700 | +12,700 | 3.79% | 42,498,075 |
| 2025-06-24 | 2025-06-20 | 64.800 | 670,000 | +4,000 | 3.72% | 43,416,000 |
| 2025-06-23 | 2025-06-19 | 65.000 | 666,000 | +18,900 | 3.70% | 43,290,000 |
| 2025-06-20 | 2025-06-18 | 63.900 | 647,100 | +900 | 3.60% | 41,349,690 |
| 2025-06-19 | 2025-06-17 | 65.600 | 646,200 | +34,400 | 3.59% | 42,390,720 |
| 2025-06-18 | 2025-06-16 | 67.700 | 611,800 | +36,900 | 3.40% | 41,418,860 |
| 2025-06-17 | 2025-06-13 | 73.250 | 574,900 | +500 | 3.19% | 42,111,425 |
| 2025-06-16 | 2025-06-12 | 73.000 | 574,400 | -21,100 | 3.19% | 41,931,200 |
| 2025-06-13 | 2025-06-11 | 70.000 | 595,500 | -2,100 | 3.31% | 41,685,000 |
| 2025-06-12 | 2025-06-10 | 68.400 | 597,600 | -400 | 3.32% | 40,875,840 |
| 2025-06-11 | 2025-06-09 | 64.300 | 598,000 | +20,500 | 3.32% | 38,451,400 |
| 2025-06-09 | 2025-06-05 | 63.400 | 577,500 | -300 | 3.21% | 36,613,500 |
| 2025-06-06 | 2025-06-04 | 64.150 | 577,800 | +200 | 3.21% | 37,065,870 |
| 2025-06-05 | 2025-06-03 | 60.350 | 577,600 | -700 | 3.21% | 34,858,160 |
| 2025-06-04 | 2025-06-02 | 61.300 | 578,300 | +100 | 3.21% | 35,449,790 |
| 2025-06-03 | 2025-05-30 | 56.800 | 578,200 | -101,100 | 3.21% | 32,841,760 |
| 2025-06-02 | 2025-05-29 | 50.000 | 679,300 | -36,700 | 3.77% | 33,965,000 |
| 2025-05-30 | 2025-05-28 | 47.300 | 716,000 | +39,900 | 3.98% | 33,866,800 |
| 2025-05-29 | 2025-05-27 | 50.200 | 676,100 | -100 | 3.76% | 33,940,220 |
| 2025-05-28 | 2025-05-26 | 50.700 | 676,200 | +99,700 | 3.76% | 34,283,340 |
| 2025-05-27 | 2025-05-23 | 50.700 | 576,500 | +100 | 3.84% | 29,228,550 |
| 2025-05-26 | 2025-05-22 | 47.800 | 576,400 | -300 | 3.84% | 27,551,920 |
| 2025-05-23 | 2025-05-21 | 47.600 | 576,700 | +4,700 | 3.84% | 27,450,920 |
| 2025-05-14 | 2025-05-12 | 45.500 | 572,000 | -200 | 3.81% | 26,026,000 |
| 2025-05-13 | 2025-05-09 | 43.950 | 572,200 | -700 | 3.81% | 25,148,190 |
| 2025-05-08 | 2025-05-06 | 47.400 | 572,900 | +100 | 3.82% | 27,155,460 |
| 2025-05-07 | 2025-05-02 | 49.350 | 572,800 | -300 | 3.82% | 28,267,680 |
| 2025-05-06 | 2025-04-30 | 47.750 | 573,100 | -100 | 3.82% | 27,365,525 |
| 2025-05-02 | 2025-04-29 | 47.000 | 573,200 | -2,300 | 3.82% | 26,940,400 |
| 2025-04-30 | 2025-04-28 | 47.500 | 575,500 | -1,200 | 3.84% | 27,336,250 |
| 2025-04-29 | 2025-04-25 | 47.900 | 576,700 | +300 | 3.84% | 27,623,930 |
| 2025-04-28 | 2025-04-24 | 50.100 | 576,400 | +200 | 3.84% | 28,877,640 |
| 2025-04-25 | 2025-04-23 | 50.600 | 576,200 | -100 | 3.84% | 29,155,720 |
| 2025-04-24 | 2025-04-22 | 49.200 | 576,300 | -100 | 3.84% | 28,353,960 |
| 2025-04-23 | 2025-04-17 | 50.100 | 576,400 | +800 | 3.84% | 28,877,640 |
| 2025-04-22 | 2025-04-16 | 50.600 | 575,600 | +700 | 3.84% | 29,125,360 |
| 2025-04-17 | 2025-04-15 | 51.450 | 574,900 | +900 | 3.83% | 29,578,605 |
| 2025-04-16 | 2025-04-14 | 51.750 | 574,000 | -5,100 | 3.83% | 29,704,500 |
| 2025-04-15 | 2025-04-11 | 48.400 | 579,100 | +4,100 | 3.86% | 28,028,440 |
| 2025-04-14 | 2025-04-10 | 42.250 | 575,000 | +2,000 | 3.83% | 24,293,750 |
| 2025-04-11 | 2025-04-09 | 43.350 | 573,000 | +600 | 3.82% | 24,839,550 |
| 2025-04-10 | 2025-04-08 | 41.450 | 572,400 | +500 | 3.82% | 23,725,980 |
| 2025-04-09 | 2025-04-07 | 39.600 | 571,900 | +500 | 3.81% | 22,647,240 |
| 2025-04-08 | 2025-04-03 | 45.050 | 571,400 | +2,100 | 3.81% | 25,741,570 |
| 2025-04-07 | 2025-04-02 | 46.900 | 569,300 | +1,000 | 3.80% | 26,700,170 |
| 2025-04-03 | 2025-04-01 | 40.850 | 568,300 | -3,700 | 3.79% | 23,215,055 |
| 2025-04-02 | 2025-03-31 | 41.950 | 572,000 | +1,000 | 3.81% | 23,995,400 |
| 2025-04-01 | 2025-03-28 | 41.550 | 571,000 | -8,700 | 3.81% | 23,725,050 |
| 2025-03-31 | 2025-03-27 | 39.500 | 579,700 | -4,500 | 3.86% | 22,898,150 |
| 2025-03-28 | 2025-03-26 | 41.000 | 584,200 | +11,400 | 3.89% | 23,952,200 |
| 2025-03-27 | 2025-03-25 | 39.700 | 572,800 | -4,200 | 3.82% | 22,740,160 |
| 2025-03-26 | 2025-03-24 | 40.000 | 577,000 | +7,100 | 3.85% | 23,080,000 |
| 2025-03-25 | 2025-03-21 | 34.900 | 569,900 | +1,900 | 3.80% | 19,889,510 |
| 2025-03-24 | 2025-03-20 | 32.050 | 568,000 | -100 | 3.79% | 18,204,400 |
| 2025-03-21 | 2025-03-19 | 33.000 | 568,100 | -100 | 3.79% | 18,747,300 |
| 2025-03-13 | 2025-03-11 | 33.000 | 568,200 | -300 | 3.79% | 18,750,600 |
| 2025-03-12 | 2025-03-10 | 30.950 | 568,500 | +200 | 3.79% | 17,595,075 |
| 2025-03-11 | 2025-03-07 | 32.000 | 568,300 | +100 | 3.79% | 18,185,600 |
| 2025-03-06 | 2025-03-04 | 30.850 | 568,200 | -100 | 3.79% | 17,528,970 |
| 2025-03-04 | 2025-02-28 | 28.950 | 568,300 | -400 | 3.79% | 16,452,285 |
| 2025-02-28 | 2025-02-26 | 31.000 | 568,700 | +400 | 3.79% | 17,629,700 |
| 2025-02-26 | 2025-02-24 | 31.800 | 568,300 | -100 | 3.79% | 18,071,940 |
| 2025-02-25 | 2025-02-21 | 31.800 | 568,400 | -100 | 3.79% | 18,075,120 |
| 2025-02-24 | 2025-02-20 | 32.300 | 568,500 | +100 | 3.79% | 18,362,550 |
| 2025-02-21 | 2025-02-19 | 30.850 | 568,400 | -1,500 | 3.79% | 17,535,140 |
| 2025-02-20 | 2025-02-18 | 30.500 | 569,900 | +1,400 | 3.80% | 17,381,950 |
| 2025-02-17 | 2025-02-13 | 30.250 | 568,500 | -200 | 3.79% | 17,197,125 |
| 2025-02-14 | 2025-02-12 | 29.900 | 568,700 | -100 | 3.79% | 17,004,130 |
| 2025-02-04 | 2025-01-28 | 30.000 | 568,800 | -100 | 3.79% | 17,064,000 |
| 2025-01-14 | 2025-01-10 | 26.000 | 568,900 | -100,000 | 3.79% | 14,791,400 |
| 2025-01-09 | 2025-01-07 | 26.500 | 668,900 | -100,000 | 4.46% | 17,725,850 |
| 2025-01-03 | 2024-12-31 | 27.200 | 768,900 | +100,000 | 5.13% | 20,914,080 |
| 2024-12-30 | 2024-12-24 | 26.500 | 668,900 | -100 | 4.46% | 17,725,850 |
| 2024-11-29 | 2024-11-27 | 29.000 | 669,000 | +200 | 4.46% | 19,401,000 |
| 2024-11-27 | 2024-11-25 | 29.100 | 668,800 | -100 | 4.46% | 19,462,080 |
| 2024-11-15 | 2024-11-13 | 30.000 | 668,900 | -200 | 4.46% | 20,067,000 |
| 2024-11-14 | 2024-11-12 | 29.900 | 669,100 | -200 | 4.46% | 20,006,090 |
| 2024-11-12 | 2024-11-08 | 29.250 | 669,300 | -200 | 4.46% | 19,577,025 |
| 2024-11-11 | 2024-11-07 | 29.050 | 669,500 | -200 | 4.46% | 19,448,975 |
| 2024-11-08 | 2024-11-06 | 28.850 | 669,700 | +200 | 4.46% | 19,320,845 |
| 2024-11-06 | 2024-11-04 | 27.950 | 669,500 | -200 | 4.46% | 18,712,525 |
| 2024-11-05 | 2024-11-01 | 28.000 | 669,700 | -200 | 4.46% | 18,751,600 |
| 2024-10-22 | 2024-10-18 | 26.450 | 669,900 | -300 | 4.47% | 17,718,855 |
| 2024-10-16 | 2024-10-14 | 25.550 | 670,200 | +200 | 4.47% | 17,123,610 |
| 2024-10-15 | 2024-10-10 | 25.400 | 670,000 | -100 | 4.47% | 17,018,000 |
| 2024-10-09 | 2024-10-07 | 32.000 | 670,100 | -600 | 4.47% | 21,443,200 |
| 2024-10-08 | 2024-10-04 | 28.500 | 670,700 | -1,100 | 4.47% | 19,114,950 |
| 2024-10-07 | 2024-10-03 | 26.100 | 671,800 | +300 | 4.48% | 17,533,980 |
| 2024-10-03 | 2024-09-30 | 28.000 | 671,500 | -300 | 4.48% | 18,802,000 |
| 2024-09-16 | 2024-09-12 | 27.050 | 671,800 | -100 | 4.48% | 18,172,190 |
| 2024-09-12 | 2024-09-10 | 27.450 | 671,900 | -100 | 4.48% | 18,443,655 |
| 2024-09-04 | 2024-09-02 | 27.000 | 672,000 | -800 | 4.48% | 18,144,000 |
| 2024-08-29 | 2024-08-27 | 25.250 | 672,800 | -100 | 4.49% | 16,988,200 |
| 2024-08-27 | 2024-08-23 | 25.250 | 672,900 | -200 | 4.49% | 16,990,725 |
| 2024-08-26 | 2024-08-22 | 24.950 | 673,100 | -500 | 4.49% | 16,793,845 |
| 2024-08-23 | 2024-08-21 | 24.850 | 673,600 | -400 | 4.49% | 16,738,960 |
| 2024-08-12 | 2024-08-08 | 25.500 | 674,000 | -300 | 4.49% | 17,187,000 |
| 2024-08-06 | 2024-08-02 | 25.850 | 674,300 | -200 | 4.50% | 17,430,655 |
| 2024-08-02 | 2024-07-31 | 25.700 | 674,500 | -100 | 4.50% | 17,334,650 |
| 2024-08-01 | 2024-07-30 | 25.450 | 674,600 | -100 | 4.50% | 17,168,570 |
| 2024-07-30 | 2024-07-26 | 25.200 | 674,700 | -100 | 4.50% | 17,002,440 |
| 2024-07-25 | 2024-07-23 | 25.700 | 674,800 | -200 | 4.50% | 17,342,360 |
| 2024-07-23 | 2024-07-19 | 24.750 | 675,000 | -100 | 4.50% | 16,706,250 |
| 2024-07-17 | 2024-07-15 | 23.800 | 675,100 | +100 | 4.50% | 16,067,380 |
| 2024-07-16 | 2024-07-12 | 23.850 | 675,000 | +100 | 4.50% | 16,098,750 |
| 2024-07-11 | 2024-07-09 | 23.950 | 674,900 | -100 | 4.50% | 16,163,855 |
| 2024-06-28 | 2024-06-26 | 23.900 | 675,000 | -200 | 4.50% | 16,132,500 |
| 2024-06-27 | 2024-06-25 | 23.050 | 675,200 | +100 | 4.50% | 15,563,360 |
| 2024-06-26 | 2024-06-24 | 24.750 | 675,100 | -200 | 4.50% | 16,708,725 |
| 2024-06-19 | 2024-06-17 | 24.850 | 675,300 | -100 | 4.50% | 16,781,205 |
| 2024-06-18 | 2024-06-14 | 24.750 | 675,400 | -100 | 4.50% | 16,716,150 |
| 2024-06-04 | 2024-05-31 | 24.550 | 675,500 | +200 | 4.50% | 16,583,525 |
| 2024-05-27 | 2024-05-23 | 25.100 | 675,300 | -300 | 4.50% | 16,950,030 |
| 2024-05-22 | 2024-05-20 | 23.800 | 675,600 | -200 | 4.50% | 16,079,280 |
| 2024-05-21 | 2024-05-17 | 24.250 | 675,800 | -900 | 4.51% | 16,388,150 |
| 2024-04-30 | 2024-04-26 | 26.100 | 676,700 | -100 | 4.51% | 17,661,870 |
| 2024-04-29 | 2024-04-25 | 25.650 | 676,800 | -100 | 4.51% | 17,359,920 |
| 2024-04-25 | 2024-04-23 | 25.500 | 676,900 | -800 | 4.51% | 17,260,950 |
| 2024-04-24 | 2024-04-22 | 25.750 | 677,700 | -100 | 4.52% | 17,450,775 |
| 2024-04-18 | 2024-04-16 | 25.850 | 677,800 | -900 | 4.52% | 17,521,130 |
| 2024-04-17 | 2024-04-15 | 25.600 | 678,700 | +100 | 4.52% | 17,374,720 |
| 2024-04-16 | 2024-04-12 | 25.350 | 678,600 | +500 | 4.52% | 17,202,510 |
| 2024-04-11 | 2024-04-09 | 24.800 | 678,100 | -200 | 4.52% | 16,816,880 |
| 2024-04-10 | 2024-04-08 | 23.950 | 678,300 | -100 | 4.52% | 16,245,285 |
| 2024-04-09 | 2024-04-05 | 23.750 | 678,400 | +200 | 4.52% | 16,112,000 |
| 2024-04-08 | 2024-04-03 | 23.850 | 678,200 | -500 | 4.52% | 16,175,070 |
| 2024-04-02 | 2024-03-27 | 23.400 | 678,700 | -300 | 4.52% | 15,881,580 |
| 2024-03-28 | 2024-03-26 | 23.350 | 679,000 | -400 | 4.53% | 15,854,650 |
| 2024-03-27 | 2024-03-25 | 23.750 | 679,400 | -100 | 4.53% | 16,135,750 |
| 2024-03-22 | 2024-03-20 | 24.050 | 679,500 | -600 | 4.53% | 16,341,975 |
| 2024-03-21 | 2024-03-19 | 24.500 | 680,100 | -900 | 4.53% | 16,662,450 |
| 2024-03-19 | 2024-03-15 | 23.650 | 681,000 | +200 | 4.54% | 16,105,650 |
| 2024-03-18 | 2024-03-14 | 22.250 | 680,800 | +400 | 4.54% | 15,147,800 |
| 2024-03-15 | 2024-03-13 | 23.000 | 680,400 | +200 | 4.54% | 15,649,200 |
| 2024-03-14 | 2024-03-12 | 22.950 | 680,200 | +200 | 4.53% | 15,610,590 |
| 2024-03-13 | 2024-03-11 | 23.500 | 680,000 | +1,000 | 4.53% | 15,980,000 |
| 2024-03-12 | 2024-03-08 | 23.400 | 679,000 | -1,300 | 4.53% | 15,888,600 |
| 2024-03-11 | 2024-03-07 | 24.750 | 680,300 | -3,500 | 4.54% | 16,837,425 |
| 2024-03-08 | 2024-03-06 | 20.100 | 683,800 | +600 | 4.56% | 13,744,380 |
| 2024-03-05 | 2024-03-01 | 19.700 | 683,200 | -300 | 4.55% | 13,459,040 |
| 2024-03-04 | 2024-02-29 | 19.540 | 683,500 | -100 | 4.56% | 13,355,590 |
| 2024-02-23 | 2024-02-21 | 19.680 | 683,600 | +1,100 | 4.56% | 13,453,248 |
| 2024-02-20 | 2024-02-16 | 20.000 | 682,500 | -200 | 4.55% | 13,650,000 |
| 2024-02-16 | 2024-02-14 | 20.000 | 682,700 | -200 | 4.55% | 13,654,000 |
| 2024-02-15 | 2024-02-09 | 20.150 | 682,900 | -200 | 4.55% | 13,760,435 |
| 2024-02-06 | 2024-02-02 | 19.900 | 683,100 | +200 | 4.55% | 13,593,690 |
| 2024-02-01 | 2024-01-30 | 20.100 | 682,900 | -100 | 4.55% | 13,726,290 |
| 2024-01-31 | 2024-01-29 | 20.400 | 683,000 | -100 | 4.55% | 13,933,200 |
| 2024-01-30 | 2024-01-26 | 20.300 | 683,100 | +200 | 4.55% | 13,866,930 |
| 2024-01-29 | 2024-01-25 | 20.900 | 682,900 | +400 | 4.55% | 14,272,610 |
| 2024-01-26 | 2024-01-24 | 20.400 | 682,500 | -500 | 4.55% | 13,923,000 |
| 2024-01-25 | 2024-01-23 | 20.250 | 683,000 | -700 | 4.55% | 13,830,750 |
| 2024-01-24 | 2024-01-22 | 19.880 | 683,700 | -2,600 | 4.56% | 13,591,956 |
| 2024-01-23 | 2024-01-19 | 19.800 | 686,300 | -1,400 | 4.58% | 13,588,740 |
| 2024-01-22 | 2024-01-18 | 19.960 | 687,700 | -1,600 | 4.58% | 13,726,492 |
| 2024-01-19 | 2024-01-17 | 19.600 | 689,300 | +2,200 | 4.60% | 13,510,280 |
| 2024-01-18 | 2024-01-16 | 22.050 | 687,100 | +100 | 4.58% | 15,150,555 |
| 2024-01-17 | 2024-01-15 | 22.850 | 687,000 | +800 | 4.58% | 15,697,950 |
| 2024-01-16 | 2024-01-12 | 23.600 | 686,200 | -1,200 | 4.57% | 16,194,320 |
| 2024-01-15 | 2024-01-11 | 23.900 | 687,400 | +300 | 4.58% | 16,428,860 |
| 2024-01-12 | 2024-01-10 | 23.600 | 687,100 | -1,300 | 4.58% | 16,215,560 |
| 2024-01-11 | 2024-01-09 | 24.000 | 688,400 | +2,500 | 4.59% | 16,521,600 |
| 2024-01-10 | 2024-01-08 | 23.400 | 685,900 | -400 | 4.57% | 16,050,060 |
| 2024-01-09 | 2024-01-05 | 25.100 | 686,300 | -2,100 | 4.58% | 17,226,130 |
| 2024-01-08 | 2024-01-04 | 25.500 | 688,400 | -200 | 4.59% | 17,554,200 |
| 2024-01-05 | 2024-01-03 | 26.350 | 688,600 | -7,100 | 4.59% | 18,144,610 |
| 2024-01-04 | 2024-01-02 | 26.600 | 695,700 | -4,900 | 4.64% | 18,505,620 |
| 2024-01-03 | 2023-12-29 | 25.000 | 700,600 | -9,800 | 4.67% | 17,515,000 |
| 2024-01-02 | 2023-12-28 | 22.700 | 710,400 | 4.74% | 16,126,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy