History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.580 | 82,000 | +0 | 0.46% | 4,065,560 |
| 2025-10-13 | 2025-10-09 | 51.400 | 82,000 | +0 | 0.46% | 4,214,800 |
| 2025-10-10 | 2025-10-08 | 52.500 | 82,000 | +3,000 | 0.46% | 4,305,000 |
| 2025-10-09 | 2025-10-06 | 51.600 | 79,000 | +4,700 | 0.44% | 4,076,400 |
| 2025-10-08 | 2025-10-03 | 51.600 | 74,300 | +1,500 | 0.41% | 3,833,880 |
| 2025-10-06 | 2025-10-02 | 52.150 | 72,800 | -3,100 | 0.40% | 3,796,520 |
| 2025-10-03 | 2025-09-30 | 52.850 | 75,900 | +2,700 | 0.42% | 4,011,315 |
| 2025-10-02 | 2025-09-29 | 53.500 | 73,200 | +200 | 0.41% | 3,916,200 |
| 2025-09-30 | 2025-09-26 | 53.800 | 73,000 | +3,000 | 0.41% | 3,927,400 |
| 2025-09-29 | 2025-09-25 | 56.550 | 70,000 | -2,500 | 0.39% | 3,958,500 |
| 2025-09-26 | 2025-09-24 | 55.400 | 72,500 | -7,900 | 0.40% | 4,016,500 |
| 2025-09-25 | 2025-09-23 | 54.000 | 80,400 | -100 | 0.45% | 4,341,600 |
| 2025-09-24 | 2025-09-22 | 55.300 | 80,500 | -700 | 0.45% | 4,451,650 |
| 2025-09-22 | 2025-09-18 | 54.250 | 81,200 | -5,600 | 0.45% | 4,405,100 |
| 2025-09-19 | 2025-09-17 | 53.150 | 86,800 | +400 | 0.48% | 4,613,420 |
| 2025-09-18 | 2025-09-16 | 54.150 | 86,400 | +9,000 | 0.48% | 4,678,560 |
| 2025-09-17 | 2025-09-15 | 55.400 | 77,400 | -63,000 | 0.43% | 4,287,960 |
| 2025-09-16 | 2025-09-12 | 54.750 | 140,400 | -1,000 | 0.78% | 7,686,900 |
| 2025-09-15 | 2025-09-11 | 52.700 | 141,400 | +9,600 | 0.79% | 7,451,780 |
| 2025-09-12 | 2025-09-10 | 50.850 | 131,800 | +200 | 0.73% | 6,702,030 |
| 2025-09-11 | 2025-09-09 | 51.500 | 131,600 | +18,600 | 0.73% | 6,777,400 |
| 2025-09-10 | 2025-09-08 | 53.550 | 113,000 | +12,900 | 0.63% | 6,051,150 |
| 2025-09-09 | 2025-09-05 | 53.700 | 100,100 | +2,200 | 0.56% | 5,375,370 |
| 2025-09-08 | 2025-09-04 | 53.150 | 97,900 | +6,400 | 0.54% | 5,203,385 |
| 2025-09-05 | 2025-09-03 | 55.100 | 91,500 | +200 | 0.51% | 5,041,650 |
| 2025-09-04 | 2025-09-02 | 55.600 | 91,300 | +800 | 0.51% | 5,076,280 |
| 2025-09-03 | 2025-09-01 | 56.100 | 90,500 | +6,900 | 0.50% | 5,077,050 |
| 2025-09-02 | 2025-08-29 | 58.500 | 83,600 | +2,300 | 0.46% | 4,890,600 |
| 2025-09-01 | 2025-08-28 | 57.650 | 81,300 | -900 | 0.45% | 4,686,945 |
| 2025-08-29 | 2025-08-27 | 57.400 | 82,200 | +8,500 | 0.46% | 4,718,280 |
| 2025-08-28 | 2025-08-26 | 58.300 | 73,700 | +2,500 | 0.41% | 4,296,710 |
| 2025-08-27 | 2025-08-25 | 60.800 | 71,200 | +6,400 | 0.40% | 4,328,960 |
| 2025-08-26 | 2025-08-22 | 66.800 | 64,800 | -28,600 | 0.36% | 4,328,640 |
| 2025-08-25 | 2025-08-21 | 61.200 | 93,400 | +6,400 | 0.52% | 5,716,080 |
| 2025-08-22 | 2025-08-20 | 59.850 | 87,000 | +5,800 | 0.48% | 5,206,950 |
| 2025-08-21 | 2025-08-19 | 60.300 | 81,200 | +3,000 | 0.45% | 4,896,360 |
| 2025-08-20 | 2025-08-18 | 63.000 | 78,200 | +2,600 | 0.43% | 4,926,600 |
| 2025-08-19 | 2025-08-15 | 64.100 | 75,600 | +3,600 | 0.42% | 4,845,960 |
| 2025-08-18 | 2025-08-14 | 61.000 | 72,000 | -23,100 | 0.40% | 4,392,000 |
| 2025-08-15 | 2025-08-13 | 58.500 | 95,100 | -12,400 | 0.53% | 5,563,350 |
| 2025-08-14 | 2025-08-12 | 55.400 | 107,500 | +200 | 0.60% | 5,955,500 |
| 2025-08-13 | 2025-08-11 | 57.000 | 107,300 | -5,600 | 0.60% | 6,116,100 |
| 2025-08-12 | 2025-08-08 | 57.800 | 112,900 | +2,200 | 0.63% | 6,525,620 |
| 2025-08-11 | 2025-08-07 | 59.850 | 110,700 | -300 | 0.61% | 6,625,395 |
| 2025-08-08 | 2025-08-06 | 57.600 | 111,000 | +1,700 | 0.62% | 6,393,600 |
| 2025-08-07 | 2025-08-05 | 57.300 | 109,300 | +800 | 0.61% | 6,262,890 |
| 2025-08-06 | 2025-08-04 | 58.200 | 108,500 | -2,800 | 0.60% | 6,314,700 |
| 2025-08-05 | 2025-08-01 | 56.350 | 111,300 | +600 | 0.62% | 6,271,755 |
| 2025-08-04 | 2025-07-31 | 56.400 | 110,700 | -300 | 0.61% | 6,243,480 |
| 2025-08-01 | 2025-07-30 | 57.000 | 111,000 | +4,500 | 0.62% | 6,327,000 |
| 2025-07-30 | 2025-07-28 | 58.050 | 106,500 | +1,500 | 0.59% | 6,182,325 |
| 2025-07-28 | 2025-07-24 | 60.050 | 105,000 | -1,100 | 0.58% | 6,305,250 |
| 2025-07-25 | 2025-07-23 | 58.800 | 106,100 | -3,100 | 0.59% | 6,238,680 |
| 2025-07-24 | 2025-07-22 | 60.900 | 109,200 | +3,000 | 0.61% | 6,650,280 |
| 2025-07-23 | 2025-07-21 | 61.500 | 106,200 | +2,500 | 0.59% | 6,531,300 |
| 2025-07-22 | 2025-07-18 | 60.200 | 103,700 | -1,600 | 0.58% | 6,242,740 |
| 2025-07-21 | 2025-07-17 | 60.800 | 105,300 | +3,900 | 0.58% | 6,402,240 |
| 2025-07-18 | 2025-07-16 | 58.600 | 101,400 | +1,900 | 0.56% | 5,942,040 |
| 2025-07-17 | 2025-07-15 | 56.500 | 99,500 | +4,600 | 0.55% | 5,621,750 |
| 2025-07-16 | 2025-07-14 | 57.550 | 94,900 | +500 | 0.53% | 5,461,495 |
| 2025-07-15 | 2025-07-11 | 58.800 | 94,400 | -1,400 | 0.52% | 5,550,720 |
| 2025-07-10 | 2025-07-08 | 57.000 | 95,800 | -1,200 | 0.53% | 5,460,600 |
| 2025-07-09 | 2025-07-07 | 58.100 | 97,000 | +5,800 | 0.54% | 5,635,700 |
| 2025-07-08 | 2025-07-04 | 60.150 | 91,200 | +1,100 | 0.51% | 5,485,680 |
| 2025-07-07 | 2025-07-03 | 61.450 | 90,100 | -200 | 0.50% | 5,536,645 |
| 2025-07-04 | 2025-07-02 | 59.300 | 90,300 | -1,300 | 0.50% | 5,354,790 |
| 2025-07-03 | 2025-06-30 | 59.100 | 91,600 | +8,000 | 0.51% | 5,413,560 |
| 2025-07-02 | 2025-06-27 | 61.400 | 83,600 | +200 | 0.46% | 5,133,040 |
| 2025-06-30 | 2025-06-26 | 60.400 | 83,400 | -15,300 | 0.46% | 5,037,360 |
| 2025-06-26 | 2025-06-24 | 65.700 | 98,700 | +6,200 | 0.55% | 6,484,590 |
| 2025-06-25 | 2025-06-23 | 62.250 | 92,500 | +100 | 0.51% | 5,758,125 |
| 2025-06-24 | 2025-06-20 | 64.800 | 92,400 | +14,300 | 0.51% | 5,987,520 |
| 2025-06-23 | 2025-06-19 | 65.000 | 78,100 | +900 | 0.43% | 5,076,500 |
| 2025-06-20 | 2025-06-18 | 63.900 | 77,200 | +2,000 | 0.43% | 4,933,080 |
| 2025-06-19 | 2025-06-17 | 65.600 | 75,200 | +9,200 | 0.42% | 4,933,120 |
| 2025-06-18 | 2025-06-16 | 67.700 | 66,000 | +22,400 | 0.37% | 4,468,200 |
| 2025-06-17 | 2025-06-13 | 73.250 | 43,600 | +5,100 | 0.24% | 3,193,700 |
| 2025-06-16 | 2025-06-12 | 73.000 | 38,500 | +300 | 0.21% | 2,810,500 |
| 2025-06-13 | 2025-06-11 | 70.000 | 38,200 | -7,600 | 0.21% | 2,674,000 |
| 2025-06-12 | 2025-06-10 | 68.400 | 45,800 | +600 | 0.25% | 3,132,720 |
| 2025-06-11 | 2025-06-09 | 64.300 | 45,200 | -8,000 | 0.25% | 2,906,360 |
| 2025-06-10 | 2025-06-06 | 60.350 | 53,200 | +2,200 | 0.30% | 3,210,620 |
| 2025-06-09 | 2025-06-05 | 63.400 | 51,000 | +4,500 | 0.28% | 3,233,400 |
| 2025-06-06 | 2025-06-04 | 64.150 | 46,500 | +2,600 | 0.26% | 2,982,975 |
| 2025-06-05 | 2025-06-03 | 60.350 | 43,900 | +4,700 | 0.24% | 2,649,365 |
| 2025-06-04 | 2025-06-02 | 61.300 | 39,200 | +1,400 | 0.22% | 2,402,960 |
| 2025-06-03 | 2025-05-30 | 56.800 | 37,800 | -400 | 0.21% | 2,147,040 |
| 2025-06-02 | 2025-05-29 | 50.000 | 38,200 | -2,900 | 0.21% | 1,910,000 |
| 2025-05-30 | 2025-05-28 | 47.300 | 41,100 | +1,500 | 0.23% | 1,944,030 |
| 2025-05-29 | 2025-05-27 | 50.200 | 39,600 | +2,400 | 0.22% | 1,987,920 |
| 2025-05-28 | 2025-05-26 | 50.700 | 37,200 | +1,600 | 0.21% | 1,886,040 |
| 2025-05-27 | 2025-05-23 | 50.700 | 35,600 | -900 | 0.24% | 1,804,920 |
| 2025-05-26 | 2025-05-22 | 47.800 | 36,500 | +500 | 0.24% | 1,744,700 |
| 2025-05-23 | 2025-05-21 | 47.600 | 36,000 | +2,300 | 0.24% | 1,713,600 |
| 2025-05-20 | 2025-05-16 | 46.000 | 33,700 | -500 | 0.22% | 1,550,200 |
| 2025-05-19 | 2025-05-15 | 45.750 | 34,200 | -1,600 | 0.23% | 1,564,650 |
| 2025-05-16 | 2025-05-14 | 44.850 | 35,800 | +100 | 0.24% | 1,605,630 |
| 2025-05-14 | 2025-05-12 | 45.500 | 35,700 | -28,900 | 0.24% | 1,624,350 |
| 2025-05-12 | 2025-05-08 | 45.400 | 64,600 | +1,100 | 0.43% | 2,932,840 |
| 2025-05-08 | 2025-05-06 | 47.400 | 63,500 | -200 | 0.42% | 3,009,900 |
| 2025-05-07 | 2025-05-02 | 49.350 | 63,700 | +500 | 0.42% | 3,143,595 |
| 2025-05-06 | 2025-04-30 | 47.750 | 63,200 | -7,000 | 0.42% | 3,017,800 |
| 2025-05-02 | 2025-04-29 | 47.000 | 70,200 | -100 | 0.47% | 3,299,400 |
| 2025-04-29 | 2025-04-25 | 47.900 | 70,300 | -5,400 | 0.47% | 3,367,370 |
| 2025-04-28 | 2025-04-24 | 50.100 | 75,700 | +35,300 | 0.50% | 3,792,570 |
| 2025-04-25 | 2025-04-23 | 50.600 | 40,400 | -3,200 | 0.27% | 2,044,240 |
| 2025-04-24 | 2025-04-22 | 49.200 | 43,600 | +2,900 | 0.29% | 2,145,120 |
| 2025-04-23 | 2025-04-17 | 50.100 | 40,700 | +4,800 | 0.27% | 2,039,070 |
| 2025-04-22 | 2025-04-16 | 50.600 | 35,900 | +100 | 0.24% | 1,816,540 |
| 2025-04-17 | 2025-04-15 | 51.450 | 35,800 | -3,300 | 0.24% | 1,841,910 |
| 2025-04-16 | 2025-04-14 | 51.750 | 39,100 | -7,800 | 0.26% | 2,023,425 |
| 2025-04-15 | 2025-04-11 | 48.400 | 46,900 | +26,100 | 0.31% | 2,269,960 |
| 2025-04-14 | 2025-04-10 | 42.250 | 20,800 | -100 | 0.14% | 878,800 |
| 2025-04-11 | 2025-04-09 | 43.350 | 20,900 | -400 | 0.14% | 906,015 |
| 2025-04-10 | 2025-04-08 | 41.450 | 21,300 | +400 | 0.14% | 882,885 |
| 2025-04-09 | 2025-04-07 | 39.600 | 20,900 | -31,400 | 0.14% | 827,640 |
| 2025-04-08 | 2025-04-03 | 45.050 | 52,300 | +100 | 0.35% | 2,356,115 |
| 2025-04-07 | 2025-04-02 | 46.900 | 52,200 | +10,400 | 0.35% | 2,448,180 |
| 2025-04-03 | 2025-04-01 | 40.850 | 41,800 | +7,500 | 0.28% | 1,707,530 |
| 2025-03-25 | 2025-03-21 | 34.900 | 34,300 | -200 | 0.23% | 1,197,070 |
| 2025-03-21 | 2025-03-19 | 33.000 | 34,500 | +1,000 | 0.23% | 1,138,500 |
| 2025-03-14 | 2025-03-12 | 32.400 | 33,500 | -600 | 0.22% | 1,085,400 |
| 2025-03-12 | 2025-03-10 | 30.950 | 34,100 | +100 | 0.23% | 1,055,395 |
| 2025-03-10 | 2025-03-06 | 33.000 | 34,000 | -200 | 0.23% | 1,122,000 |
| 2025-03-07 | 2025-03-05 | 31.600 | 34,200 | +100 | 0.23% | 1,080,720 |
| 2025-03-03 | 2025-02-27 | 30.800 | 34,100 | +200 | 0.23% | 1,050,280 |
| 2025-02-24 | 2025-02-20 | 32.300 | 33,900 | -500 | 0.23% | 1,094,970 |
| 2025-02-20 | 2025-02-18 | 30.500 | 34,400 | +1,000 | 0.23% | 1,049,200 |
| 2025-02-17 | 2025-02-13 | 30.250 | 33,400 | +100 | 0.22% | 1,010,350 |
| 2025-02-14 | 2025-02-12 | 29.900 | 33,300 | -1,400 | 0.22% | 995,670 |
| 2025-02-13 | 2025-02-11 | 29.000 | 34,700 | -2,400 | 0.23% | 1,006,300 |
| 2025-02-10 | 2025-02-06 | 28.900 | 37,100 | -1,800 | 0.25% | 1,072,190 |
| 2025-02-04 | 2025-01-28 | 30.000 | 38,900 | +3,800 | 0.26% | 1,167,000 |
| 2025-01-23 | 2025-01-21 | 27.250 | 35,100 | +500 | 0.23% | 956,475 |
| 2025-01-02 | 2024-12-27 | 25.950 | 34,600 | -100 | 0.23% | 897,870 |
| 2024-12-30 | 2024-12-24 | 26.500 | 34,700 | +100 | 0.23% | 919,550 |
| 2024-12-27 | 2024-12-20 | 26.550 | 34,600 | +1,000 | 0.23% | 918,630 |
| 2024-11-14 | 2024-11-12 | 29.900 | 33,600 | -500 | 0.22% | 1,004,640 |
| 2024-11-13 | 2024-11-11 | 29.800 | 34,100 | -100 | 0.23% | 1,016,180 |
| 2024-11-12 | 2024-11-08 | 29.250 | 34,200 | +300 | 0.23% | 1,000,350 |
| 2024-11-05 | 2024-11-01 | 28.000 | 33,900 | +1,200 | 0.23% | 949,200 |
| 2024-10-29 | 2024-10-25 | 27.950 | 32,700 | -500 | 0.22% | 913,965 |
| 2024-10-23 | 2024-10-21 | 28.800 | 33,200 | -16,300 | 0.22% | 956,160 |
| 2024-10-22 | 2024-10-18 | 26.450 | 49,500 | -6,800 | 0.33% | 1,309,275 |
| 2024-10-18 | 2024-10-16 | 27.000 | 56,300 | -200 | 0.38% | 1,520,100 |
| 2024-10-17 | 2024-10-15 | 25.900 | 56,500 | +6,900 | 0.38% | 1,463,350 |
| 2024-10-16 | 2024-10-14 | 25.550 | 49,600 | +18,800 | 0.33% | 1,267,280 |
| 2024-10-15 | 2024-10-10 | 25.400 | 30,800 | +14,700 | 0.21% | 782,320 |
| 2024-10-14 | 2024-10-09 | 27.500 | 16,100 | +5,200 | 0.11% | 442,750 |
| 2024-10-10 | 2024-10-08 | 27.500 | 10,900 | -8,300 | 0.07% | 299,750 |
| 2024-10-09 | 2024-10-07 | 32.000 | 19,200 | -8,300 | 0.13% | 614,400 |
| 2024-10-08 | 2024-10-04 | 28.500 | 27,500 | +6,700 | 0.18% | 783,750 |
| 2024-10-07 | 2024-10-03 | 26.100 | 20,800 | +2,500 | 0.14% | 542,880 |
| 2024-10-04 | 2024-10-02 | 26.800 | 18,300 | +1,500 | 0.12% | 490,440 |
| 2024-10-03 | 2024-09-30 | 28.000 | 16,800 | -200 | 0.11% | 470,400 |
| 2024-10-02 | 2024-09-27 | 27.050 | 17,000 | -8,300 | 0.11% | 459,850 |
| 2024-09-16 | 2024-09-12 | 27.050 | 25,300 | +200 | 0.17% | 684,365 |
| 2024-09-13 | 2024-09-11 | 27.500 | 25,100 | +100 | 0.17% | 690,250 |
| 2024-09-10 | 2024-09-05 | 27.400 | 25,000 | +100 | 0.17% | 685,000 |
| 2024-09-03 | 2024-08-30 | 25.400 | 24,900 | -1,000 | 0.17% | 632,460 |
| 2024-08-30 | 2024-08-28 | 25.400 | 25,900 | -4,100 | 0.17% | 657,860 |
| 2024-08-19 | 2024-08-15 | 24.600 | 30,000 | -100 | 0.20% | 738,000 |
| 2024-08-07 | 2024-08-05 | 25.550 | 30,100 | -100 | 0.20% | 769,055 |
| 2024-07-03 | 2024-06-28 | 23.900 | 30,200 | -300 | 0.20% | 721,780 |
| 2024-06-28 | 2024-06-26 | 23.900 | 30,500 | +1,000 | 0.20% | 728,950 |
| 2024-06-20 | 2024-06-18 | 24.850 | 29,500 | -100 | 0.20% | 733,075 |
| 2024-06-17 | 2024-06-13 | 24.250 | 29,600 | -300 | 0.20% | 717,800 |
| 2024-06-14 | 2024-06-12 | 24.100 | 29,900 | -300 | 0.20% | 720,590 |
| 2024-06-04 | 2024-05-31 | 24.550 | 30,200 | -100 | 0.20% | 741,410 |
| 2024-05-24 | 2024-05-22 | 25.100 | 30,300 | +300 | 0.20% | 760,530 |
| 2024-05-23 | 2024-05-21 | 25.300 | 30,000 | +5,800 | 0.20% | 759,000 |
| 2024-05-22 | 2024-05-20 | 23.800 | 24,200 | +500 | 0.16% | 575,960 |
| 2024-05-21 | 2024-05-17 | 24.250 | 23,700 | -1,100 | 0.16% | 574,725 |
| 2024-05-17 | 2024-05-14 | 25.550 | 24,800 | +1,900 | 0.17% | 633,640 |
| 2024-05-09 | 2024-05-07 | 25.750 | 22,900 | +4,200 | 0.15% | 589,675 |
| 2024-05-03 | 2024-04-30 | 26.100 | 18,700 | -100 | 0.12% | 488,070 |
| 2024-04-30 | 2024-04-26 | 26.100 | 18,800 | -5,000 | 0.13% | 490,680 |
| 2024-04-24 | 2024-04-22 | 25.750 | 23,800 | -100 | 0.16% | 612,850 |
| 2024-04-17 | 2024-04-15 | 25.600 | 23,900 | -100 | 0.16% | 611,840 |
| 2024-04-15 | 2024-04-11 | 25.300 | 24,000 | +2,000 | 0.16% | 607,200 |
| 2024-04-12 | 2024-04-10 | 25.000 | 22,000 | +2,000 | 0.15% | 550,000 |
| 2024-04-11 | 2024-04-09 | 24.800 | 20,000 | -500 | 0.13% | 496,000 |
| 2024-04-10 | 2024-04-08 | 23.950 | 20,500 | -100 | 0.14% | 490,975 |
| 2024-04-08 | 2024-04-03 | 23.850 | 20,600 | -300 | 0.14% | 491,310 |
| 2024-04-02 | 2024-03-27 | 23.400 | 20,900 | -300 | 0.14% | 489,060 |
| 2024-03-25 | 2024-03-21 | 23.800 | 21,200 | +1,000 | 0.14% | 504,560 |
| 2024-03-21 | 2024-03-19 | 24.500 | 20,200 | +4,100 | 0.13% | 494,900 |
| 2024-03-20 | 2024-03-18 | 23.350 | 16,100 | +100 | 0.11% | 375,935 |
| 2024-03-19 | 2024-03-15 | 23.650 | 16,000 | -2,000 | 0.11% | 378,400 |
| 2024-03-18 | 2024-03-14 | 22.250 | 18,000 | +200 | 0.12% | 400,500 |
| 2024-03-15 | 2024-03-13 | 23.000 | 17,800 | +100 | 0.12% | 409,400 |
| 2024-03-12 | 2024-03-08 | 23.400 | 17,700 | -100 | 0.12% | 414,180 |
| 2024-03-11 | 2024-03-07 | 24.750 | 17,800 | -23,600 | 0.12% | 440,550 |
| 2024-03-08 | 2024-03-06 | 20.100 | 41,400 | -10,700 | 0.28% | 832,140 |
| 2024-03-06 | 2024-03-04 | 19.780 | 52,100 | +3,300 | 0.35% | 1,030,538 |
| 2024-02-29 | 2024-02-27 | 19.600 | 48,800 | +1,000 | 0.33% | 956,480 |
| 2024-02-27 | 2024-02-23 | 19.660 | 47,800 | +400 | 0.32% | 939,748 |
| 2024-02-23 | 2024-02-21 | 19.680 | 47,400 | -400 | 0.32% | 932,832 |
| 2024-02-16 | 2024-02-14 | 20.000 | 47,800 | +3,300 | 0.32% | 956,000 |
| 2024-02-15 | 2024-02-09 | 20.150 | 44,500 | -200 | 0.30% | 896,675 |
| 2024-02-07 | 2024-02-05 | 19.760 | 44,700 | +100 | 0.30% | 883,272 |
| 2024-02-06 | 2024-02-02 | 19.900 | 44,600 | -100 | 0.30% | 887,540 |
| 2024-02-05 | 2024-02-01 | 19.960 | 44,700 | -100 | 0.30% | 892,212 |
| 2024-02-02 | 2024-01-31 | 19.980 | 44,800 | +1,100 | 0.30% | 895,104 |
| 2024-01-30 | 2024-01-26 | 20.300 | 43,700 | +1,000 | 0.29% | 887,110 |
| 2024-01-24 | 2024-01-22 | 19.880 | 42,700 | -1,000 | 0.28% | 848,876 |
| 2024-01-23 | 2024-01-19 | 19.800 | 43,700 | +900 | 0.29% | 865,260 |
| 2024-01-22 | 2024-01-18 | 19.960 | 42,800 | +2,700 | 0.29% | 854,288 |
| 2024-01-19 | 2024-01-17 | 19.600 | 40,100 | +8,300 | 0.27% | 785,960 |
| 2024-01-18 | 2024-01-16 | 22.050 | 31,800 | +3,000 | 0.21% | 701,190 |
| 2024-01-17 | 2024-01-15 | 22.850 | 28,800 | +600 | 0.19% | 658,080 |
| 2024-01-16 | 2024-01-12 | 23.600 | 28,200 | -700 | 0.19% | 665,520 |
| 2024-01-15 | 2024-01-11 | 23.900 | 28,900 | -11,400 | 0.19% | 690,710 |
| 2024-01-11 | 2024-01-09 | 24.000 | 40,300 | +10,800 | 0.27% | 967,200 |
| 2024-01-10 | 2024-01-08 | 23.400 | 29,500 | +7,700 | 0.20% | 690,300 |
| 2024-01-08 | 2024-01-04 | 25.500 | 21,800 | -1,600 | 0.15% | 555,900 |
| 2024-01-05 | 2024-01-03 | 26.350 | 23,400 | -100 | 0.16% | 616,590 |
| 2024-01-04 | 2024-01-02 | 26.600 | 23,500 | -3,200 | 0.16% | 625,100 |
| 2024-01-03 | 2023-12-29 | 25.000 | 26,700 | -3,200 | 0.18% | 667,500 |
| 2024-01-02 | 2023-12-28 | 22.700 | 29,900 | 0.20% | 678,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy