History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 1,301,178 | +0 | 0.32% | 174,748,205 |
| 2025-10-13 | 2025-10-09 | 137.400 | 1,301,178 | +0 | 0.32% | 178,781,857 |
| 2025-10-10 | 2025-10-08 | 151.800 | 1,301,178 | +25,350 | 0.32% | 197,518,820 |
| 2025-10-09 | 2025-10-06 | 155.200 | 1,275,828 | -3,950 | 0.32% | 198,008,506 |
| 2025-10-08 | 2025-10-03 | 157.300 | 1,279,778 | +1,800 | 0.32% | 201,309,079 |
| 2025-10-06 | 2025-10-02 | 157.700 | 1,277,978 | -25,092 | 0.32% | 201,537,131 |
| 2025-10-03 | 2025-09-30 | 154.100 | 1,303,070 | -87,500 | 0.32% | 200,803,087 |
| 2025-10-02 | 2025-09-29 | 141.400 | 1,390,570 | -32,200 | 0.35% | 196,626,598 |
| 2025-09-30 | 2025-09-26 | 133.700 | 1,422,770 | +84,837 | 0.35% | 190,224,349 |
| 2025-09-29 | 2025-09-25 | 140.800 | 1,337,933 | -43,000 | 0.33% | 188,380,966 |
| 2025-09-26 | 2025-09-24 | 135.800 | 1,380,933 | -15,050 | 0.34% | 187,530,701 |
| 2025-09-25 | 2025-09-23 | 131.800 | 1,395,983 | +39,950 | 0.35% | 183,990,559 |
| 2025-09-24 | 2025-09-22 | 134.300 | 1,356,033 | +24,000 | 0.34% | 182,115,232 |
| 2025-09-23 | 2025-09-19 | 128.100 | 1,332,033 | +168,200 | 0.33% | 170,633,427 |
| 2025-09-22 | 2025-09-18 | 128.000 | 1,163,833 | -5,550 | 0.29% | 148,970,624 |
| 2025-09-19 | 2025-09-17 | 129.900 | 1,169,383 | -81,750 | 0.29% | 151,902,852 |
| 2025-09-18 | 2025-09-16 | 117.900 | 1,251,133 | +3,050 | 0.31% | 147,508,581 |
| 2025-09-17 | 2025-09-15 | 112.300 | 1,248,083 | +22,616 | 0.31% | 140,159,721 |
| 2025-09-16 | 2025-09-12 | 112.700 | 1,225,467 | -37,150 | 0.31% | 138,110,131 |
| 2025-09-15 | 2025-09-11 | 109.700 | 1,262,617 | -8,000 | 0.31% | 138,509,085 |
| 2025-09-12 | 2025-09-10 | 107.900 | 1,270,617 | +29,350 | 0.32% | 137,099,574 |
| 2025-09-11 | 2025-09-09 | 109.000 | 1,241,267 | +21,650 | 0.31% | 135,298,103 |
| 2025-09-10 | 2025-09-08 | 109.800 | 1,219,617 | -112,191 | 0.30% | 133,913,947 |
| 2025-09-09 | 2025-09-05 | 107.000 | 1,331,808 | -14,350 | 0.33% | 142,503,456 |
| 2025-09-08 | 2025-09-04 | 102.500 | 1,346,158 | +3,000 | 0.34% | 137,981,195 |
| 2025-09-05 | 2025-09-03 | 103.400 | 1,343,158 | +53,200 | 0.33% | 138,882,537 |
| 2025-09-04 | 2025-09-02 | 105.500 | 1,289,958 | -105,150 | 0.32% | 136,090,569 |
| 2025-09-03 | 2025-09-01 | 100.300 | 1,395,108 | -102,750 | 0.35% | 139,929,332 |
| 2025-09-02 | 2025-08-29 | 95.700 | 1,497,858 | -17,350 | 0.37% | 143,345,011 |
| 2025-09-01 | 2025-08-28 | 96.500 | 1,515,208 | -67,250 | 0.38% | 146,217,572 |
| 2025-08-29 | 2025-08-27 | 93.700 | 1,582,458 | +55,300 | 0.39% | 148,276,315 |
| 2025-08-28 | 2025-08-26 | 94.600 | 1,527,158 | +12,900 | 0.38% | 144,469,147 |
| 2025-08-27 | 2025-08-25 | 96.550 | 1,514,258 | +46,350 | 0.38% | 146,201,610 |
| 2025-08-26 | 2025-08-22 | 94.500 | 1,467,908 | -88,700 | 0.37% | 138,717,306 |
| 2025-08-25 | 2025-08-21 | 88.750 | 1,556,608 | +48,650 | 0.39% | 138,148,960 |
| 2025-08-22 | 2025-08-20 | 89.550 | 1,507,958 | +111,400 | 0.38% | 135,037,639 |
| 2025-08-21 | 2025-08-19 | 92.050 | 1,396,558 | +12,900 | 0.35% | 128,553,164 |
| 2025-08-20 | 2025-08-18 | 93.500 | 1,383,658 | -10,950 | 0.34% | 129,372,023 |
| 2025-08-19 | 2025-08-15 | 92.900 | 1,394,608 | +8,400 | 0.35% | 129,559,083 |
| 2025-08-18 | 2025-08-14 | 92.100 | 1,386,208 | +70 | 0.35% | 127,669,757 |
| 2025-08-15 | 2025-08-13 | 94.300 | 1,386,138 | +3,600 | 0.35% | 130,712,813 |
| 2025-08-14 | 2025-08-12 | 92.850 | 1,382,538 | -6,300 | 0.34% | 128,368,653 |
| 2025-08-13 | 2025-08-11 | 93.700 | 1,388,838 | +24,200 | 0.35% | 130,134,121 |
| 2025-08-12 | 2025-08-08 | 92.800 | 1,364,638 | +54,050 | 0.34% | 126,638,406 |
| 2025-08-11 | 2025-08-07 | 97.750 | 1,310,588 | -25,150 | 0.33% | 128,109,977 |
| 2025-08-08 | 2025-08-06 | 97.900 | 1,335,738 | -23,750 | 0.33% | 130,768,750 |
| 2025-08-07 | 2025-08-05 | 97.600 | 1,359,488 | -16,650 | 0.34% | 132,686,029 |
| 2025-08-06 | 2025-08-04 | 97.300 | 1,376,138 | -125,630 | 0.34% | 133,898,227 |
| 2025-08-05 | 2025-08-01 | 88.350 | 1,501,768 | +5,500 | 0.37% | 132,681,203 |
| 2025-08-04 | 2025-07-31 | 90.000 | 1,496,268 | -11,615 | 0.37% | 134,664,120 |
| 2025-08-01 | 2025-07-30 | 88.800 | 1,507,883 | +50,850 | 0.38% | 133,900,010 |
| 2025-07-31 | 2025-07-29 | 91.350 | 1,457,033 | -66,100 | 0.36% | 133,099,965 |
| 2025-07-30 | 2025-07-28 | 91.900 | 1,523,133 | +49,350 | 0.38% | 139,975,923 |
| 2025-07-29 | 2025-07-25 | 94.900 | 1,473,783 | -27,600 | 0.37% | 139,862,007 |
| 2025-07-28 | 2025-07-24 | 92.800 | 1,501,383 | -2,350 | 0.37% | 139,328,342 |
| 2025-07-25 | 2025-07-23 | 90.000 | 1,503,733 | +30,550 | 0.41% | 135,335,970 |
| 2025-07-24 | 2025-07-22 | 85.100 | 1,473,183 | +40,750 | 0.40% | 125,367,873 |
| 2025-07-23 | 2025-07-21 | 90.250 | 1,432,433 | -64,300 | 0.39% | 129,277,078 |
| 2025-07-22 | 2025-07-18 | 85.750 | 1,496,733 | -1,250 | 0.40% | 128,344,855 |
| 2025-07-21 | 2025-07-17 | 86.750 | 1,497,983 | -42,885 | 0.40% | 129,950,025 |
| 2025-07-18 | 2025-07-16 | 81.050 | 1,540,868 | -61,050 | 0.42% | 124,887,351 |
| 2025-07-17 | 2025-07-15 | 80.850 | 1,601,918 | -22,758 | 0.43% | 129,515,070 |
| 2025-07-16 | 2025-07-14 | 79.350 | 1,624,676 | -2,150 | 0.44% | 128,918,041 |
| 2025-07-15 | 2025-07-11 | 77.100 | 1,626,826 | +10,850 | 0.44% | 125,428,285 |
| 2025-07-14 | 2025-07-10 | 75.900 | 1,615,976 | +61,750 | 0.44% | 122,652,578 |
| 2025-07-11 | 2025-07-09 | 77.600 | 1,554,226 | +18,300 | 0.42% | 120,607,938 |
| 2025-07-10 | 2025-07-08 | 78.200 | 1,535,926 | +2,850 | 0.41% | 120,109,413 |
| 2025-07-09 | 2025-07-07 | 77.100 | 1,533,076 | -16,600 | 0.41% | 118,200,160 |
| 2025-07-08 | 2025-07-04 | 78.750 | 1,549,676 | +9,050 | 0.42% | 122,036,985 |
| 2025-07-07 | 2025-07-03 | 78.400 | 1,540,626 | +14,350 | 0.42% | 120,785,078 |
| 2025-07-04 | 2025-07-02 | 80.350 | 1,526,276 | +18,100 | 0.41% | 122,636,277 |
| 2025-07-03 | 2025-06-30 | 82.900 | 1,508,176 | -1,800 | 0.41% | 125,027,790 |
| 2025-07-02 | 2025-06-27 | 83.300 | 1,509,976 | -13,450 | 0.41% | 125,781,001 |
| 2025-06-30 | 2025-06-26 | 82.900 | 1,523,426 | -9,800 | 0.41% | 126,292,015 |
| 2025-06-27 | 2025-06-25 | 83.950 | 1,533,226 | -24,200 | 0.41% | 128,714,323 |
| 2025-06-26 | 2025-06-24 | 82.300 | 1,557,426 | -34,000 | 0.42% | 128,176,160 |
| 2025-06-25 | 2025-06-23 | 77.200 | 1,591,426 | +28,500 | 0.43% | 122,858,087 |
| 2025-06-24 | 2025-06-20 | 75.500 | 1,562,926 | +12,350 | 0.42% | 118,000,913 |
| 2025-06-23 | 2025-06-19 | 77.600 | 1,550,576 | +90,300 | 0.42% | 120,324,698 |
| 2025-06-20 | 2025-06-18 | 80.200 | 1,460,276 | +41,550 | 0.39% | 117,114,135 |
| 2025-06-19 | 2025-06-17 | 80.200 | 1,418,726 | +950 | 0.38% | 113,781,825 |
| 2025-06-18 | 2025-06-16 | 79.050 | 1,417,776 | +8,350 | 0.38% | 112,075,193 |
| 2025-06-17 | 2025-06-13 | 78.500 | 1,409,426 | +75,392 | 0.38% | 110,639,941 |
| 2025-06-16 | 2025-06-12 | 82.000 | 1,334,034 | +2,050 | 0.36% | 109,390,788 |
| 2025-06-13 | 2025-06-11 | 82.900 | 1,331,984 | +600 | 0.36% | 110,421,474 |
| 2025-06-12 | 2025-06-10 | 82.000 | 1,331,384 | +40,250 | 0.36% | 109,173,488 |
| 2025-06-11 | 2025-06-09 | 83.050 | 1,291,134 | -1,050 | 0.35% | 107,228,679 |
| 2025-06-10 | 2025-06-06 | 81.950 | 1,292,184 | +24,600 | 0.35% | 105,894,479 |
| 2025-06-09 | 2025-06-05 | 85.450 | 1,267,584 | -6,850 | 0.34% | 108,315,053 |
| 2025-06-06 | 2025-06-04 | 82.800 | 1,274,434 | +8,650 | 0.34% | 105,523,135 |
| 2025-06-05 | 2025-06-03 | 81.800 | 1,265,784 | +44,650 | 0.34% | 103,541,131 |
| 2025-06-04 | 2025-06-02 | 81.700 | 1,221,134 | +17,700 | 0.33% | 99,766,648 |
| 2025-06-03 | 2025-05-30 | 83.700 | 1,203,434 | +17,350 | 0.32% | 100,727,426 |
| 2025-06-02 | 2025-05-29 | 86.100 | 1,186,084 | +43,200 | 0.32% | 102,121,832 |
| 2025-05-30 | 2025-05-28 | 84.400 | 1,142,884 | -15,750 | 0.31% | 96,459,410 |
| 2025-05-29 | 2025-05-27 | 87.800 | 1,158,634 | +95,000 | 0.31% | 101,728,065 |
| 2025-05-28 | 2025-05-26 | 90.600 | 1,063,634 | -27,900 | 0.29% | 96,365,240 |
| 2025-05-27 | 2025-05-23 | 90.700 | 1,091,534 | -7,600 | 0.29% | 99,002,134 |
| 2025-05-26 | 2025-05-22 | 89.800 | 1,099,134 | +9,500 | 0.30% | 98,702,233 |
| 2025-05-23 | 2025-05-21 | 89.900 | 1,089,634 | +22,600 | 0.29% | 97,958,097 |
| 2025-05-22 | 2025-05-20 | 92.600 | 1,067,034 | +13,600 | 0.29% | 98,807,348 |
| 2025-05-21 | 2025-05-19 | 93.300 | 1,053,434 | +33,700 | 0.28% | 98,285,392 |
| 2025-05-20 | 2025-05-16 | 96.000 | 1,019,734 | +22,450 | 0.27% | 97,894,464 |
| 2025-05-19 | 2025-05-15 | 91.550 | 997,284 | -6,700 | 0.27% | 91,301,350 |
| 2025-05-16 | 2025-05-14 | 94.000 | 1,003,984 | +20,950 | 0.27% | 94,374,496 |
| 2025-05-15 | 2025-05-13 | 92.150 | 983,034 | +37,700 | 0.26% | 90,586,583 |
| 2025-05-14 | 2025-05-12 | 87.200 | 945,334 | -10,150 | 0.25% | 82,433,125 |
| 2025-05-13 | 2025-05-09 | 79.500 | 955,484 | +4,850 | 0.26% | 75,960,978 |
| 2025-05-12 | 2025-05-08 | 80.650 | 950,634 | +2,450 | 0.26% | 76,668,632 |
| 2025-05-09 | 2025-05-07 | 81.000 | 948,184 | -750 | 0.26% | 76,802,904 |
| 2025-05-08 | 2025-05-06 | 84.600 | 948,934 | +5,350 | 0.26% | 80,279,816 |
| 2025-05-07 | 2025-05-02 | 87.150 | 943,584 | -13,250 | 0.25% | 82,233,346 |
| 2025-05-06 | 2025-04-30 | 87.000 | 956,834 | -10,850 | 0.26% | 83,244,558 |
| 2025-05-02 | 2025-04-29 | 83.650 | 967,684 | -1,100 | 0.26% | 80,946,767 |
| 2025-04-30 | 2025-04-28 | 83.450 | 968,784 | +4,150 | 0.26% | 80,845,025 |
| 2025-04-29 | 2025-04-25 | 81.550 | 964,634 | +23,150 | 0.26% | 78,665,903 |
| 2025-04-28 | 2025-04-24 | 82.500 | 941,484 | +22,300 | 0.25% | 77,672,430 |
| 2025-04-25 | 2025-04-23 | 84.950 | 919,184 | -44,050 | 0.25% | 78,084,681 |
| 2025-04-24 | 2025-04-22 | 72.500 | 963,234 | +1,150 | 0.26% | 69,834,465 |
| 2025-04-23 | 2025-04-17 | 70.450 | 962,084 | +2,200 | 0.26% | 67,778,818 |
| 2025-04-22 | 2025-04-16 | 70.200 | 959,884 | -2,700 | 0.26% | 67,383,857 |
| 2025-04-17 | 2025-04-15 | 73.000 | 962,584 | -5,750 | 0.26% | 70,268,632 |
| 2025-04-16 | 2025-04-14 | 73.150 | 968,334 | +22,250 | 0.26% | 70,833,632 |
| 2025-04-15 | 2025-04-11 | 70.500 | 946,084 | -102,250 | 0.25% | 66,698,922 |
| 2025-04-14 | 2025-04-10 | 67.800 | 1,048,334 | +10,850 | 0.28% | 71,077,045 |
| 2025-04-11 | 2025-04-09 | 65.200 | 1,037,484 | +9,550 | 0.28% | 67,643,957 |
| 2025-04-10 | 2025-04-08 | 62.750 | 1,027,934 | -64,950 | 0.28% | 64,502,858 |
| 2025-04-09 | 2025-04-07 | 58.150 | 1,092,884 | -23,150 | 0.29% | 63,551,205 |
| 2025-04-08 | 2025-04-03 | 81.900 | 1,116,034 | -4,300 | 0.30% | 91,403,185 |
| 2025-04-07 | 2025-04-02 | 84.250 | 1,120,334 | +1,750 | 0.30% | 94,388,140 |
| 2025-04-03 | 2025-04-01 | 79.750 | 1,118,584 | -3,000 | 0.30% | 89,207,074 |
| 2025-04-02 | 2025-03-31 | 78.600 | 1,121,584 | -3,550 | 0.30% | 88,156,502 |
| 2025-04-01 | 2025-03-28 | 82.500 | 1,125,134 | -4,500 | 0.30% | 92,823,555 |
| 2025-03-31 | 2025-03-27 | 85.300 | 1,129,634 | +4,850 | 0.30% | 96,357,780 |
| 2025-03-28 | 2025-03-26 | 84.300 | 1,124,784 | +13,400 | 0.30% | 94,819,291 |
| 2025-03-27 | 2025-03-25 | 84.100 | 1,111,384 | -3,450 | 0.30% | 93,467,394 |
| 2025-03-26 | 2025-03-24 | 88.700 | 1,114,834 | -24,600 | 0.30% | 98,885,776 |
| 2025-03-25 | 2025-03-21 | 91.450 | 1,139,434 | -98,800 | 0.31% | 104,201,239 |
| 2025-03-24 | 2025-03-20 | 94.300 | 1,238,234 | -11,400 | 0.33% | 116,765,466 |
| 2025-03-21 | 2025-03-19 | 96.000 | 1,249,634 | +10,150 | 0.34% | 119,964,864 |
| 2025-03-20 | 2025-03-18 | 97.450 | 1,239,484 | +51,850 | 0.33% | 120,787,716 |
| 2025-03-19 | 2025-03-17 | 98.350 | 1,187,634 | +103,250 | 0.32% | 116,803,804 |
| 2025-03-18 | 2025-03-14 | 98.950 | 1,084,384 | -21,850 | 0.29% | 107,299,797 |
| 2025-03-17 | 2025-03-13 | 94.150 | 1,106,234 | +88,250 | 0.30% | 104,151,931 |
| 2025-03-14 | 2025-03-12 | 96.950 | 1,017,984 | +120,050 | 0.27% | 98,693,549 |
| 2025-03-12 | 2025-03-10 | 107.000 | 897,934 | +32,241 | 0.24% | 96,078,938 |
| 2025-03-11 | 2025-03-07 | 106.800 | 865,693 | -35,250 | 0.23% | 92,456,012 |
| 2025-03-10 | 2025-03-06 | 106.600 | 900,943 | -7,500 | 0.24% | 96,040,524 |
| 2025-03-07 | 2025-03-05 | 103.600 | 908,443 | -12,500 | 0.24% | 94,114,695 |
| 2025-03-06 | 2025-03-04 | 102.500 | 920,943 | -75,750 | 0.28% | 94,396,658 |
| 2025-03-05 | 2025-03-03 | 92.800 | 996,693 | +1,800 | 0.30% | 92,493,110 |
| 2025-03-04 | 2025-02-28 | 90.350 | 994,893 | +76,350 | 0.30% | 89,888,583 |
| 2025-03-03 | 2025-02-27 | 96.050 | 918,543 | +75,500 | 0.28% | 88,226,055 |
| 2025-02-28 | 2025-02-26 | 98.300 | 843,043 | +56,800 | 0.26% | 82,871,127 |
| 2025-02-27 | 2025-02-25 | 100.400 | 786,243 | +172,350 | 0.24% | 78,938,797 |
| 2025-02-26 | 2025-02-24 | 107.200 | 613,893 | +106,500 | 0.19% | 65,809,330 |
| 2025-02-25 | 2025-02-21 | 102.400 | 507,393 | -200 | 0.16% | 51,957,043 |
| 2025-02-24 | 2025-02-20 | 94.700 | 507,593 | +3,200 | 0.16% | 48,069,057 |
| 2025-02-21 | 2025-02-19 | 98.400 | 504,393 | -30,907 | 0.16% | 49,632,271 |
| 2025-02-20 | 2025-02-18 | 86.700 | 535,300 | -157,150 | 0.17% | 46,410,510 |
| 2025-02-19 | 2025-02-17 | 78.950 | 692,450 | +57,900 | 0.22% | 54,668,928 |
| 2025-02-18 | 2025-02-14 | 81.300 | 634,550 | -16,800 | 0.20% | 51,588,915 |
| 2025-02-17 | 2025-02-13 | 78.000 | 651,350 | -94,850 | 0.20% | 50,805,300 |
| 2025-02-14 | 2025-02-12 | 74.400 | 746,200 | -13,100 | 0.23% | 55,517,280 |
| 2025-02-13 | 2025-02-11 | 72.900 | 759,300 | +43,750 | 0.24% | 55,352,970 |
| 2025-02-12 | 2025-02-10 | 75.300 | 715,550 | +104,050 | 0.22% | 53,880,915 |
| 2025-02-11 | 2025-02-07 | 79.300 | 611,500 | +79,700 | 0.19% | 48,491,950 |
| 2025-02-10 | 2025-02-06 | 82.000 | 531,800 | -157,400 | 0.17% | 43,607,600 |
| 2025-02-07 | 2025-02-05 | 75.650 | 689,200 | +42,400 | 0.22% | 52,137,980 |
| 2025-02-06 | 2025-02-04 | 79.000 | 646,800 | +49,700 | 0.20% | 51,097,200 |
| 2025-02-05 | 2025-02-03 | 74.100 | 597,100 | +15,300 | 0.19% | 44,245,110 |
| 2025-02-04 | 2025-01-28 | 71.300 | 581,800 | +79,450 | 0.18% | 41,482,340 |
| 2025-02-03 | 2025-01-24 | 74.350 | 502,350 | -36,650 | 0.16% | 37,349,722 |
| 2025-01-27 | 2025-01-23 | 58.950 | 539,000 | +1,400 | 0.17% | 31,774,050 |
| 2025-01-24 | 2025-01-22 | 59.500 | 537,600 | -29,650 | 0.17% | 31,987,200 |
| 2025-01-23 | 2025-01-21 | 60.550 | 567,250 | +21,300 | 0.18% | 34,346,988 |
| 2025-01-22 | 2025-01-20 | 59.350 | 545,950 | +29,850 | 0.17% | 32,402,132 |
| 2025-01-21 | 2025-01-17 | 53.900 | 516,100 | +9,450 | 0.16% | 27,817,790 |
| 2025-01-20 | 2025-01-16 | 51.850 | 506,650 | -33,950 | 0.16% | 26,269,802 |
| 2025-01-17 | 2025-01-15 | 52.000 | 540,600 | -11,350 | 0.17% | 28,111,200 |
| 2025-01-16 | 2025-01-14 | 47.600 | 551,950 | -19,000 | 0.17% | 26,272,820 |
| 2025-01-15 | 2025-01-13 | 42.550 | 570,950 | +33,100 | 0.18% | 24,293,922 |
| 2025-01-14 | 2025-01-10 | 46.250 | 537,850 | +32,050 | 0.17% | 24,875,562 |
| 2025-01-13 | 2025-01-09 | 51.450 | 505,800 | -13,150 | 0.16% | 26,023,410 |
| 2025-01-10 | 2025-01-08 | 50.450 | 518,950 | +10,250 | 0.16% | 26,181,028 |
| 2025-01-09 | 2025-01-07 | 51.900 | 508,700 | -14,300 | 0.16% | 26,401,530 |
| 2025-01-08 | 2025-01-06 | 51.200 | 523,000 | +70,500 | 0.16% | 26,777,600 |
| 2025-01-07 | 2025-01-03 | 46.300 | 452,500 | +45,350 | 0.14% | 20,950,750 |
| 2025-01-06 | 2025-01-02 | 53.000 | 407,150 | +42,050 | 0.13% | 21,578,950 |
| 2025-01-03 | 2024-12-31 | 54.950 | 365,100 | +207,100 | 0.11% | 20,062,245 |
| 2025-01-02 | 2024-12-27 | 91.300 | 158,000 | +3,800 | 0.05% | 14,425,400 |
| 2024-12-30 | 2024-12-24 | 87.800 | 154,200 | +2,050 | 0.05% | 13,538,760 |
| 2024-12-27 | 2024-12-20 | 92.600 | 152,150 | +1,300 | 0.05% | 14,089,090 |
| 2024-12-23 | 2024-12-19 | 89.750 | 150,850 | +1,200 | 0.05% | 13,538,788 |
| 2024-12-20 | 2024-12-18 | 91.100 | 149,650 | +5,900 | 0.05% | 13,633,115 |
| 2024-12-19 | 2024-12-17 | 88.900 | 143,750 | +1,350 | 0.05% | 12,779,375 |
| 2024-12-18 | 2024-12-16 | 92.500 | 142,400 | -250 | 0.04% | 13,172,000 |
| 2024-12-17 | 2024-12-13 | 93.500 | 142,650 | +8,500 | 0.04% | 13,337,775 |
| 2024-12-16 | 2024-12-12 | 98.450 | 134,150 | -5,050 | 0.04% | 13,207,068 |
| 2024-12-13 | 2024-12-11 | 103.600 | 139,200 | -6,200 | 0.04% | 14,421,120 |
| 2024-12-12 | 2024-12-10 | 99.600 | 145,400 | +8,200 | 0.05% | 14,481,840 |
| 2024-12-11 | 2024-12-09 | 97.600 | 137,200 | +350 | 0.04% | 13,390,720 |
| 2024-12-10 | 2024-12-06 | 87.250 | 136,850 | +3,200 | 0.04% | 11,940,162 |
| 2024-12-09 | 2024-12-05 | 88.950 | 133,650 | +2,000 | 0.04% | 11,888,168 |
| 2024-12-06 | 2024-12-04 | 84.450 | 131,650 | -4,400 | 0.04% | 11,117,842 |
| 2024-12-05 | 2024-12-03 | 84.450 | 136,050 | +950 | 0.04% | 11,489,422 |
| 2024-12-04 | 2024-12-02 | 87.750 | 135,100 | +6,450 | 0.04% | 11,855,025 |
| 2024-12-03 | 2024-11-29 | 85.850 | 128,650 | -850 | 0.04% | 11,044,602 |
| 2024-12-02 | 2024-11-28 | 83.400 | 129,500 | -1,500 | 0.04% | 10,800,300 |
| 2024-11-29 | 2024-11-27 | 82.250 | 131,000 | +2,400 | 0.04% | 10,774,750 |
| 2024-11-28 | 2024-11-26 | 81.600 | 128,600 | +12,100 | 0.04% | 10,493,760 |
| 2024-11-27 | 2024-11-25 | 84.650 | 116,500 | -3,900 | 0.04% | 9,861,725 |
| 2024-11-26 | 2024-11-22 | 90.000 | 120,400 | +3,900 | 0.04% | 10,836,000 |
| 2024-11-25 | 2024-11-21 | 99.100 | 116,500 | -3,600 | 0.04% | 11,545,150 |
| 2024-11-22 | 2024-11-20 | 103.300 | 120,100 | -1,000 | 0.04% | 12,406,330 |
| 2024-11-21 | 2024-11-19 | 104.800 | 121,100 | -1,000 | 0.04% | 12,691,280 |
| 2024-11-20 | 2024-11-18 | 102.000 | 122,100 | -1,500 | 0.04% | 12,454,200 |
| 2024-11-19 | 2024-11-15 | 99.500 | 123,600 | +350 | 0.04% | 12,298,200 |
| 2024-11-18 | 2024-11-14 | 102.900 | 123,250 | -450 | 0.04% | 12,682,425 |
| 2024-11-15 | 2024-11-13 | 107.300 | 123,700 | -550 | 0.04% | 13,273,010 |
| 2024-11-14 | 2024-11-12 | 105.800 | 124,250 | +2,350 | 0.04% | 13,145,650 |
| 2024-11-13 | 2024-11-11 | 110.400 | 121,900 | -3,900 | 0.04% | 13,457,760 |
| 2024-11-12 | 2024-11-08 | 104.500 | 125,800 | +15,450 | 0.04% | 13,146,100 |
| 2024-11-11 | 2024-11-07 | 105.400 | 110,350 | -1,000 | 0.04% | 11,630,890 |
| 2024-11-08 | 2024-11-06 | 106.800 | 111,350 | -6,800 | 0.04% | 11,892,180 |
| 2024-11-07 | 2024-11-05 | 102.900 | 118,150 | +4,950 | 0.04% | 12,157,635 |
| 2024-11-06 | 2024-11-04 | 101.100 | 113,200 | +2,550 | 0.04% | 11,444,520 |
| 2024-11-05 | 2024-11-01 | 94.700 | 110,650 | +1,650 | 0.04% | 10,478,555 |
| 2024-11-04 | 2024-10-31 | 93.400 | 109,000 | +1,250 | 0.03% | 10,180,600 |
| 2024-11-01 | 2024-10-30 | 94.850 | 107,750 | +2,750 | 0.03% | 10,220,088 |
| 2024-10-31 | 2024-10-29 | 96.150 | 105,000 | +6,150 | 0.03% | 10,095,750 |
| 2024-10-30 | 2024-10-28 | 106.400 | 98,850 | +6,650 | 0.03% | 10,517,640 |
| 2024-10-29 | 2024-10-25 | 116.200 | 92,200 | +950 | 0.03% | 10,713,640 |
| 2024-10-28 | 2024-10-24 | 106.600 | 91,250 | -600 | 0.03% | 9,727,250 |
| 2024-10-25 | 2024-10-23 | 111.900 | 91,850 | -7,600 | 0.03% | 10,278,015 |
| 2024-10-24 | 2024-10-22 | 107.700 | 99,450 | -5,200 | 0.03% | 10,710,765 |
| 2024-10-23 | 2024-10-21 | 89.700 | 104,650 | +1,250 | 0.03% | 9,387,105 |
| 2024-10-22 | 2024-10-18 | 87.900 | 103,400 | -650 | 0.03% | 9,088,860 |
| 2024-10-21 | 2024-10-17 | 84.050 | 104,050 | +1,350 | 0.03% | 8,745,402 |
| 2024-10-18 | 2024-10-16 | 84.000 | 102,700 | +800 | 0.03% | 8,626,800 |
| 2024-10-17 | 2024-10-15 | 85.450 | 101,900 | +5,500 | 0.03% | 8,707,355 |
| 2024-10-16 | 2024-10-14 | 88.400 | 96,400 | +8,900 | 0.03% | 8,521,760 |
| 2024-10-15 | 2024-10-10 | 96.950 | 87,500 | +2,300 | 0.03% | 8,483,125 |
| 2024-10-14 | 2024-10-09 | 91.100 | 85,200 | +2,300 | 0.03% | 7,761,720 |
| 2024-10-10 | 2024-10-08 | 99.600 | 82,900 | +2,200 | 0.03% | 8,256,840 |
| 2024-10-09 | 2024-10-07 | 118.500 | 80,700 | +5,200 | 0.03% | 9,562,950 |
| 2024-10-08 | 2024-10-04 | 108.000 | 75,500 | +1,250 | 0.02% | 8,154,000 |
| 2024-10-07 | 2024-10-03 | 98.850 | 74,250 | -5,700 | 0.02% | 7,339,612 |
| 2024-10-04 | 2024-10-02 | 111.600 | 79,950 | +7,850 | 0.03% | 8,922,420 |
| 2024-10-03 | 2024-09-30 | 111.300 | 72,100 | +1,050 | 0.02% | 8,024,730 |
| 2024-10-02 | 2024-09-27 | 100.600 | 71,050 | -2,350 | 0.02% | 7,147,630 |
| 2024-09-30 | 2024-09-26 | 92.800 | 73,400 | -500 | 0.02% | 6,811,520 |
| 2024-09-27 | 2024-09-25 | 85.000 | 73,900 | +550 | 0.02% | 6,281,500 |
| 2024-09-26 | 2024-09-24 | 88.300 | 73,350 | +600 | 0.02% | 6,476,805 |
| 2024-09-25 | 2024-09-23 | 85.900 | 72,750 | -1,950 | 0.02% | 6,249,225 |
| 2024-09-24 | 2024-09-20 | 86.750 | 74,700 | +2,600 | 0.02% | 6,480,225 |
| 2024-09-23 | 2024-09-19 | 83.650 | 72,100 | -5,000 | 0.02% | 6,031,165 |
| 2024-09-20 | 2024-09-17 | 81.900 | 77,100 | -350 | 0.03% | 6,314,490 |
| 2024-09-19 | 2024-09-16 | 80.800 | 77,450 | -50 | 0.06% | 6,257,960 |
| 2024-09-16 | 2024-09-12 | 80.900 | 77,500 | -500 | 0.06% | 6,269,750 |
| 2024-09-13 | 2024-09-11 | 81.250 | 78,000 | +5,500 | 0.07% | 6,337,500 |
| 2024-09-12 | 2024-09-10 | 83.450 | 72,500 | +50 | 0.06% | 6,050,125 |
| 2024-09-11 | 2024-09-09 | 83.200 | 72,450 | -1,300 | 0.06% | 6,027,840 |
| 2024-09-10 | 2024-09-05 | 83.750 | 73,750 | -300 | 0.06% | 6,176,562 |
| 2024-09-09 | 2024-09-04 | 82.150 | 74,050 | +4,150 | 0.06% | 6,083,208 |
| 2024-09-05 | 2024-09-03 | 87.450 | 69,900 | -1,000 | 0.06% | 6,112,755 |
| 2024-09-04 | 2024-09-02 | 87.450 | 70,900 | +1,500 | 0.06% | 6,200,205 |
| 2024-09-03 | 2024-08-30 | 92.250 | 69,400 | -700 | 0.06% | 6,402,150 |
| 2024-08-30 | 2024-08-28 | 87.150 | 70,100 | -50 | 0.06% | 6,109,215 |
| 2024-08-29 | 2024-08-27 | 87.450 | 70,150 | +650 | 0.06% | 6,134,618 |
| 2024-08-28 | 2024-08-26 | 88.500 | 69,500 | +50 | 0.06% | 6,150,750 |
| 2024-08-27 | 2024-08-23 | 83.000 | 69,450 | +1,500 | 0.06% | 5,764,350 |
| 2024-08-26 | 2024-08-22 | 84.800 | 67,950 | +600 | 0.06% | 5,762,160 |
| 2024-08-23 | 2024-08-21 | 90.300 | 67,350 | -500 | 0.06% | 6,081,705 |
| 2024-08-22 | 2024-08-20 | 93.200 | 67,850 | -1,050 | 0.06% | 6,323,620 |
| 2024-08-21 | 2024-08-19 | 93.150 | 68,900 | +550 | 0.06% | 6,418,035 |
| 2024-08-20 | 2024-08-16 | 89.000 | 68,350 | +1,250 | 0.06% | 6,083,150 |
| 2024-08-19 | 2024-08-15 | 85.300 | 67,100 | +850 | 0.06% | 5,723,630 |
| 2024-08-16 | 2024-08-14 | 86.250 | 66,250 | +2,550 | 0.06% | 5,714,062 |
| 2024-08-14 | 2024-08-12 | 88.800 | 63,700 | +16,500 | 0.05% | 5,656,560 |
| 2024-08-13 | 2024-08-09 | 91.500 | 47,200 | +3,650 | 0.04% | 4,318,800 |
| 2024-08-12 | 2024-08-08 | 96.000 | 43,550 | +2,700 | 0.04% | 4,180,800 |
| 2024-08-09 | 2024-08-07 | 101.600 | 40,850 | +250 | 0.03% | 4,150,360 |
| 2024-08-08 | 2024-08-06 | 103.000 | 40,600 | +700 | 0.03% | 4,181,800 |
| 2024-08-06 | 2024-08-02 | 101.500 | 39,900 | +100 | 0.03% | 4,049,850 |
| 2024-08-05 | 2024-08-01 | 104.300 | 39,800 | -1,450 | 0.03% | 4,151,140 |
| 2024-08-02 | 2024-07-31 | 109.700 | 41,250 | +2,100 | 0.03% | 4,525,125 |
| 2024-08-01 | 2024-07-30 | 99.800 | 39,150 | -200 | 0.03% | 3,907,170 |
| 2024-07-31 | 2024-07-29 | 104.200 | 39,350 | +50 | 0.03% | 4,100,270 |
| 2024-07-30 | 2024-07-26 | 102.600 | 39,300 | -500 | 0.03% | 4,032,180 |
| 2024-07-29 | 2024-07-25 | 102.900 | 39,800 | -100 | 0.03% | 4,095,420 |
| 2024-07-26 | 2024-07-24 | 106.000 | 39,900 | -1,000 | 0.03% | 4,229,400 |
| 2024-07-25 | 2024-07-23 | 105.300 | 40,900 | +200 | 0.03% | 4,306,770 |
| 2024-07-24 | 2024-07-22 | 106.200 | 40,700 | +100 | 0.03% | 4,322,340 |
| 2024-07-23 | 2024-07-19 | 106.900 | 40,600 | -400 | 0.03% | 4,340,140 |
| 2024-07-19 | 2024-07-17 | 106.800 | 41,000 | +650 | 0.03% | 4,378,800 |
| 2024-07-18 | 2024-07-16 | 109.500 | 40,350 | +150 | 0.03% | 4,418,325 |
| 2024-07-17 | 2024-07-15 | 106.300 | 40,200 | -200 | 0.03% | 4,273,260 |
| 2024-07-16 | 2024-07-12 | 113.700 | 40,400 | +700 | 0.03% | 4,593,480 |
| 2024-07-15 | 2024-07-11 | 110.000 | 39,700 | -200 | 0.03% | 4,367,000 |
| 2024-07-12 | 2024-07-10 | 108.600 | 39,900 | +1,050 | 0.03% | 4,333,140 |
| 2024-07-11 | 2024-07-09 | 107.200 | 38,850 | -1,550 | 0.03% | 4,164,720 |
| 2024-07-10 | 2024-07-08 | 104.800 | 40,400 | -6,750 | 0.03% | 4,233,920 |
| 2024-07-09 | 2024-07-05 | 125.000 | 47,150 | +4,400 | 0.04% | 5,893,750 |
| 2024-07-08 | 2024-07-04 | 150.000 | 42,750 | -3,100 | 0.04% | 6,412,500 |
| 2024-07-05 | 2024-07-03 | 157.000 | 45,850 | +200 | 0.04% | 7,198,450 |
| 2024-07-04 | 2024-07-02 | 154.700 | 45,650 | -200 | 0.04% | 7,062,055 |
| 2024-07-03 | 2024-06-28 | 153.000 | 45,850 | -350 | 0.04% | 7,015,050 |
| 2024-07-02 | 2024-06-27 | 153.800 | 46,200 | +400 | 0.04% | 7,105,560 |
| 2024-06-28 | 2024-06-26 | 160.200 | 45,800 | +50 | 0.04% | 7,337,160 |
| 2024-06-27 | 2024-06-25 | 158.800 | 45,750 | -1,250 | 0.04% | 7,265,100 |
| 2024-06-26 | 2024-06-24 | 160.500 | 47,000 | -600 | 0.04% | 7,543,500 |
| 2024-06-25 | 2024-06-21 | 158.200 | 47,600 | +100 | 0.04% | 7,530,320 |
| 2024-06-24 | 2024-06-20 | 156.800 | 47,500 | +700 | 0.04% | 7,448,000 |
| 2024-06-21 | 2024-06-19 | 160.100 | 46,800 | +350 | 0.04% | 7,492,680 |
| 2024-06-20 | 2024-06-18 | 157.300 | 46,450 | +50 | 0.04% | 7,306,585 |
| 2024-06-19 | 2024-06-17 | 159.900 | 46,400 | -3,100 | 0.04% | 7,419,360 |
| 2024-06-18 | 2024-06-14 | 163.000 | 49,500 | +2,500 | 0.04% | 8,068,500 |
| 2024-06-17 | 2024-06-13 | 163.200 | 47,000 | -350 | 0.04% | 7,670,400 |
| 2024-06-14 | 2024-06-12 | 158.500 | 47,350 | +200 | 0.04% | 7,504,975 |
| 2024-06-13 | 2024-06-11 | 153.800 | 47,150 | -1,300 | 0.04% | 7,251,670 |
| 2024-06-12 | 2024-06-07 | 153.300 | 48,450 | +3,500 | 0.04% | 7,427,385 |
| 2024-06-11 | 2024-06-06 | 159.100 | 44,950 | +6,600 | 0.04% | 7,151,545 |
| 2024-06-07 | 2024-06-05 | 168.800 | 38,350 | +900 | 0.03% | 6,473,480 |
| 2024-06-06 | 2024-06-04 | 169.300 | 37,450 | -1,500 | 0.03% | 6,340,285 |
| 2024-06-05 | 2024-06-03 | 165.800 | 38,950 | +100 | 0.03% | 6,457,910 |
| 2024-06-04 | 2024-05-31 | 163.900 | 38,850 | -5,450 | 0.03% | 6,367,515 |
| 2024-06-03 | 2024-05-30 | 168.100 | 44,300 | +3,600 | 0.04% | 7,446,830 |
| 2024-05-29 | 2024-05-27 | 161.000 | 40,700 | +5,850 | 0.03% | 6,552,700 |
| 2024-05-28 | 2024-05-24 | 159.000 | 34,850 | +2,150 | 0.03% | 5,541,150 |
| 2024-05-27 | 2024-05-23 | 166.000 | 32,700 | +100 | 0.03% | 5,428,200 |
| 2024-05-24 | 2024-05-22 | 169.100 | 32,600 | +450 | 0.03% | 5,512,660 |
| 2024-05-23 | 2024-05-21 | 169.000 | 32,150 | -100 | 0.03% | 5,433,350 |
| 2024-05-22 | 2024-05-20 | 176.200 | 32,250 | -1,200 | 0.03% | 5,682,450 |
| 2024-05-21 | 2024-05-17 | 180.000 | 33,450 | -100 | 0.03% | 6,021,000 |
| 2024-05-20 | 2024-05-16 | 183.400 | 33,550 | +700 | 0.03% | 6,153,070 |
| 2024-05-17 | 2024-05-14 | 172.600 | 32,850 | -600 | 0.03% | 5,669,910 |
| 2024-05-16 | 2024-05-13 | 169.000 | 33,450 | +1,800 | 0.03% | 5,653,050 |
| 2024-05-14 | 2024-05-10 | 178.000 | 31,650 | -450 | 0.03% | 5,633,700 |
| 2024-05-13 | 2024-05-09 | 184.700 | 32,100 | -100 | 0.03% | 5,928,870 |
| 2024-05-10 | 2024-05-08 | 184.000 | 32,200 | -500 | 0.03% | 5,924,800 |
| 2024-05-09 | 2024-05-07 | 186.500 | 32,700 | +550 | 0.03% | 6,098,550 |
| 2024-05-08 | 2024-05-06 | 192.000 | 32,150 | +2,600 | 0.03% | 6,172,800 |
| 2024-05-07 | 2024-05-03 | 192.000 | 29,550 | -4,400 | 0.03% | 5,673,600 |
| 2024-05-06 | 2024-05-02 | 186.500 | 33,950 | -400 | 0.03% | 6,331,675 |
| 2024-05-03 | 2024-04-30 | 184.500 | 34,350 | -700 | 0.03% | 6,337,575 |
| 2024-05-02 | 2024-04-29 | 188.900 | 35,050 | +5,100 | 0.03% | 6,620,945 |
| 2024-04-30 | 2024-04-26 | 176.100 | 29,950 | -3,950 | 0.03% | 5,274,195 |
| 2024-04-29 | 2024-04-25 | 165.800 | 33,900 | +500 | 0.03% | 5,620,620 |
| 2024-04-26 | 2024-04-24 | 170.900 | 33,400 | +1,600 | 0.03% | 5,708,060 |
| 2024-04-25 | 2024-04-23 | 172.100 | 31,800 | -1,300 | 0.03% | 5,472,780 |
| 2024-04-24 | 2024-04-22 | 161.500 | 33,100 | +700 | 0.03% | 5,345,650 |
| 2024-04-23 | 2024-04-19 | 160.600 | 32,400 | +800 | 0.03% | 5,203,440 |
| 2024-04-22 | 2024-04-18 | 173.400 | 31,600 | +850 | 0.03% | 5,479,440 |
| 2024-04-19 | 2024-04-17 | 173.500 | 30,750 | +1,600 | 0.03% | 5,335,125 |
| 2024-04-18 | 2024-04-16 | 155.900 | 29,150 | -4,700 | 0.02% | 4,544,485 |
| 2024-04-17 | 2024-04-15 | 173.100 | 33,850 | -1,200 | 0.03% | 5,859,435 |
| 2024-04-16 | 2024-04-12 | 189.700 | 35,050 | +400 | 0.03% | 6,648,985 |
| 2024-04-15 | 2024-04-11 | 193.800 | 34,650 | +100 | 0.03% | 6,715,170 |
| 2024-04-12 | 2024-04-10 | 192.600 | 34,550 | -50 | 0.03% | 6,654,330 |
| 2024-04-11 | 2024-04-09 | 193.700 | 34,600 | -1,300 | 0.03% | 6,702,020 |
| 2024-04-10 | 2024-04-08 | 190.200 | 35,900 | +1,450 | 0.03% | 6,828,180 |
| 2024-04-09 | 2024-04-05 | 209.000 | 34,450 | -200 | 0.03% | 7,200,050 |
| 2024-04-08 | 2024-04-03 | 219.400 | 34,650 | +1,600 | 0.03% | 7,602,210 |
| 2024-04-05 | 2024-04-02 | 219.000 | 33,050 | +1,650 | 0.03% | 7,237,950 |
| 2024-04-03 | 2024-03-28 | 226.200 | 31,400 | -4,200 | 0.03% | 7,102,680 |
| 2024-04-02 | 2024-03-27 | 192.400 | 35,600 | -950 | 0.03% | 6,849,440 |
| 2024-03-28 | 2024-03-26 | 201.800 | 36,550 | +1,900 | 0.03% | 7,375,790 |
| 2024-03-27 | 2024-03-25 | 219.000 | 34,650 | +2,200 | 0.03% | 7,588,350 |
| 2024-03-26 | 2024-03-22 | 222.800 | 32,450 | -1,450 | 0.03% | 7,229,860 |
| 2024-03-25 | 2024-03-21 | 230.000 | 33,900 | +6,800 | 0.03% | 7,797,000 |
| 2024-03-22 | 2024-03-20 | 241.800 | 27,100 | -4,500 | 0.02% | 6,552,780 |
| 2024-03-21 | 2024-03-19 | 238.600 | 31,600 | +10,900 | 0.03% | 7,539,760 |
| 2024-03-20 | 2024-03-18 | 257.000 | 20,700 | +1,500 | 0.02% | 5,319,900 |
| 2024-03-19 | 2024-03-15 | 222.000 | 19,200 | -500 | 0.02% | 4,262,400 |
| 2024-03-18 | 2024-03-14 | 193.600 | 19,700 | +1,250 | 0.02% | 3,813,920 |
| 2024-03-15 | 2024-03-13 | 189.000 | 18,450 | +7,000 | 0.02% | 3,487,050 |
| 2024-03-14 | 2024-03-12 | 182.200 | 11,450 | -3,750 | 0.01% | 2,086,190 |
| 2024-03-13 | 2024-03-11 | 169.700 | 15,200 | +6,700 | 0.01% | 2,579,440 |
| 2024-03-12 | 2024-03-08 | 177.900 | 8,500 | -5,500 | 0.01% | 1,512,150 |
| 2024-03-11 | 2024-03-07 | 204.000 | 14,000 | -7,100 | 0.01% | 2,856,000 |
| 2024-03-08 | 2024-03-06 | 202.800 | 21,100 | +8,800 | 0.02% | 4,279,080 |
| 2024-03-07 | 2024-03-05 | 107.800 | 12,300 | +700 | 0.01% | 1,325,940 |
| 2024-03-06 | 2024-03-04 | 99.500 | 11,600 | +200 | 0.01% | 1,154,200 |
| 2024-03-05 | 2024-03-01 | 100.300 | 11,400 | +4,500 | 0.01% | 1,143,420 |
| 2024-03-04 | 2024-02-29 | 97.700 | 6,900 | -1,000 | 0.01% | 674,130 |
| 2024-03-01 | 2024-02-28 | 94.600 | 7,900 | +1,800 | 0.01% | 747,340 |
| 2024-02-29 | 2024-02-27 | 92.400 | 6,100 | +800 | 0.01% | 563,640 |
| 2024-02-28 | 2024-02-26 | 92.000 | 5,300 | +2,050 | 0.00% | 487,600 |
| 2024-02-23 | 2024-02-21 | 90.550 | 3,250 | -100 | 0.00% | 294,288 |
| 2024-02-02 | 2024-01-31 | 91.300 | 3,350 | +100 | 0.00% | 305,855 |
| 2024-01-26 | 2024-01-24 | 93.100 | 3,250 | -1,000 | 0.00% | 302,575 |
| 2024-01-24 | 2024-01-22 | 73.750 | 4,250 | +500 | 0.00% | 313,438 |
| 2024-01-22 | 2024-01-18 | 90.000 | 3,750 | -1,000 | 0.00% | 337,500 |
| 2024-01-19 | 2024-01-17 | 88.950 | 4,750 | -50 | 0.00% | 422,512 |
| 2024-01-18 | 2024-01-16 | 88.800 | 4,800 | -1,750 | 0.00% | 426,240 |
| 2024-01-16 | 2024-01-12 | 89.600 | 6,550 | -700 | 0.01% | 586,880 |
| 2024-01-15 | 2024-01-11 | 89.650 | 7,250 | -1,700 | 0.01% | 649,962 |
| 2024-01-12 | 2024-01-10 | 88.900 | 8,950 | -600 | 0.01% | 795,655 |
| 2024-01-10 | 2024-01-08 | 88.000 | 9,550 | +500 | 0.01% | 840,400 |
| 2024-01-09 | 2024-01-05 | 89.650 | 9,050 | -300 | 0.01% | 811,332 |
| 2024-01-05 | 2024-01-03 | 89.650 | 9,350 | +2,200 | 0.01% | 838,228 |
| 2024-01-03 | 2023-12-29 | 90.850 | 7,150 | 0.01% | 649,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy