History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 49.580 | 137,497 | +0 | 0.76% | 6,817,101 |
| 2025-10-13 | 2025-10-09 | 51.400 | 137,497 | +0 | 0.76% | 7,067,346 |
| 2025-10-10 | 2025-10-08 | 52.500 | 137,497 | -11,100 | 0.76% | 7,218,592 |
| 2025-10-09 | 2025-10-06 | 51.600 | 148,597 | +7,400 | 0.83% | 7,667,605 |
| 2025-10-08 | 2025-10-03 | 51.600 | 141,197 | +6,995 | 0.78% | 7,285,765 |
| 2025-10-06 | 2025-10-02 | 52.150 | 134,202 | -2,508 | 0.75% | 6,998,634 |
| 2025-10-03 | 2025-09-30 | 52.850 | 136,710 | +3,970 | 0.76% | 7,225,124 |
| 2025-10-02 | 2025-09-29 | 53.500 | 132,740 | -4,800 | 0.74% | 7,101,590 |
| 2025-09-30 | 2025-09-26 | 53.800 | 137,540 | -2,800 | 0.76% | 7,399,652 |
| 2025-09-29 | 2025-09-25 | 56.550 | 140,340 | -1,700 | 0.78% | 7,936,227 |
| 2025-09-26 | 2025-09-24 | 55.400 | 142,040 | +5,700 | 0.79% | 7,869,016 |
| 2025-09-25 | 2025-09-23 | 54.000 | 136,340 | -4,900 | 0.76% | 7,362,360 |
| 2025-09-24 | 2025-09-22 | 55.300 | 141,240 | +3,700 | 0.78% | 7,810,572 |
| 2025-09-23 | 2025-09-19 | 55.150 | 137,540 | -7,200 | 0.76% | 7,585,331 |
| 2025-09-22 | 2025-09-18 | 54.250 | 144,740 | +5,000 | 0.80% | 7,852,145 |
| 2025-09-19 | 2025-09-17 | 53.150 | 139,740 | +11,900 | 0.78% | 7,427,181 |
| 2025-09-18 | 2025-09-16 | 54.150 | 127,840 | +2,000 | 0.71% | 6,922,536 |
| 2025-09-17 | 2025-09-15 | 55.400 | 125,840 | -6,200 | 0.70% | 6,971,536 |
| 2025-09-16 | 2025-09-12 | 54.750 | 132,040 | -2,700 | 0.73% | 7,229,190 |
| 2025-09-15 | 2025-09-11 | 52.700 | 134,740 | -44,600 | 0.75% | 7,100,798 |
| 2025-09-12 | 2025-09-10 | 50.850 | 179,340 | -25,400 | 1.00% | 9,119,439 |
| 2025-09-11 | 2025-09-09 | 51.500 | 204,740 | -28,700 | 1.14% | 10,544,110 |
| 2025-09-10 | 2025-09-08 | 53.550 | 233,440 | -92,810 | 1.30% | 12,500,712 |
| 2025-09-09 | 2025-09-05 | 53.700 | 326,250 | +14,300 | 1.81% | 17,519,625 |
| 2025-09-08 | 2025-09-04 | 53.150 | 311,950 | +1,100 | 1.73% | 16,580,142 |
| 2025-09-05 | 2025-09-03 | 55.100 | 310,850 | +1,400 | 1.73% | 17,127,835 |
| 2025-09-04 | 2025-09-02 | 55.600 | 309,450 | -100 | 1.72% | 17,205,420 |
| 2025-09-02 | 2025-08-29 | 58.500 | 309,550 | -1,700 | 1.72% | 18,108,675 |
| 2025-09-01 | 2025-08-28 | 57.650 | 311,250 | +8,200 | 1.73% | 17,943,562 |
| 2025-08-29 | 2025-08-27 | 57.400 | 303,050 | -9,900 | 1.68% | 17,395,070 |
| 2025-08-28 | 2025-08-26 | 58.300 | 312,950 | +13,200 | 1.74% | 18,244,985 |
| 2025-08-27 | 2025-08-25 | 60.800 | 299,750 | +22,100 | 1.67% | 18,224,800 |
| 2025-08-26 | 2025-08-22 | 66.800 | 277,650 | +147,763 | 1.54% | 18,547,020 |
| 2025-08-25 | 2025-08-21 | 61.200 | 129,887 | +115,500 | 0.72% | 7,949,084 |
| 2025-08-22 | 2025-08-20 | 59.850 | 14,387 | -833,100 | 0.08% | 861,062 |
| 2025-08-21 | 2025-08-19 | 60.300 | 847,487 | +18,700 | 4.71% | 51,103,466 |
| 2025-08-20 | 2025-08-18 | 63.000 | 828,787 | -3,300 | 4.60% | 52,213,581 |
| 2025-08-19 | 2025-08-15 | 64.100 | 832,087 | +93,100 | 4.62% | 53,336,777 |
| 2025-08-18 | 2025-08-14 | 61.000 | 738,987 | +2,300 | 4.11% | 45,078,207 |
| 2025-08-15 | 2025-08-13 | 58.500 | 736,687 | -4,125 | 4.09% | 43,096,190 |
| 2025-08-14 | 2025-08-12 | 55.400 | 740,812 | +111,200 | 4.12% | 41,040,985 |
| 2025-08-13 | 2025-08-11 | 57.000 | 629,612 | -1,500 | 3.50% | 35,887,884 |
| 2025-08-12 | 2025-08-08 | 57.800 | 631,112 | +91,700 | 3.51% | 36,478,274 |
| 2025-08-11 | 2025-08-07 | 59.850 | 539,412 | -2,175 | 3.00% | 32,283,808 |
| 2025-08-08 | 2025-08-06 | 57.600 | 541,587 | +139,500 | 3.01% | 31,195,411 |
| 2025-08-07 | 2025-08-05 | 57.300 | 402,087 | -3,000 | 2.23% | 23,039,585 |
| 2025-08-06 | 2025-08-04 | 58.200 | 405,087 | +4,289 | 2.25% | 23,576,063 |
| 2025-08-05 | 2025-08-01 | 56.350 | 400,798 | +109,100 | 2.23% | 22,584,967 |
| 2025-08-04 | 2025-07-31 | 56.400 | 291,698 | -400 | 1.62% | 16,451,767 |
| 2025-08-01 | 2025-07-30 | 57.000 | 292,098 | -7,400 | 1.62% | 16,649,586 |
| 2025-07-31 | 2025-07-29 | 59.600 | 299,498 | +105,790 | 1.66% | 17,850,081 |
| 2025-07-30 | 2025-07-28 | 58.050 | 193,708 | -4,200 | 1.08% | 11,244,749 |
| 2025-07-29 | 2025-07-25 | 59.000 | 197,908 | -13,800 | 1.10% | 11,676,572 |
| 2025-07-28 | 2025-07-24 | 60.050 | 211,708 | +102,100 | 1.18% | 12,713,065 |
| 2025-07-25 | 2025-07-23 | 58.800 | 109,608 | +1,900 | 0.61% | 6,444,950 |
| 2025-07-24 | 2025-07-22 | 60.900 | 107,708 | +3,900 | 0.60% | 6,559,417 |
| 2025-07-23 | 2025-07-21 | 61.500 | 103,808 | +90,000 | 0.58% | 6,384,192 |
| 2025-07-22 | 2025-07-18 | 60.200 | 13,808 | -1,600 | 0.08% | 831,242 |
| 2025-07-21 | 2025-07-17 | 60.800 | 15,408 | +1,000 | 0.09% | 936,806 |
| 2025-07-18 | 2025-07-16 | 58.600 | 14,408 | -13,400 | 0.08% | 844,309 |
| 2025-07-17 | 2025-07-15 | 56.500 | 27,808 | +4,500 | 0.15% | 1,571,152 |
| 2025-07-16 | 2025-07-14 | 57.550 | 23,308 | -1,200 | 0.13% | 1,341,375 |
| 2025-07-15 | 2025-07-11 | 58.800 | 24,508 | +6,200 | 0.14% | 1,441,070 |
| 2025-07-14 | 2025-07-10 | 56.750 | 18,308 | -5,000 | 0.10% | 1,038,979 |
| 2025-07-11 | 2025-07-09 | 55.850 | 23,308 | -14,044 | 0.13% | 1,301,752 |
| 2025-07-10 | 2025-07-08 | 57.000 | 37,352 | -300 | 0.21% | 2,129,064 |
| 2025-07-09 | 2025-07-07 | 58.100 | 37,652 | -4,900 | 0.21% | 2,187,581 |
| 2025-07-08 | 2025-07-04 | 60.150 | 42,552 | +2,100 | 0.24% | 2,559,503 |
| 2025-07-07 | 2025-07-03 | 61.450 | 40,452 | -1,900 | 0.22% | 2,485,775 |
| 2025-07-04 | 2025-07-02 | 59.300 | 42,352 | -17,632 | 0.24% | 2,511,474 |
| 2025-07-03 | 2025-06-30 | 59.100 | 59,984 | +10,900 | 0.33% | 3,545,054 |
| 2025-07-02 | 2025-06-27 | 61.400 | 49,084 | +10,000 | 0.27% | 3,013,758 |
| 2025-06-30 | 2025-06-26 | 60.400 | 39,084 | -800 | 0.22% | 2,360,674 |
| 2025-06-27 | 2025-06-25 | 64.000 | 39,884 | -4,700 | 0.22% | 2,552,576 |
| 2025-06-26 | 2025-06-24 | 65.700 | 44,584 | -10,887 | 0.25% | 2,929,169 |
| 2025-06-25 | 2025-06-23 | 62.250 | 55,471 | +12,200 | 0.31% | 3,453,070 |
| 2025-06-24 | 2025-06-20 | 64.800 | 43,271 | -15,535 | 0.24% | 2,803,961 |
| 2025-06-23 | 2025-06-19 | 65.000 | 58,806 | +15,300 | 0.33% | 3,822,390 |
| 2025-06-20 | 2025-06-18 | 63.900 | 43,506 | +4,700 | 0.24% | 2,780,033 |
| 2025-06-19 | 2025-06-17 | 65.600 | 38,806 | -6,700 | 0.22% | 2,545,674 |
| 2025-06-18 | 2025-06-16 | 67.700 | 45,506 | +124 | 0.25% | 3,080,756 |
| 2025-06-17 | 2025-06-13 | 73.250 | 45,382 | +5,700 | 0.25% | 3,324,232 |
| 2025-06-16 | 2025-06-12 | 73.000 | 39,682 | -1,700 | 0.22% | 2,896,786 |
| 2025-06-13 | 2025-06-11 | 70.000 | 41,382 | -900 | 0.23% | 2,896,740 |
| 2025-06-12 | 2025-06-10 | 68.400 | 42,282 | -2,000 | 0.23% | 2,892,089 |
| 2025-06-11 | 2025-06-09 | 64.300 | 44,282 | +20,509 | 0.25% | 2,847,333 |
| 2025-06-10 | 2025-06-06 | 60.350 | 23,773 | -6,400 | 0.13% | 1,434,701 |
| 2025-06-09 | 2025-06-05 | 63.400 | 30,173 | +698 | 0.17% | 1,912,968 |
| 2025-06-06 | 2025-06-04 | 64.150 | 29,475 | -7,407 | 0.16% | 1,890,821 |
| 2025-06-05 | 2025-06-03 | 60.350 | 36,882 | -100 | 0.20% | 2,225,829 |
| 2025-06-04 | 2025-06-02 | 61.300 | 36,982 | +3,600 | 0.21% | 2,266,997 |
| 2025-06-03 | 2025-05-30 | 56.800 | 33,382 | +6,233 | 0.19% | 1,896,098 |
| 2025-06-02 | 2025-05-29 | 50.000 | 27,149 | -52,379 | 0.15% | 1,357,450 |
| 2025-05-30 | 2025-05-28 | 47.300 | 79,528 | -37,300 | 0.44% | 3,761,674 |
| 2025-05-29 | 2025-05-27 | 50.200 | 116,828 | +500 | 0.65% | 5,864,766 |
| 2025-05-28 | 2025-05-26 | 50.700 | 116,328 | +102,200 | 0.65% | 5,897,830 |
| 2025-05-27 | 2025-05-23 | 50.700 | 14,128 | -6,549 | 0.09% | 716,290 |
| 2025-05-26 | 2025-05-22 | 47.800 | 20,677 | -57,422 | 0.14% | 988,361 |
| 2025-05-23 | 2025-05-21 | 47.600 | 78,099 | +56,500 | 0.52% | 3,717,512 |
| 2025-05-22 | 2025-05-20 | 44.650 | 21,599 | -5,500 | 0.14% | 964,395 |
| 2025-05-21 | 2025-05-19 | 44.900 | 27,099 | -4,200 | 0.18% | 1,216,745 |
| 2025-05-19 | 2025-05-15 | 45.750 | 31,299 | +16,500 | 0.21% | 1,431,929 |
| 2025-05-16 | 2025-05-14 | 44.850 | 14,799 | -24,661 | 0.10% | 663,735 |
| 2025-05-15 | 2025-05-13 | 44.200 | 39,460 | -2,000 | 0.26% | 1,744,132 |
| 2025-05-14 | 2025-05-12 | 45.500 | 41,460 | +15,400 | 0.28% | 1,886,430 |
| 2025-05-13 | 2025-05-09 | 43.950 | 26,060 | -2,200 | 0.17% | 1,145,337 |
| 2025-05-12 | 2025-05-08 | 45.400 | 28,260 | +4,800 | 0.19% | 1,283,004 |
| 2025-05-09 | 2025-05-07 | 46.550 | 23,460 | +10,300 | 0.16% | 1,092,063 |
| 2025-05-08 | 2025-05-06 | 47.400 | 13,160 | +3,600 | 0.09% | 623,784 |
| 2025-05-07 | 2025-05-02 | 49.350 | 9,560 | -600 | 0.06% | 471,786 |
| 2025-05-06 | 2025-04-30 | 47.750 | 10,160 | +6,700 | 0.07% | 485,140 |
| 2025-05-02 | 2025-04-29 | 47.000 | 3,460 | -4,000 | 0.02% | 162,620 |
| 2025-04-30 | 2025-04-28 | 47.500 | 7,460 | -6,800 | 0.05% | 354,350 |
| 2025-04-29 | 2025-04-25 | 47.900 | 14,260 | -4,200 | 0.10% | 683,054 |
| 2025-04-28 | 2025-04-24 | 50.100 | 18,460 | +700 | 0.12% | 924,846 |
| 2025-04-25 | 2025-04-23 | 50.600 | 17,760 | +4,000 | 0.12% | 898,656 |
| 2025-04-24 | 2025-04-22 | 49.200 | 13,760 | -15,061 | 0.09% | 676,992 |
| 2025-04-23 | 2025-04-17 | 50.100 | 28,821 | +100 | 0.19% | 1,443,932 |
| 2025-04-22 | 2025-04-16 | 50.600 | 28,721 | +6,400 | 0.19% | 1,453,283 |
| 2025-04-17 | 2025-04-15 | 51.450 | 22,321 | +200 | 0.15% | 1,148,415 |
| 2025-04-16 | 2025-04-14 | 51.750 | 22,121 | -12,200 | 0.15% | 1,144,762 |
| 2025-04-15 | 2025-04-11 | 48.400 | 34,321 | +15,900 | 0.23% | 1,661,136 |
| 2025-04-14 | 2025-04-10 | 42.250 | 18,421 | -7,500 | 0.12% | 778,287 |
| 2025-04-11 | 2025-04-09 | 43.350 | 25,921 | +8,300 | 0.17% | 1,123,675 |
| 2025-04-10 | 2025-04-08 | 41.450 | 17,621 | +5,800 | 0.12% | 730,390 |
| 2025-04-09 | 2025-04-07 | 39.600 | 11,821 | -15,900 | 0.08% | 468,112 |
| 2025-04-08 | 2025-04-03 | 45.050 | 27,721 | -2,800 | 0.18% | 1,248,831 |
| 2025-04-07 | 2025-04-02 | 46.900 | 30,521 | +19,100 | 0.20% | 1,431,435 |
| 2025-04-03 | 2025-04-01 | 40.850 | 11,421 | -8,500 | 0.08% | 466,548 |
| 2025-04-02 | 2025-03-31 | 41.950 | 19,921 | +1,800 | 0.13% | 835,686 |
| 2025-04-01 | 2025-03-28 | 41.550 | 18,121 | +2,900 | 0.12% | 752,928 |
| 2025-03-31 | 2025-03-27 | 39.500 | 15,221 | +3,600 | 0.10% | 601,230 |
| 2025-03-28 | 2025-03-26 | 41.000 | 11,621 | +1,700 | 0.08% | 476,461 |
| 2025-03-27 | 2025-03-25 | 39.700 | 9,921 | -9,700 | 0.07% | 393,864 |
| 2025-03-26 | 2025-03-24 | 40.000 | 19,621 | +5,300 | 0.13% | 784,840 |
| 2025-03-25 | 2025-03-21 | 34.900 | 14,321 | -11,779 | 0.10% | 499,803 |
| 2025-03-24 | 2025-03-20 | 32.050 | 26,100 | -8,400 | 0.17% | 836,505 |
| 2025-03-21 | 2025-03-19 | 33.000 | 34,500 | +2,800 | 0.23% | 1,138,500 |
| 2025-03-20 | 2025-03-18 | 33.000 | 31,700 | +5,000 | 0.21% | 1,046,100 |
| 2025-03-19 | 2025-03-17 | 32.700 | 26,700 | +2,300 | 0.18% | 873,090 |
| 2025-03-18 | 2025-03-14 | 32.150 | 24,400 | -2,200 | 0.16% | 784,460 |
| 2025-03-14 | 2025-03-12 | 32.400 | 26,600 | +5,000 | 0.18% | 861,840 |
| 2025-03-13 | 2025-03-11 | 33.000 | 21,600 | +3,300 | 0.14% | 712,800 |
| 2025-03-12 | 2025-03-10 | 30.950 | 18,300 | +1,600 | 0.12% | 566,385 |
| 2025-03-11 | 2025-03-07 | 32.000 | 16,700 | -100 | 0.11% | 534,400 |
| 2025-03-10 | 2025-03-06 | 33.000 | 16,800 | -500 | 0.11% | 554,400 |
| 2025-03-07 | 2025-03-05 | 31.600 | 17,300 | +13,300 | 0.12% | 546,680 |
| 2025-03-06 | 2025-03-04 | 30.850 | 4,000 | -7,400 | 0.03% | 123,400 |
| 2025-03-05 | 2025-03-03 | 31.450 | 11,400 | +2,600 | 0.08% | 358,530 |
| 2025-03-04 | 2025-02-28 | 28.950 | 8,800 | +5,600 | 0.06% | 254,760 |
| 2025-03-03 | 2025-02-27 | 30.800 | 3,200 | -4,100 | 0.02% | 98,560 |
| 2025-02-28 | 2025-02-26 | 31.000 | 7,300 | +4,200 | 0.05% | 226,300 |
| 2025-02-27 | 2025-02-25 | 31.200 | 3,100 | -200 | 0.02% | 96,720 |
| 2025-02-26 | 2025-02-24 | 31.800 | 3,300 | -4,800 | 0.02% | 104,940 |
| 2025-02-25 | 2025-02-21 | 31.800 | 8,100 | -4,100 | 0.05% | 257,580 |
| 2025-02-24 | 2025-02-20 | 32.300 | 12,200 | +9,100 | 0.08% | 394,060 |
| 2025-02-21 | 2025-02-19 | 30.850 | 3,100 | -1,400 | 0.02% | 95,635 |
| 2025-02-20 | 2025-02-18 | 30.500 | 4,500 | -7,700 | 0.03% | 137,250 |
| 2025-02-18 | 2025-02-14 | 29.800 | 12,200 | +900 | 0.08% | 363,560 |
| 2025-02-17 | 2025-02-13 | 30.250 | 11,300 | -900 | 0.08% | 341,825 |
| 2025-02-14 | 2025-02-12 | 29.900 | 12,200 | +7,900 | 0.08% | 364,780 |
| 2025-02-13 | 2025-02-11 | 29.000 | 4,300 | +200 | 0.03% | 124,700 |
| 2025-02-12 | 2025-02-10 | 29.400 | 4,100 | +1,000 | 0.03% | 120,540 |
| 2025-02-11 | 2025-02-07 | 28.900 | 3,100 | -12,200 | 0.02% | 89,590 |
| 2025-02-10 | 2025-02-06 | 28.900 | 15,300 | +6,200 | 0.10% | 442,170 |
| 2025-02-06 | 2025-02-04 | 28.950 | 9,100 | -6,600 | 0.06% | 263,445 |
| 2025-02-04 | 2025-01-28 | 30.000 | 15,700 | -1,000 | 0.10% | 471,000 |
| 2025-01-23 | 2025-01-21 | 27.250 | 16,700 | -1,400 | 0.11% | 455,075 |
| 2025-01-20 | 2025-01-16 | 27.600 | 18,100 | +12,900 | 0.12% | 499,560 |
| 2025-01-17 | 2025-01-15 | 26.350 | 5,200 | +400 | 0.03% | 137,020 |
| 2025-01-16 | 2025-01-14 | 26.000 | 4,800 | +1,700 | 0.03% | 124,800 |
| 2025-01-15 | 2025-01-13 | 26.000 | 3,100 | -500 | 0.02% | 80,600 |
| 2025-01-13 | 2025-01-09 | 25.800 | 3,600 | -100 | 0.02% | 92,880 |
| 2025-01-10 | 2025-01-08 | 26.250 | 3,700 | +200 | 0.02% | 97,125 |
| 2025-01-08 | 2025-01-06 | 26.500 | 3,500 | -200 | 0.02% | 92,750 |
| 2025-01-07 | 2025-01-03 | 25.950 | 3,700 | -200 | 0.02% | 96,015 |
| 2025-01-06 | 2025-01-02 | 25.950 | 3,900 | +100 | 0.03% | 101,205 |
| 2025-01-03 | 2024-12-31 | 27.200 | 3,800 | -300 | 0.03% | 103,360 |
| 2025-01-02 | 2024-12-27 | 25.950 | 4,100 | +1,000 | 0.03% | 106,395 |
| 2024-12-30 | 2024-12-24 | 26.500 | 3,100 | -8,200 | 0.02% | 82,150 |
| 2024-12-27 | 2024-12-20 | 26.550 | 11,300 | +5,800 | 0.08% | 300,015 |
| 2024-12-23 | 2024-12-19 | 27.000 | 5,500 | +1,900 | 0.04% | 148,500 |
| 2024-12-20 | 2024-12-18 | 28.000 | 3,600 | +300 | 0.02% | 100,800 |
| 2024-12-18 | 2024-12-16 | 29.550 | 3,300 | -900 | 0.02% | 97,515 |
| 2024-12-12 | 2024-12-10 | 28.650 | 4,200 | -400 | 0.03% | 120,330 |
| 2024-12-10 | 2024-12-06 | 28.800 | 4,600 | -200 | 0.03% | 132,480 |
| 2024-12-09 | 2024-12-05 | 29.000 | 4,800 | +1,500 | 0.03% | 139,200 |
| 2024-12-06 | 2024-12-04 | 29.050 | 3,300 | -1,000 | 0.02% | 95,865 |
| 2024-12-05 | 2024-12-03 | 29.050 | 4,300 | +1,000 | 0.03% | 124,915 |
| 2024-12-02 | 2024-11-28 | 28.900 | 3,300 | -200 | 0.02% | 95,370 |
| 2024-11-29 | 2024-11-27 | 29.000 | 3,500 | -300 | 0.02% | 101,500 |
| 2024-11-28 | 2024-11-26 | 29.200 | 3,800 | +500 | 0.03% | 110,960 |
| 2024-11-26 | 2024-11-22 | 29.050 | 3,300 | -5,400 | 0.02% | 95,865 |
| 2024-11-25 | 2024-11-21 | 29.600 | 8,700 | +5,000 | 0.06% | 257,520 |
| 2024-11-21 | 2024-11-19 | 29.150 | 3,700 | +400 | 0.02% | 107,855 |
| 2024-11-20 | 2024-11-18 | 29.850 | 3,300 | +200 | 0.02% | 98,505 |
| 2024-11-18 | 2024-11-14 | 28.950 | 3,100 | -3,300 | 0.02% | 89,745 |
| 2024-11-15 | 2024-11-13 | 30.000 | 6,400 | -700 | 0.04% | 192,000 |
| 2024-11-14 | 2024-11-12 | 29.900 | 7,100 | +400 | 0.05% | 212,290 |
| 2024-11-13 | 2024-11-11 | 29.800 | 6,700 | +1,000 | 0.04% | 199,660 |
| 2024-11-12 | 2024-11-08 | 29.250 | 5,700 | +2,300 | 0.04% | 166,725 |
| 2024-11-11 | 2024-11-07 | 29.050 | 3,400 | -700 | 0.02% | 98,770 |
| 2024-11-08 | 2024-11-06 | 28.850 | 4,100 | +1,000 | 0.03% | 118,285 |
| 2024-11-07 | 2024-11-05 | 28.600 | 3,100 | -700 | 0.02% | 88,660 |
| 2024-11-06 | 2024-11-04 | 27.950 | 3,800 | -2,300 | 0.03% | 106,210 |
| 2024-11-05 | 2024-11-01 | 28.000 | 6,100 | +700 | 0.04% | 170,800 |
| 2024-11-04 | 2024-10-31 | 27.150 | 5,400 | -1,900 | 0.04% | 146,610 |
| 2024-11-01 | 2024-10-30 | 26.550 | 7,300 | +3,700 | 0.05% | 193,815 |
| 2024-10-29 | 2024-10-25 | 27.950 | 3,600 | -700 | 0.02% | 100,620 |
| 2024-10-28 | 2024-10-24 | 28.500 | 4,300 | -700 | 0.03% | 122,550 |
| 2024-10-25 | 2024-10-23 | 29.150 | 5,000 | -300 | 0.03% | 145,750 |
| 2024-10-24 | 2024-10-22 | 29.000 | 5,300 | -900 | 0.04% | 153,700 |
| 2024-10-23 | 2024-10-21 | 28.800 | 6,200 | +3,600 | 0.04% | 178,560 |
| 2024-10-22 | 2024-10-18 | 26.450 | 2,600 | -29,400 | 0.02% | 68,770 |
| 2024-10-18 | 2024-10-16 | 27.000 | 32,000 | +200 | 0.21% | 864,000 |
| 2024-10-17 | 2024-10-15 | 25.900 | 31,800 | -13,600 | 0.21% | 823,620 |
| 2024-10-16 | 2024-10-14 | 25.550 | 45,400 | -9,500 | 0.30% | 1,159,970 |
| 2024-10-15 | 2024-10-10 | 25.400 | 54,900 | +27,800 | 0.37% | 1,394,460 |
| 2024-10-14 | 2024-10-09 | 27.500 | 27,100 | -1,700 | 0.18% | 745,250 |
| 2024-10-10 | 2024-10-08 | 27.500 | 28,800 | +200 | 0.19% | 792,000 |
| 2024-10-09 | 2024-10-07 | 32.000 | 28,600 | +900 | 0.19% | 915,200 |
| 2024-10-08 | 2024-10-04 | 28.500 | 27,700 | +27,300 | 0.18% | 789,450 |
| 2024-10-07 | 2024-10-03 | 26.100 | 400 | -600 | 0.00% | 10,440 |
| 2024-10-04 | 2024-10-02 | 26.800 | 1,000 | +800 | 0.01% | 26,800 |
| 2024-09-30 | 2024-09-26 | 27.400 | 200 | -1,100 | 0.00% | 5,480 |
| 2024-09-27 | 2024-09-25 | 27.250 | 1,300 | -100 | 0.01% | 35,425 |
| 2024-09-26 | 2024-09-24 | 27.000 | 1,400 | +1,200 | 0.01% | 37,800 |
| 2024-06-28 | 2024-06-26 | 23.900 | 200 | -400 | 0.00% | 4,780 |
| 2024-06-27 | 2024-06-25 | 23.050 | 600 | -100 | 0.00% | 13,830 |
| 2024-06-26 | 2024-06-24 | 24.750 | 700 | +500 | 0.00% | 17,325 |
| 2024-06-17 | 2024-06-13 | 24.250 | 200 | -700 | 0.00% | 4,850 |
| 2024-06-13 | 2024-06-11 | 24.300 | 900 | -400 | 0.01% | 21,870 |
| 2024-06-12 | 2024-06-07 | 24.200 | 1,300 | +1,100 | 0.01% | 31,460 |
| 2024-05-21 | 2024-05-17 | 24.250 | 200 | -14,000 | 0.00% | 4,850 |
| 2024-05-14 | 2024-05-10 | 26.100 | 14,200 | -200 | 0.09% | 370,620 |
| 2024-05-06 | 2024-05-02 | 26.150 | 14,400 | -500 | 0.10% | 376,560 |
| 2024-04-30 | 2024-04-26 | 26.100 | 14,900 | -2,200 | 0.10% | 388,890 |
| 2024-04-29 | 2024-04-25 | 25.650 | 17,100 | -100 | 0.11% | 438,615 |
| 2024-04-26 | 2024-04-24 | 25.550 | 17,200 | -100 | 0.11% | 439,460 |
| 2024-04-23 | 2024-04-19 | 25.950 | 17,300 | -200 | 0.12% | 448,935 |
| 2024-04-22 | 2024-04-18 | 25.950 | 17,500 | +100 | 0.12% | 454,125 |
| 2024-04-18 | 2024-04-16 | 25.850 | 17,400 | -700 | 0.12% | 449,790 |
| 2024-04-16 | 2024-04-12 | 25.350 | 18,100 | +3,900 | 0.12% | 458,835 |
| 2024-04-15 | 2024-04-11 | 25.300 | 14,200 | -9,300 | 0.09% | 359,260 |
| 2024-04-12 | 2024-04-10 | 25.000 | 23,500 | -100 | 0.16% | 587,500 |
| 2024-04-11 | 2024-04-09 | 24.800 | 23,600 | -100 | 0.16% | 585,280 |
| 2024-04-09 | 2024-04-05 | 23.750 | 23,700 | +400 | 0.16% | 562,875 |
| 2024-04-03 | 2024-03-28 | 23.400 | 23,300 | -700 | 0.16% | 545,220 |
| 2024-04-02 | 2024-03-27 | 23.400 | 24,000 | -300 | 0.16% | 561,600 |
| 2024-03-28 | 2024-03-26 | 23.350 | 24,300 | +4,400 | 0.16% | 567,405 |
| 2024-03-27 | 2024-03-25 | 23.750 | 19,900 | +900 | 0.13% | 472,625 |
| 2024-03-26 | 2024-03-22 | 23.200 | 19,000 | -1,100 | 0.13% | 440,800 |
| 2024-03-25 | 2024-03-21 | 23.800 | 20,100 | -800 | 0.13% | 478,380 |
| 2024-03-22 | 2024-03-20 | 24.050 | 20,900 | -1,200 | 0.14% | 502,645 |
| 2024-03-21 | 2024-03-19 | 24.500 | 22,100 | -4,700 | 0.15% | 541,450 |
| 2024-03-20 | 2024-03-18 | 23.350 | 26,800 | -300 | 0.18% | 625,780 |
| 2024-03-19 | 2024-03-15 | 23.650 | 27,100 | +1,700 | 0.18% | 640,915 |
| 2024-03-15 | 2024-03-13 | 23.000 | 25,400 | -100 | 0.17% | 584,200 |
| 2024-03-14 | 2024-03-12 | 22.950 | 25,500 | -800 | 0.17% | 585,225 |
| 2024-03-13 | 2024-03-11 | 23.500 | 26,300 | -400 | 0.18% | 618,050 |
| 2024-03-12 | 2024-03-08 | 23.400 | 26,700 | +2,100 | 0.18% | 624,780 |
| 2024-03-08 | 2024-03-06 | 20.100 | 24,600 | +21,300 | 0.16% | 494,460 |
| 2024-03-07 | 2024-03-05 | 19.860 | 3,300 | +200 | 0.02% | 65,538 |
| 2024-03-06 | 2024-03-04 | 19.780 | 3,100 | -2,600 | 0.02% | 61,318 |
| 2024-03-05 | 2024-03-01 | 19.700 | 5,700 | +5,400 | 0.04% | 112,290 |
| 2024-03-04 | 2024-02-29 | 19.540 | 300 | -5,300 | 0.00% | 5,862 |
| 2024-03-01 | 2024-02-28 | 19.720 | 5,600 | +100 | 0.04% | 110,432 |
| 2024-02-29 | 2024-02-27 | 19.600 | 5,500 | +4,000 | 0.04% | 107,800 |
| 2024-02-28 | 2024-02-26 | 19.800 | 1,500 | +1,200 | 0.01% | 29,700 |
| 2024-02-23 | 2024-02-21 | 19.680 | 300 | -300 | 0.00% | 5,904 |
| 2024-02-22 | 2024-02-20 | 19.880 | 600 | +300 | 0.00% | 11,928 |
| 2024-02-06 | 2024-02-02 | 19.900 | 300 | +300 | 0.00% | 5,970 |
| 2024-01-11 | 2024-01-09 | 24.000 | 0 | -7,600 | ||
| 2024-01-10 | 2024-01-08 | 23.400 | 7,600 | +7,500 | 0.05% | 177,840 |
| 2024-01-09 | 2024-01-05 | 25.100 | 100 | -200 | 0.00% | 2,510 |
| 2024-01-08 | 2024-01-04 | 25.500 | 300 | -2,400 | 0.00% | 7,650 |
| 2024-01-05 | 2024-01-03 | 26.350 | 2,700 | +600 | 0.02% | 71,145 |
| 2024-01-04 | 2024-01-02 | 26.600 | 2,100 | -4,400 | 0.01% | 55,860 |
| 2024-01-03 | 2023-12-29 | 25.000 | 6,500 | +6,500 | 0.04% | 162,500 |
| 2024-01-02 | 2023-12-28 | 22.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy