History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.580 | 80,650 | +0 | 0.45% | 3,998,627 |
| 2025-10-13 | 2025-10-09 | 51.400 | 80,650 | +0 | 0.45% | 4,145,410 |
| 2025-10-10 | 2025-10-08 | 52.500 | 80,650 | +1,100 | 0.45% | 4,234,125 |
| 2025-10-08 | 2025-10-03 | 51.600 | 79,550 | +400 | 0.44% | 4,104,780 |
| 2025-10-06 | 2025-10-02 | 52.150 | 79,150 | +6,700 | 0.44% | 4,127,672 |
| 2025-10-03 | 2025-09-30 | 52.850 | 72,450 | -5,800 | 0.40% | 3,828,982 |
| 2025-10-02 | 2025-09-29 | 53.500 | 78,250 | -3,400 | 0.43% | 4,186,375 |
| 2025-09-30 | 2025-09-26 | 53.800 | 81,650 | +1,000 | 0.45% | 4,392,770 |
| 2025-09-29 | 2025-09-25 | 56.550 | 80,650 | +600 | 0.45% | 4,560,758 |
| 2025-09-26 | 2025-09-24 | 55.400 | 80,050 | +6,700 | 0.44% | 4,434,770 |
| 2025-09-25 | 2025-09-23 | 54.000 | 73,350 | -900 | 0.41% | 3,960,900 |
| 2025-09-24 | 2025-09-22 | 55.300 | 74,250 | -5,400 | 0.41% | 4,106,025 |
| 2025-09-23 | 2025-09-19 | 55.150 | 79,650 | +2,500 | 0.44% | 4,392,698 |
| 2025-09-22 | 2025-09-18 | 54.250 | 77,150 | -500 | 0.43% | 4,185,388 |
| 2025-09-19 | 2025-09-17 | 53.150 | 77,650 | -1,800 | 0.43% | 4,127,098 |
| 2025-09-18 | 2025-09-16 | 54.150 | 79,450 | +290 | 0.44% | 4,302,218 |
| 2025-09-17 | 2025-09-15 | 55.400 | 79,160 | -1,700 | 0.44% | 4,385,464 |
| 2025-09-16 | 2025-09-12 | 54.750 | 80,860 | +1,700 | 0.45% | 4,427,085 |
| 2025-09-15 | 2025-09-11 | 52.700 | 79,160 | -5,900 | 0.44% | 4,171,732 |
| 2025-09-12 | 2025-09-10 | 50.850 | 85,060 | +1,100 | 0.47% | 4,325,301 |
| 2025-09-11 | 2025-09-09 | 51.500 | 83,960 | +900 | 0.47% | 4,323,940 |
| 2025-09-10 | 2025-09-08 | 53.550 | 83,060 | +600 | 0.46% | 4,447,863 |
| 2025-09-09 | 2025-09-05 | 53.700 | 82,460 | +2,000 | 0.46% | 4,428,102 |
| 2025-09-08 | 2025-09-04 | 53.150 | 80,460 | +3,400 | 0.45% | 4,276,449 |
| 2025-09-05 | 2025-09-03 | 55.100 | 77,060 | -400 | 0.43% | 4,246,006 |
| 2025-09-04 | 2025-09-02 | 55.600 | 77,460 | +3,000 | 0.43% | 4,306,776 |
| 2025-09-03 | 2025-09-01 | 56.100 | 74,460 | -1,300 | 0.41% | 4,177,206 |
| 2025-09-02 | 2025-08-29 | 58.500 | 75,760 | +600 | 0.42% | 4,431,960 |
| 2025-09-01 | 2025-08-28 | 57.650 | 75,160 | -2,600 | 0.42% | 4,332,974 |
| 2025-08-29 | 2025-08-27 | 57.400 | 77,760 | +2,300 | 0.43% | 4,463,424 |
| 2025-08-28 | 2025-08-26 | 58.300 | 75,460 | +4,900 | 0.42% | 4,399,318 |
| 2025-08-27 | 2025-08-25 | 60.800 | 70,560 | +7,300 | 0.39% | 4,290,048 |
| 2025-08-26 | 2025-08-22 | 66.800 | 63,260 | -6,900 | 0.35% | 4,225,768 |
| 2025-08-25 | 2025-08-21 | 61.200 | 70,160 | +1,200 | 0.39% | 4,293,792 |
| 2025-08-22 | 2025-08-20 | 59.850 | 68,960 | +5,500 | 0.38% | 4,127,256 |
| 2025-08-21 | 2025-08-19 | 60.300 | 63,460 | -1,740 | 0.35% | 3,826,638 |
| 2025-08-20 | 2025-08-18 | 63.000 | 65,200 | -3,300 | 0.36% | 4,107,600 |
| 2025-08-19 | 2025-08-15 | 64.100 | 68,500 | +12,300 | 0.38% | 4,390,850 |
| 2025-08-18 | 2025-08-14 | 61.000 | 56,200 | +2,400 | 0.31% | 3,428,200 |
| 2025-08-15 | 2025-08-13 | 58.500 | 53,800 | -500 | 0.30% | 3,147,300 |
| 2025-08-14 | 2025-08-12 | 55.400 | 54,300 | +1,900 | 0.30% | 3,008,220 |
| 2025-08-13 | 2025-08-11 | 57.000 | 52,400 | -300 | 0.29% | 2,986,800 |
| 2025-08-12 | 2025-08-08 | 57.800 | 52,700 | +1,200 | 0.29% | 3,046,060 |
| 2025-08-11 | 2025-08-07 | 59.850 | 51,500 | +2,300 | 0.29% | 3,082,275 |
| 2025-08-08 | 2025-08-06 | 57.600 | 49,200 | -1,300 | 0.27% | 2,833,920 |
| 2025-08-07 | 2025-08-05 | 57.300 | 50,500 | +1,000 | 0.28% | 2,893,650 |
| 2025-08-06 | 2025-08-04 | 58.200 | 49,500 | +1,100 | 0.27% | 2,880,900 |
| 2025-08-05 | 2025-08-01 | 56.350 | 48,400 | -200 | 0.27% | 2,727,340 |
| 2025-08-04 | 2025-07-31 | 56.400 | 48,600 | -9,700 | 0.27% | 2,741,040 |
| 2025-08-01 | 2025-07-30 | 57.000 | 58,300 | -1,200 | 0.32% | 3,323,100 |
| 2025-07-31 | 2025-07-29 | 59.600 | 59,500 | -3,100 | 0.33% | 3,546,200 |
| 2025-07-30 | 2025-07-28 | 58.050 | 62,600 | +8,900 | 0.35% | 3,633,930 |
| 2025-07-29 | 2025-07-25 | 59.000 | 53,700 | +4,000 | 0.30% | 3,168,300 |
| 2025-07-28 | 2025-07-24 | 60.050 | 49,700 | +400 | 0.28% | 2,984,485 |
| 2025-07-25 | 2025-07-23 | 58.800 | 49,300 | +2,500 | 0.27% | 2,898,840 |
| 2025-07-24 | 2025-07-22 | 60.900 | 46,800 | +900 | 0.26% | 2,850,120 |
| 2025-07-23 | 2025-07-21 | 61.500 | 45,900 | +1,300 | 0.26% | 2,822,850 |
| 2025-07-22 | 2025-07-18 | 60.200 | 44,600 | +1,000 | 0.25% | 2,684,920 |
| 2025-07-21 | 2025-07-17 | 60.800 | 43,600 | +900 | 0.24% | 2,650,880 |
| 2025-07-18 | 2025-07-16 | 58.600 | 42,700 | -2,000 | 0.24% | 2,502,220 |
| 2025-07-17 | 2025-07-15 | 56.500 | 44,700 | +2,800 | 0.25% | 2,525,550 |
| 2025-07-16 | 2025-07-14 | 57.550 | 41,900 | +400 | 0.23% | 2,411,345 |
| 2025-07-15 | 2025-07-11 | 58.800 | 41,500 | -2,100 | 0.23% | 2,440,200 |
| 2025-07-14 | 2025-07-10 | 56.750 | 43,600 | +600 | 0.24% | 2,474,300 |
| 2025-07-11 | 2025-07-09 | 55.850 | 43,000 | +1,400 | 0.24% | 2,401,550 |
| 2025-07-10 | 2025-07-08 | 57.000 | 41,600 | +9,300 | 0.23% | 2,371,200 |
| 2025-07-09 | 2025-07-07 | 58.100 | 32,300 | +300 | 0.18% | 1,876,630 |
| 2025-07-08 | 2025-07-04 | 60.150 | 32,000 | +100 | 0.18% | 1,924,800 |
| 2025-07-07 | 2025-07-03 | 61.450 | 31,900 | +2,700 | 0.18% | 1,960,255 |
| 2025-07-04 | 2025-07-02 | 59.300 | 29,200 | +200 | 0.16% | 1,731,560 |
| 2025-07-02 | 2025-06-27 | 61.400 | 29,000 | -600 | 0.16% | 1,780,600 |
| 2025-06-30 | 2025-06-26 | 60.400 | 29,600 | +900 | 0.16% | 1,787,840 |
| 2025-06-27 | 2025-06-25 | 64.000 | 28,700 | +900 | 0.16% | 1,836,800 |
| 2025-06-26 | 2025-06-24 | 65.700 | 27,800 | -5,700 | 0.15% | 1,826,460 |
| 2025-06-25 | 2025-06-23 | 62.250 | 33,500 | +1,500 | 0.19% | 2,085,375 |
| 2025-06-24 | 2025-06-20 | 64.800 | 32,000 | +2,600 | 0.18% | 2,073,600 |
| 2025-06-23 | 2025-06-19 | 65.000 | 29,400 | +1,000 | 0.16% | 1,911,000 |
| 2025-06-20 | 2025-06-18 | 63.900 | 28,400 | +700 | 0.16% | 1,814,760 |
| 2025-06-19 | 2025-06-17 | 65.600 | 27,700 | +500 | 0.15% | 1,817,120 |
| 2025-06-18 | 2025-06-16 | 67.700 | 27,200 | +1,600 | 0.15% | 1,841,440 |
| 2025-06-17 | 2025-06-13 | 73.250 | 25,600 | +1,600 | 0.14% | 1,875,200 |
| 2025-06-16 | 2025-06-12 | 73.000 | 24,000 | -4,000 | 0.13% | 1,752,000 |
| 2025-06-13 | 2025-06-11 | 70.000 | 28,000 | +4,700 | 0.16% | 1,960,000 |
| 2025-06-12 | 2025-06-10 | 68.400 | 23,300 | +2,900 | 0.13% | 1,593,720 |
| 2025-06-11 | 2025-06-09 | 64.300 | 20,400 | -1,600 | 0.11% | 1,311,720 |
| 2025-06-10 | 2025-06-06 | 60.350 | 22,000 | -100 | 0.12% | 1,327,700 |
| 2025-06-09 | 2025-06-05 | 63.400 | 22,100 | +3,800 | 0.12% | 1,401,140 |
| 2025-06-06 | 2025-06-04 | 64.150 | 18,300 | +700 | 0.10% | 1,173,945 |
| 2025-06-04 | 2025-06-02 | 61.300 | 17,600 | +800 | 0.10% | 1,078,880 |
| 2025-06-03 | 2025-05-30 | 56.800 | 16,800 | +1,100 | 0.09% | 954,240 |
| 2025-06-02 | 2025-05-29 | 50.000 | 15,700 | -4,900 | 0.09% | 785,000 |
| 2025-05-30 | 2025-05-28 | 47.300 | 20,600 | -3,300 | 0.11% | 974,380 |
| 2025-05-29 | 2025-05-27 | 50.200 | 23,900 | -4,100 | 0.13% | 1,199,780 |
| 2025-05-28 | 2025-05-26 | 50.700 | 28,000 | -300 | 0.16% | 1,419,600 |
| 2025-05-27 | 2025-05-23 | 50.700 | 28,300 | -3,800 | 0.19% | 1,434,810 |
| 2025-05-26 | 2025-05-22 | 47.800 | 32,100 | +1,600 | 0.21% | 1,534,380 |
| 2025-05-23 | 2025-05-21 | 47.600 | 30,500 | +17,600 | 0.20% | 1,451,800 |
| 2025-05-22 | 2025-05-20 | 44.650 | 12,900 | +2,300 | 0.09% | 575,985 |
| 2025-05-21 | 2025-05-19 | 44.900 | 10,600 | -1,000 | 0.07% | 475,940 |
| 2025-05-20 | 2025-05-16 | 46.000 | 11,600 | +300 | 0.08% | 533,600 |
| 2025-05-19 | 2025-05-15 | 45.750 | 11,300 | +1,000 | 0.08% | 516,975 |
| 2025-05-16 | 2025-05-14 | 44.850 | 10,300 | -200 | 0.07% | 461,955 |
| 2025-05-15 | 2025-05-13 | 44.200 | 10,500 | -1,000 | 0.07% | 464,100 |
| 2025-05-14 | 2025-05-12 | 45.500 | 11,500 | -700 | 0.08% | 523,250 |
| 2025-05-13 | 2025-05-09 | 43.950 | 12,200 | +900 | 0.08% | 536,190 |
| 2025-05-12 | 2025-05-08 | 45.400 | 11,300 | +100 | 0.08% | 513,020 |
| 2025-05-09 | 2025-05-07 | 46.550 | 11,200 | +100 | 0.07% | 521,360 |
| 2025-05-08 | 2025-05-06 | 47.400 | 11,100 | +1,200 | 0.07% | 526,140 |
| 2025-05-07 | 2025-05-02 | 49.350 | 9,900 | -500 | 0.07% | 488,565 |
| 2025-05-06 | 2025-04-30 | 47.750 | 10,400 | +200 | 0.07% | 496,600 |
| 2025-05-02 | 2025-04-29 | 47.000 | 10,200 | +200 | 0.07% | 479,400 |
| 2025-04-30 | 2025-04-28 | 47.500 | 10,000 | +800 | 0.07% | 475,000 |
| 2025-04-29 | 2025-04-25 | 47.900 | 9,200 | -700 | 0.06% | 440,680 |
| 2025-04-28 | 2025-04-24 | 50.100 | 9,900 | -400 | 0.07% | 495,990 |
| 2025-04-25 | 2025-04-23 | 50.600 | 10,300 | +400 | 0.07% | 521,180 |
| 2025-04-24 | 2025-04-22 | 49.200 | 9,900 | -300 | 0.07% | 487,080 |
| 2025-04-23 | 2025-04-17 | 50.100 | 10,200 | +1,300 | 0.07% | 511,020 |
| 2025-04-22 | 2025-04-16 | 50.600 | 8,900 | -6,400 | 0.06% | 450,340 |
| 2025-04-17 | 2025-04-15 | 51.450 | 15,300 | +1,700 | 0.10% | 787,185 |
| 2025-04-16 | 2025-04-14 | 51.750 | 13,600 | -500 | 0.09% | 703,800 |
| 2025-04-15 | 2025-04-11 | 48.400 | 14,100 | +9,200 | 0.09% | 682,440 |
| 2025-04-14 | 2025-04-10 | 42.250 | 4,900 | +1,600 | 0.03% | 207,025 |
| 2025-04-09 | 2025-04-07 | 39.600 | 3,300 | -100 | 0.02% | 130,680 |
| 2025-04-08 | 2025-04-03 | 45.050 | 3,400 | -400 | 0.02% | 153,170 |
| 2025-04-07 | 2025-04-02 | 46.900 | 3,800 | +200 | 0.03% | 178,220 |
| 2025-04-03 | 2025-04-01 | 40.850 | 3,600 | -3,700 | 0.02% | 147,060 |
| 2025-04-02 | 2025-03-31 | 41.950 | 7,300 | -400 | 0.05% | 306,235 |
| 2025-04-01 | 2025-03-28 | 41.550 | 7,700 | -1,700 | 0.05% | 319,935 |
| 2025-03-31 | 2025-03-27 | 39.500 | 9,400 | +700 | 0.06% | 371,300 |
| 2025-03-28 | 2025-03-26 | 41.000 | 8,700 | +100 | 0.06% | 356,700 |
| 2025-03-27 | 2025-03-25 | 39.700 | 8,600 | -100 | 0.06% | 341,420 |
| 2025-03-26 | 2025-03-24 | 40.000 | 8,700 | +3,400 | 0.06% | 348,000 |
| 2025-03-25 | 2025-03-21 | 34.900 | 5,300 | +300 | 0.04% | 184,970 |
| 2025-03-24 | 2025-03-20 | 32.050 | 5,000 | -100 | 0.03% | 160,250 |
| 2025-03-21 | 2025-03-19 | 33.000 | 5,100 | +1,000 | 0.03% | 168,300 |
| 2025-03-19 | 2025-03-17 | 32.700 | 4,100 | -100 | 0.03% | 134,070 |
| 2025-03-14 | 2025-03-12 | 32.400 | 4,200 | +300 | 0.03% | 136,080 |
| 2025-03-13 | 2025-03-11 | 33.000 | 3,900 | -700 | 0.03% | 128,700 |
| 2025-03-11 | 2025-03-07 | 32.000 | 4,600 | +800 | 0.03% | 147,200 |
| 2025-03-10 | 2025-03-06 | 33.000 | 3,800 | -700 | 0.03% | 125,400 |
| 2025-03-07 | 2025-03-05 | 31.600 | 4,500 | -100 | 0.03% | 142,200 |
| 2025-03-06 | 2025-03-04 | 30.850 | 4,600 | +100 | 0.03% | 141,910 |
| 2025-03-04 | 2025-02-28 | 28.950 | 4,500 | +400 | 0.03% | 130,275 |
| 2025-03-03 | 2025-02-27 | 30.800 | 4,100 | +600 | 0.03% | 126,280 |
| 2025-02-27 | 2025-02-25 | 31.200 | 3,500 | +1,600 | 0.02% | 109,200 |
| 2025-02-18 | 2025-02-14 | 29.800 | 1,900 | +400 | 0.01% | 56,620 |
| 2025-02-14 | 2025-02-12 | 29.900 | 1,500 | -1,000 | 0.01% | 44,850 |
| 2025-02-06 | 2025-02-04 | 28.950 | 2,500 | -300 | 0.02% | 72,375 |
| 2025-01-06 | 2025-01-02 | 25.950 | 2,800 | -4,500 | 0.02% | 72,660 |
| 2024-12-30 | 2024-12-24 | 26.500 | 7,300 | +500 | 0.05% | 193,450 |
| 2024-12-27 | 2024-12-20 | 26.550 | 6,800 | +1,200 | 0.05% | 180,540 |
| 2024-12-23 | 2024-12-19 | 27.000 | 5,600 | +3,000 | 0.04% | 151,200 |
| 2024-12-13 | 2024-12-11 | 29.050 | 2,600 | -200 | 0.02% | 75,530 |
| 2024-12-12 | 2024-12-10 | 28.650 | 2,800 | +200 | 0.02% | 80,220 |
| 2024-12-06 | 2024-12-04 | 29.050 | 2,600 | -6,200 | 0.02% | 75,530 |
| 2024-12-05 | 2024-12-03 | 29.050 | 8,800 | -2,000 | 0.06% | 255,640 |
| 2024-11-21 | 2024-11-19 | 29.150 | 10,800 | -800 | 0.07% | 314,820 |
| 2024-11-20 | 2024-11-18 | 29.850 | 11,600 | +1,000 | 0.08% | 346,260 |
| 2024-11-19 | 2024-11-15 | 29.650 | 10,600 | +800 | 0.07% | 314,290 |
| 2024-11-18 | 2024-11-14 | 28.950 | 9,800 | -100 | 0.07% | 283,710 |
| 2024-11-14 | 2024-11-12 | 29.900 | 9,900 | +100 | 0.07% | 296,010 |
| 2024-11-12 | 2024-11-08 | 29.250 | 9,800 | -900 | 0.07% | 286,650 |
| 2024-11-11 | 2024-11-07 | 29.050 | 10,700 | -100 | 0.07% | 310,835 |
| 2024-10-30 | 2024-10-28 | 27.900 | 10,800 | -400 | 0.07% | 301,320 |
| 2024-10-29 | 2024-10-25 | 27.950 | 11,200 | -400 | 0.07% | 313,040 |
| 2024-10-24 | 2024-10-22 | 29.000 | 11,600 | -400 | 0.08% | 336,400 |
| 2024-10-23 | 2024-10-21 | 28.800 | 12,000 | -300 | 0.08% | 345,600 |
| 2024-10-18 | 2024-10-16 | 27.000 | 12,300 | -1,600 | 0.08% | 332,100 |
| 2024-10-17 | 2024-10-15 | 25.900 | 13,900 | +2,000 | 0.09% | 360,010 |
| 2024-10-16 | 2024-10-14 | 25.550 | 11,900 | -1,500 | 0.08% | 304,045 |
| 2024-10-15 | 2024-10-10 | 25.400 | 13,400 | +3,400 | 0.09% | 340,360 |
| 2024-10-14 | 2024-10-09 | 27.500 | 10,000 | +100 | 0.07% | 275,000 |
| 2024-10-10 | 2024-10-08 | 27.500 | 9,900 | +700 | 0.07% | 272,250 |
| 2024-10-09 | 2024-10-07 | 32.000 | 9,200 | +2,600 | 0.06% | 294,400 |
| 2024-10-08 | 2024-10-04 | 28.500 | 6,600 | +400 | 0.04% | 188,100 |
| 2024-10-07 | 2024-10-03 | 26.100 | 6,200 | -500 | 0.04% | 161,820 |
| 2024-10-03 | 2024-09-30 | 28.000 | 6,700 | +500 | 0.04% | 187,600 |
| 2024-09-26 | 2024-09-24 | 27.000 | 6,200 | +3,800 | 0.04% | 167,400 |
| 2024-09-09 | 2024-09-04 | 27.500 | 2,400 | -200 | 0.02% | 66,000 |
| 2024-09-05 | 2024-09-03 | 27.500 | 2,600 | -200 | 0.02% | 71,500 |
| 2024-09-04 | 2024-09-02 | 27.000 | 2,800 | -200 | 0.02% | 75,600 |
| 2024-08-27 | 2024-08-23 | 25.250 | 3,000 | +400 | 0.02% | 75,750 |
| 2024-08-09 | 2024-08-07 | 25.550 | 2,600 | -100 | 0.02% | 66,430 |
| 2024-08-02 | 2024-07-31 | 25.700 | 2,700 | -100 | 0.02% | 69,390 |
| 2024-07-25 | 2024-07-23 | 25.700 | 2,800 | +100 | 0.02% | 71,960 |
| 2024-07-09 | 2024-07-05 | 24.150 | 2,700 | -100 | 0.02% | 65,205 |
| 2024-05-30 | 2024-05-28 | 24.600 | 2,800 | -200 | 0.02% | 68,880 |
| 2024-05-17 | 2024-05-14 | 25.550 | 3,000 | -100 | 0.02% | 76,650 |
| 2024-04-29 | 2024-04-25 | 25.650 | 3,100 | -200 | 0.02% | 79,515 |
| 2024-04-23 | 2024-04-19 | 25.950 | 3,300 | -400 | 0.02% | 85,635 |
| 2024-04-22 | 2024-04-18 | 25.950 | 3,700 | -100 | 0.02% | 96,015 |
| 2024-04-11 | 2024-04-09 | 24.800 | 3,800 | -200 | 0.03% | 94,240 |
| 2024-04-09 | 2024-04-05 | 23.750 | 4,000 | -600 | 0.03% | 95,000 |
| 2024-04-08 | 2024-04-03 | 23.850 | 4,600 | +100 | 0.03% | 109,710 |
| 2024-04-03 | 2024-03-28 | 23.400 | 4,500 | -300 | 0.03% | 105,300 |
| 2024-03-28 | 2024-03-26 | 23.350 | 4,800 | -100 | 0.03% | 112,080 |
| 2024-03-26 | 2024-03-22 | 23.200 | 4,900 | +200 | 0.03% | 113,680 |
| 2024-03-14 | 2024-03-12 | 22.950 | 4,700 | -300 | 0.03% | 107,865 |
| 2024-03-13 | 2024-03-11 | 23.500 | 5,000 | -100 | 0.03% | 117,500 |
| 2024-03-11 | 2024-03-07 | 24.750 | 5,100 | +100 | 0.03% | 126,225 |
| 2024-03-08 | 2024-03-06 | 20.100 | 5,000 | -700 | 0.03% | 100,500 |
| 2024-03-04 | 2024-02-29 | 19.540 | 5,700 | -200 | 0.04% | 111,378 |
| 2024-03-01 | 2024-02-28 | 19.720 | 5,900 | -400 | 0.04% | 116,348 |
| 2024-02-29 | 2024-02-27 | 19.600 | 6,300 | -100 | 0.04% | 123,480 |
| 2024-02-28 | 2024-02-26 | 19.800 | 6,400 | +100 | 0.04% | 126,720 |
| 2024-02-22 | 2024-02-20 | 19.880 | 6,300 | -500 | 0.04% | 125,244 |
| 2024-02-20 | 2024-02-16 | 20.000 | 6,800 | -100 | 0.05% | 136,000 |
| 2024-02-08 | 2024-02-06 | 19.900 | 6,900 | -200 | 0.05% | 137,310 |
| 2024-02-07 | 2024-02-05 | 19.760 | 7,100 | +300 | 0.05% | 140,296 |
| 2024-02-06 | 2024-02-02 | 19.900 | 6,800 | +100 | 0.05% | 135,320 |
| 2024-02-01 | 2024-01-30 | 20.100 | 6,700 | -400 | 0.04% | 134,670 |
| 2024-01-30 | 2024-01-26 | 20.300 | 7,100 | +200 | 0.05% | 144,130 |
| 2024-01-29 | 2024-01-25 | 20.900 | 6,900 | -500 | 0.05% | 144,210 |
| 2024-01-26 | 2024-01-24 | 20.400 | 7,400 | -1,800 | 0.05% | 150,960 |
| 2024-01-25 | 2024-01-23 | 20.250 | 9,200 | -100 | 0.06% | 186,300 |
| 2024-01-23 | 2024-01-19 | 19.800 | 9,300 | +500 | 0.06% | 184,140 |
| 2024-01-19 | 2024-01-17 | 19.600 | 8,800 | +300 | 0.06% | 172,480 |
| 2024-01-18 | 2024-01-16 | 22.050 | 8,500 | +200 | 0.06% | 187,425 |
| 2024-01-17 | 2024-01-15 | 22.850 | 8,300 | +300 | 0.06% | 189,655 |
| 2024-01-15 | 2024-01-11 | 23.900 | 8,000 | -100 | 0.05% | 191,200 |
| 2024-01-11 | 2024-01-09 | 24.000 | 8,100 | +200 | 0.05% | 194,400 |
| 2024-01-10 | 2024-01-08 | 23.400 | 7,900 | -200 | 0.05% | 184,860 |
| 2024-01-09 | 2024-01-05 | 25.100 | 8,100 | -1,700 | 0.05% | 203,310 |
| 2024-01-08 | 2024-01-04 | 25.500 | 9,800 | -200 | 0.07% | 249,900 |
| 2024-01-05 | 2024-01-03 | 26.350 | 10,000 | -1,200 | 0.07% | 263,500 |
| 2024-01-04 | 2024-01-02 | 26.600 | 11,200 | -500 | 0.07% | 297,920 |
| 2024-01-03 | 2023-12-29 | 25.000 | 11,700 | -500 | 0.08% | 292,500 |
| 2024-01-02 | 2023-12-28 | 22.700 | 12,200 | 0.08% | 276,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy