History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 299,531 | +0 | 0.07% | 40,227,013 |
| 2025-10-13 | 2025-10-09 | 137.400 | 299,531 | +0 | 0.07% | 41,155,559 |
| 2025-10-10 | 2025-10-08 | 151.800 | 299,531 | +18,800 | 0.07% | 45,468,806 |
| 2025-10-09 | 2025-10-06 | 155.200 | 280,731 | -50 | 0.07% | 43,569,451 |
| 2025-10-08 | 2025-10-03 | 157.300 | 280,781 | +988 | 0.07% | 44,166,851 |
| 2025-10-06 | 2025-10-02 | 157.700 | 279,793 | +350 | 0.07% | 44,123,356 |
| 2025-10-03 | 2025-09-30 | 154.100 | 279,443 | -51,288 | 0.07% | 43,062,166 |
| 2025-10-02 | 2025-09-29 | 141.400 | 330,731 | +25,650 | 0.08% | 46,765,363 |
| 2025-09-30 | 2025-09-26 | 133.700 | 305,081 | +1,173 | 0.08% | 40,789,330 |
| 2025-09-29 | 2025-09-25 | 140.800 | 303,908 | -9,785 | 0.08% | 42,790,246 |
| 2025-09-26 | 2025-09-24 | 135.800 | 313,693 | -378,200 | 0.08% | 42,599,509 |
| 2025-09-25 | 2025-09-23 | 131.800 | 691,893 | +362,307 | 0.17% | 91,191,497 |
| 2025-09-24 | 2025-09-22 | 134.300 | 329,586 | +23,307 | 0.08% | 44,263,400 |
| 2025-09-23 | 2025-09-19 | 128.100 | 306,279 | -687,075 | 0.08% | 39,234,340 |
| 2025-09-22 | 2025-09-18 | 128.000 | 993,354 | +687,700 | 0.25% | 127,149,312 |
| 2025-09-19 | 2025-09-17 | 129.900 | 305,654 | -36,300 | 0.08% | 39,704,455 |
| 2025-09-18 | 2025-09-16 | 117.900 | 341,954 | -15,600 | 0.09% | 40,316,377 |
| 2025-09-17 | 2025-09-15 | 112.300 | 357,554 | -493,556 | 0.09% | 40,153,314 |
| 2025-09-16 | 2025-09-12 | 112.700 | 851,110 | +589,600 | 0.21% | 95,920,097 |
| 2025-09-15 | 2025-09-11 | 109.700 | 261,510 | -110,150 | 0.07% | 28,687,647 |
| 2025-09-12 | 2025-09-10 | 107.900 | 371,660 | -14,350 | 0.09% | 40,102,114 |
| 2025-09-11 | 2025-09-09 | 109.000 | 386,010 | +124,860 | 0.10% | 42,075,090 |
| 2025-09-10 | 2025-09-08 | 109.800 | 261,150 | -671,400 | 0.07% | 28,674,270 |
| 2025-09-09 | 2025-09-05 | 107.000 | 932,550 | +677,650 | 0.23% | 99,782,850 |
| 2025-09-08 | 2025-09-04 | 102.500 | 254,900 | -52,100 | 0.06% | 26,127,250 |
| 2025-09-05 | 2025-09-03 | 103.400 | 307,000 | -9,450 | 0.08% | 31,743,800 |
| 2025-09-04 | 2025-09-02 | 105.500 | 316,450 | +44,200 | 0.08% | 33,385,475 |
| 2025-09-03 | 2025-09-01 | 100.300 | 272,250 | +41,500 | 0.07% | 27,306,675 |
| 2025-09-02 | 2025-08-29 | 95.700 | 230,750 | -66,800 | 0.06% | 22,082,775 |
| 2025-09-01 | 2025-08-28 | 96.500 | 297,550 | +82,500 | 0.07% | 28,713,575 |
| 2025-08-29 | 2025-08-27 | 93.700 | 215,050 | -27,600 | 0.05% | 20,150,185 |
| 2025-08-28 | 2025-08-26 | 94.600 | 242,650 | -47,876 | 0.06% | 22,954,690 |
| 2025-08-27 | 2025-08-25 | 96.550 | 290,526 | +46,100 | 0.07% | 28,050,285 |
| 2025-08-26 | 2025-08-22 | 94.500 | 244,426 | +10,050 | 0.06% | 23,098,257 |
| 2025-08-25 | 2025-08-21 | 88.750 | 234,376 | -91,350 | 0.06% | 20,800,870 |
| 2025-08-22 | 2025-08-20 | 89.550 | 325,726 | +28,599 | 0.08% | 29,168,763 |
| 2025-08-21 | 2025-08-19 | 92.050 | 297,127 | +34,500 | 0.07% | 27,350,540 |
| 2025-08-20 | 2025-08-18 | 93.500 | 262,627 | +45,350 | 0.07% | 24,555,624 |
| 2025-08-19 | 2025-08-15 | 92.900 | 217,277 | +12,300 | 0.05% | 20,185,033 |
| 2025-08-18 | 2025-08-14 | 92.100 | 204,977 | -58,135 | 0.05% | 18,878,382 |
| 2025-08-15 | 2025-08-13 | 94.300 | 263,112 | +20,900 | 0.07% | 24,811,462 |
| 2025-08-14 | 2025-08-12 | 92.850 | 242,212 | -14,296 | 0.06% | 22,489,384 |
| 2025-08-13 | 2025-08-11 | 93.700 | 256,508 | +63,450 | 0.06% | 24,034,800 |
| 2025-08-12 | 2025-08-08 | 92.800 | 193,058 | -189,504 | 0.05% | 17,915,782 |
| 2025-08-11 | 2025-08-07 | 97.750 | 382,562 | +108,700 | 0.10% | 37,395,436 |
| 2025-08-08 | 2025-08-06 | 97.900 | 273,862 | +94,550 | 0.07% | 26,811,090 |
| 2025-08-07 | 2025-08-05 | 97.600 | 179,312 | +9,100 | 0.04% | 17,500,851 |
| 2025-08-06 | 2025-08-04 | 97.300 | 170,212 | +39,180 | 0.04% | 16,561,628 |
| 2025-08-05 | 2025-08-01 | 88.350 | 131,032 | -18,349 | 0.03% | 11,576,677 |
| 2025-08-04 | 2025-07-31 | 90.000 | 149,381 | -31,047 | 0.04% | 13,444,290 |
| 2025-08-01 | 2025-07-30 | 88.800 | 180,428 | -358,838 | 0.04% | 16,022,006 |
| 2025-07-31 | 2025-07-29 | 91.350 | 539,266 | +401,500 | 0.13% | 49,261,949 |
| 2025-07-30 | 2025-07-28 | 91.900 | 137,766 | -245,434 | 0.03% | 12,660,695 |
| 2025-07-29 | 2025-07-25 | 94.900 | 383,200 | +35,800 | 0.10% | 36,365,680 |
| 2025-07-28 | 2025-07-24 | 92.800 | 347,400 | +295,400 | 0.09% | 32,238,720 |
| 2025-07-25 | 2025-07-23 | 90.000 | 52,000 | -74,350 | 0.01% | 4,680,000 |
| 2025-07-24 | 2025-07-22 | 85.100 | 126,350 | +74,935 | 0.03% | 10,752,385 |
| 2025-07-23 | 2025-07-21 | 90.250 | 51,415 | +26,768 | 0.01% | 4,640,204 |
| 2025-07-22 | 2025-07-18 | 85.750 | 24,647 | -6,166 | 0.01% | 2,113,480 |
| 2025-07-21 | 2025-07-17 | 86.750 | 30,813 | +6,932 | 0.01% | 2,673,028 |
| 2025-07-18 | 2025-07-16 | 81.050 | 23,881 | -45,700 | 0.01% | 1,935,555 |
| 2025-07-17 | 2025-07-15 | 80.850 | 69,581 | +18,850 | 0.02% | 5,625,624 |
| 2025-07-16 | 2025-07-14 | 79.350 | 50,731 | +17 | 0.01% | 4,025,505 |
| 2025-07-15 | 2025-07-11 | 77.100 | 50,714 | +27,063 | 0.01% | 3,910,049 |
| 2025-07-14 | 2025-07-10 | 75.900 | 23,651 | -15,049 | 0.01% | 1,795,111 |
| 2025-07-11 | 2025-07-09 | 77.600 | 38,700 | -59,100 | 0.01% | 3,003,120 |
| 2025-07-10 | 2025-07-08 | 78.200 | 97,800 | +74,200 | 0.03% | 7,647,960 |
| 2025-07-09 | 2025-07-07 | 77.100 | 23,600 | -24,700 | 0.01% | 1,819,560 |
| 2025-07-08 | 2025-07-04 | 78.750 | 48,300 | +9,441 | 0.01% | 3,803,625 |
| 2025-07-07 | 2025-07-03 | 78.400 | 38,859 | -186,450 | 0.01% | 3,046,546 |
| 2025-07-04 | 2025-07-02 | 80.350 | 225,309 | -15,290 | 0.06% | 18,103,578 |
| 2025-07-03 | 2025-06-30 | 82.900 | 240,599 | -10,850 | 0.06% | 19,945,657 |
| 2025-07-02 | 2025-06-27 | 83.300 | 251,449 | +900 | 0.07% | 20,945,702 |
| 2025-06-30 | 2025-06-26 | 82.900 | 250,549 | -3,916 | 0.07% | 20,770,512 |
| 2025-06-27 | 2025-06-25 | 83.950 | 254,465 | +3,850 | 0.07% | 21,362,337 |
| 2025-06-26 | 2025-06-24 | 82.300 | 250,615 | +54,400 | 0.07% | 20,625,614 |
| 2025-06-25 | 2025-06-23 | 77.200 | 196,215 | +173,050 | 0.05% | 15,147,798 |
| 2025-06-24 | 2025-06-20 | 75.500 | 23,165 | +915 | 0.01% | 1,748,958 |
| 2025-06-20 | 2025-06-18 | 80.200 | 22,250 | +50 | 0.01% | 1,784,450 |
| 2025-06-19 | 2025-06-17 | 80.200 | 22,200 | -3,450 | 0.01% | 1,780,440 |
| 2025-06-18 | 2025-06-16 | 79.050 | 25,650 | -2,450 | 0.01% | 2,027,632 |
| 2025-06-17 | 2025-06-13 | 78.500 | 28,100 | -71,750 | 0.01% | 2,205,850 |
| 2025-06-16 | 2025-06-12 | 82.000 | 99,850 | +71,500 | 0.03% | 8,187,700 |
| 2025-06-13 | 2025-06-11 | 82.900 | 28,350 | -205,318 | 0.01% | 2,350,215 |
| 2025-06-12 | 2025-06-10 | 82.000 | 233,668 | -67,600 | 0.06% | 19,160,776 |
| 2025-06-11 | 2025-06-09 | 83.050 | 301,268 | +41,250 | 0.08% | 25,020,307 |
| 2025-06-10 | 2025-06-06 | 81.950 | 260,018 | +250 | 0.07% | 21,308,475 |
| 2025-06-09 | 2025-06-05 | 85.450 | 259,768 | -49,250 | 0.07% | 22,197,176 |
| 2025-06-06 | 2025-06-04 | 82.800 | 309,018 | +267,725 | 0.08% | 25,586,690 |
| 2025-06-05 | 2025-06-03 | 81.800 | 41,293 | -32,750 | 0.01% | 3,377,767 |
| 2025-06-04 | 2025-06-02 | 81.700 | 74,043 | -10,450 | 0.02% | 6,049,313 |
| 2025-06-03 | 2025-05-30 | 83.700 | 84,493 | +34,850 | 0.02% | 7,072,064 |
| 2025-06-02 | 2025-05-29 | 86.100 | 49,643 | +4,000 | 0.01% | 4,274,262 |
| 2025-05-30 | 2025-05-28 | 84.400 | 45,643 | -13,500 | 0.01% | 3,852,269 |
| 2025-05-29 | 2025-05-27 | 87.800 | 59,143 | +15,343 | 0.02% | 5,192,755 |
| 2025-05-28 | 2025-05-26 | 90.600 | 43,800 | +10,100 | 0.01% | 3,968,280 |
| 2025-05-27 | 2025-05-23 | 90.700 | 33,700 | -2,250 | 0.01% | 3,056,590 |
| 2025-05-26 | 2025-05-22 | 89.800 | 35,950 | -4,200 | 0.01% | 3,228,310 |
| 2025-05-23 | 2025-05-21 | 89.900 | 40,150 | +50 | 0.01% | 3,609,485 |
| 2025-05-22 | 2025-05-20 | 92.600 | 40,100 | -4,350 | 0.01% | 3,713,260 |
| 2025-05-21 | 2025-05-19 | 93.300 | 44,450 | -108,550 | 0.01% | 4,147,185 |
| 2025-05-20 | 2025-05-16 | 96.000 | 153,000 | +107,400 | 0.04% | 14,688,000 |
| 2025-05-19 | 2025-05-15 | 91.550 | 45,600 | +14,200 | 0.01% | 4,174,680 |
| 2025-05-16 | 2025-05-14 | 94.000 | 31,400 | +3,500 | 0.01% | 2,951,600 |
| 2025-05-15 | 2025-05-13 | 92.150 | 27,900 | +4,250 | 0.01% | 2,570,985 |
| 2025-05-14 | 2025-05-12 | 87.200 | 23,650 | -8,710 | 0.01% | 2,062,280 |
| 2025-05-13 | 2025-05-09 | 79.500 | 32,360 | -104,200 | 0.01% | 2,572,620 |
| 2025-05-12 | 2025-05-08 | 80.650 | 136,560 | +17,300 | 0.04% | 11,013,564 |
| 2025-05-09 | 2025-05-07 | 81.000 | 119,260 | -350 | 0.03% | 9,660,060 |
| 2025-05-08 | 2025-05-06 | 84.600 | 119,610 | -128,050 | 0.03% | 10,119,006 |
| 2025-05-07 | 2025-05-02 | 87.150 | 247,660 | +128,950 | 0.07% | 21,583,569 |
| 2025-05-06 | 2025-04-30 | 87.000 | 118,710 | +100 | 0.03% | 10,327,770 |
| 2025-04-30 | 2025-04-28 | 83.450 | 118,610 | +12,460 | 0.03% | 9,898,004 |
| 2025-04-29 | 2025-04-25 | 81.550 | 106,150 | +34,600 | 0.03% | 8,656,532 |
| 2025-04-28 | 2025-04-24 | 82.500 | 71,550 | -650 | 0.02% | 5,902,875 |
| 2025-04-25 | 2025-04-23 | 84.950 | 72,200 | -100 | 0.02% | 6,133,390 |
| 2025-04-24 | 2025-04-22 | 72.500 | 72,300 | +52,400 | 0.02% | 5,241,750 |
| 2025-04-23 | 2025-04-17 | 70.450 | 19,900 | -19,650 | 0.01% | 1,401,955 |
| 2025-04-22 | 2025-04-16 | 70.200 | 39,550 | +18,800 | 0.01% | 2,776,410 |
| 2025-04-17 | 2025-04-15 | 73.000 | 20,750 | +1,150 | 0.01% | 1,514,750 |
| 2025-04-16 | 2025-04-14 | 73.150 | 19,600 | -21,900 | 0.01% | 1,433,740 |
| 2025-04-15 | 2025-04-11 | 70.500 | 41,500 | +23,190 | 0.01% | 2,925,750 |
| 2025-04-14 | 2025-04-10 | 67.800 | 18,310 | +160 | 0.00% | 1,241,418 |
| 2025-04-11 | 2025-04-09 | 65.200 | 18,150 | -11,700 | 0.00% | 1,183,380 |
| 2025-04-10 | 2025-04-08 | 62.750 | 29,850 | +10,200 | 0.01% | 1,873,088 |
| 2025-04-09 | 2025-04-07 | 58.150 | 19,650 | +3,200 | 0.01% | 1,142,648 |
| 2025-04-08 | 2025-04-03 | 81.900 | 16,450 | -112,390 | 0.00% | 1,347,255 |
| 2025-04-07 | 2025-04-02 | 84.250 | 128,840 | +107,800 | 0.03% | 10,854,770 |
| 2025-04-03 | 2025-04-01 | 79.750 | 21,040 | -13,250 | 0.01% | 1,677,940 |
| 2025-04-02 | 2025-03-31 | 78.600 | 34,290 | +1,750 | 0.01% | 2,695,194 |
| 2025-04-01 | 2025-03-28 | 82.500 | 32,540 | +11,850 | 0.01% | 2,684,550 |
| 2025-03-31 | 2025-03-27 | 85.300 | 20,690 | -55,850 | 0.01% | 1,764,857 |
| 2025-03-28 | 2025-03-26 | 84.300 | 76,540 | +31,940 | 0.02% | 6,452,322 |
| 2025-03-27 | 2025-03-25 | 84.100 | 44,600 | +7,800 | 0.01% | 3,750,860 |
| 2025-03-26 | 2025-03-24 | 88.700 | 36,800 | +19,600 | 0.01% | 3,264,160 |
| 2025-03-25 | 2025-03-21 | 91.450 | 17,200 | -428,500 | 0.00% | 1,572,940 |
| 2025-03-24 | 2025-03-20 | 94.300 | 445,700 | +348,550 | 0.12% | 42,029,510 |
| 2025-03-21 | 2025-03-19 | 96.000 | 97,150 | -250,881 | 0.03% | 9,326,400 |
| 2025-03-20 | 2025-03-18 | 97.450 | 348,031 | -7,450 | 0.09% | 33,915,621 |
| 2025-03-19 | 2025-03-17 | 98.350 | 355,481 | +4,450 | 0.10% | 34,961,556 |
| 2025-03-18 | 2025-03-14 | 98.950 | 351,031 | -17,150 | 0.09% | 34,734,517 |
| 2025-03-17 | 2025-03-13 | 94.150 | 368,181 | +21,300 | 0.10% | 34,664,241 |
| 2025-03-14 | 2025-03-12 | 96.950 | 346,881 | -52,850 | 0.09% | 33,630,113 |
| 2025-03-13 | 2025-03-11 | 100.000 | 399,731 | +400 | 0.11% | 39,973,100 |
| 2025-03-12 | 2025-03-10 | 107.000 | 399,331 | -59,150 | 0.11% | 42,728,417 |
| 2025-03-11 | 2025-03-07 | 106.800 | 458,481 | -167,750 | 0.12% | 48,965,771 |
| 2025-03-10 | 2025-03-06 | 106.600 | 626,231 | -205,850 | 0.17% | 66,756,225 |
| 2025-03-07 | 2025-03-05 | 103.600 | 832,081 | +484,726 | 0.22% | 86,203,592 |
| 2025-03-06 | 2025-03-04 | 102.500 | 347,355 | -28,650 | 0.11% | 35,603,888 |
| 2025-03-05 | 2025-03-03 | 92.800 | 376,005 | -162,450 | 0.11% | 34,893,264 |
| 2025-03-04 | 2025-02-28 | 90.350 | 538,455 | -175,250 | 0.16% | 48,649,409 |
| 2025-03-03 | 2025-02-27 | 96.050 | 713,705 | -140,176 | 0.22% | 68,551,365 |
| 2025-02-28 | 2025-02-26 | 98.300 | 853,881 | +154,350 | 0.26% | 83,936,502 |
| 2025-02-27 | 2025-02-25 | 100.400 | 699,531 | +304,250 | 0.21% | 70,232,912 |
| 2025-02-26 | 2025-02-24 | 107.200 | 395,281 | -95,500 | 0.12% | 42,374,123 |
| 2025-02-25 | 2025-02-21 | 102.400 | 490,781 | +91,996 | 0.15% | 50,255,974 |
| 2025-02-24 | 2025-02-20 | 94.700 | 398,785 | -112,943 | 0.13% | 37,764,940 |
| 2025-02-21 | 2025-02-19 | 98.400 | 511,728 | -20,100 | 0.16% | 50,354,035 |
| 2025-02-20 | 2025-02-18 | 86.700 | 531,828 | -44,500 | 0.17% | 46,109,488 |
| 2025-02-19 | 2025-02-17 | 78.950 | 576,328 | +31,900 | 0.18% | 45,501,096 |
| 2025-02-18 | 2025-02-14 | 81.300 | 544,428 | -6,150 | 0.17% | 44,261,996 |
| 2025-02-17 | 2025-02-13 | 78.000 | 550,578 | +14,350 | 0.17% | 42,945,084 |
| 2025-02-14 | 2025-02-12 | 74.400 | 536,228 | -2,050 | 0.17% | 39,895,363 |
| 2025-02-13 | 2025-02-11 | 72.900 | 538,278 | -49,900 | 0.17% | 39,240,466 |
| 2025-02-12 | 2025-02-10 | 75.300 | 588,178 | +95,517 | 0.18% | 44,289,803 |
| 2025-02-11 | 2025-02-07 | 79.300 | 492,661 | -158,640 | 0.15% | 39,068,017 |
| 2025-02-10 | 2025-02-06 | 82.000 | 651,301 | +426,604 | 0.20% | 53,406,682 |
| 2025-02-07 | 2025-02-05 | 75.650 | 224,697 | +55,000 | 0.07% | 16,998,328 |
| 2025-02-06 | 2025-02-04 | 79.000 | 169,697 | -36,278 | 0.05% | 13,406,063 |
| 2025-02-05 | 2025-02-03 | 74.100 | 205,975 | +70,350 | 0.06% | 15,262,747 |
| 2025-02-04 | 2025-01-28 | 71.300 | 135,625 | -23,900 | 0.04% | 9,670,062 |
| 2025-02-03 | 2025-01-24 | 74.350 | 159,525 | +37,350 | 0.05% | 11,860,684 |
| 2025-01-27 | 2025-01-23 | 58.950 | 122,175 | +53,450 | 0.04% | 7,202,216 |
| 2025-01-24 | 2025-01-22 | 59.500 | 68,725 | +25,950 | 0.02% | 4,089,138 |
| 2025-01-23 | 2025-01-21 | 60.550 | 42,775 | -27,728 | 0.01% | 2,590,026 |
| 2025-01-22 | 2025-01-20 | 59.350 | 70,503 | +18,450 | 0.02% | 4,184,353 |
| 2025-01-21 | 2025-01-17 | 53.900 | 52,053 | -250 | 0.02% | 2,805,657 |
| 2025-01-20 | 2025-01-16 | 51.850 | 52,303 | +28,028 | 0.02% | 2,711,911 |
| 2025-01-17 | 2025-01-15 | 52.000 | 24,275 | +12,650 | 0.01% | 1,262,300 |
| 2025-01-16 | 2025-01-14 | 47.600 | 11,625 | -74,000 | 0.00% | 553,350 |
| 2025-01-15 | 2025-01-13 | 42.550 | 85,625 | +74,950 | 0.03% | 3,643,344 |
| 2025-01-14 | 2025-01-10 | 46.250 | 10,675 | -53,300 | 0.00% | 493,719 |
| 2025-01-13 | 2025-01-09 | 51.450 | 63,975 | +3,450 | 0.02% | 3,291,514 |
| 2025-01-10 | 2025-01-08 | 50.450 | 60,525 | -12,400 | 0.02% | 3,053,486 |
| 2025-01-09 | 2025-01-07 | 51.900 | 72,925 | -42,450 | 0.02% | 3,784,808 |
| 2025-01-08 | 2025-01-06 | 51.200 | 115,375 | -633,300 | 0.04% | 5,907,200 |
| 2025-01-07 | 2025-01-03 | 46.300 | 748,675 | +679,500 | 0.23% | 34,663,652 |
| 2025-01-06 | 2025-01-02 | 53.000 | 69,175 | -1,006,600 | 0.02% | 3,666,275 |
| 2025-01-03 | 2024-12-31 | 54.950 | 1,075,775 | +1,033,250 | 0.34% | 59,113,836 |
| 2025-01-02 | 2024-12-27 | 91.300 | 42,525 | -5,600 | 0.01% | 3,882,532 |
| 2024-12-30 | 2024-12-24 | 87.800 | 48,125 | +6,200 | 0.02% | 4,225,375 |
| 2024-12-27 | 2024-12-20 | 92.600 | 41,925 | +37,250 | 0.01% | 3,882,255 |
| 2024-12-23 | 2024-12-19 | 89.750 | 4,675 | -36 | 0.00% | 419,581 |
| 2024-12-20 | 2024-12-18 | 91.100 | 4,711 | -8,650 | 0.00% | 429,172 |
| 2024-12-19 | 2024-12-17 | 88.900 | 13,361 | +8,050 | 0.00% | 1,187,793 |
| 2024-12-18 | 2024-12-16 | 92.500 | 5,311 | -12,950 | 0.00% | 491,268 |
| 2024-12-17 | 2024-12-13 | 93.500 | 18,261 | +5,150 | 0.01% | 1,707,404 |
| 2024-12-16 | 2024-12-12 | 98.450 | 13,111 | +7,200 | 0.00% | 1,290,778 |
| 2024-12-13 | 2024-12-11 | 103.600 | 5,911 | -9,200 | 0.00% | 612,380 |
| 2024-12-12 | 2024-12-10 | 99.600 | 15,111 | +10,400 | 0.00% | 1,505,056 |
| 2024-12-11 | 2024-12-09 | 97.600 | 4,711 | -17,987 | 0.00% | 459,794 |
| 2024-12-10 | 2024-12-06 | 87.250 | 22,698 | -101,250 | 0.01% | 1,980,400 |
| 2024-12-09 | 2024-12-05 | 88.950 | 123,948 | +17,950 | 0.04% | 11,025,175 |
| 2024-12-06 | 2024-12-04 | 84.450 | 105,998 | +18,850 | 0.03% | 8,951,531 |
| 2024-12-05 | 2024-12-03 | 84.450 | 87,148 | +1,700 | 0.03% | 7,359,649 |
| 2024-12-04 | 2024-12-02 | 87.750 | 85,448 | +2,350 | 0.03% | 7,498,062 |
| 2024-12-03 | 2024-11-29 | 85.850 | 83,098 | -26,050 | 0.03% | 7,133,963 |
| 2024-12-02 | 2024-11-28 | 83.400 | 109,148 | -7,250 | 0.03% | 9,102,943 |
| 2024-11-29 | 2024-11-27 | 82.250 | 116,398 | -31,000 | 0.04% | 9,573,736 |
| 2024-11-28 | 2024-11-26 | 81.600 | 147,398 | -690,750 | 0.05% | 12,027,677 |
| 2024-11-27 | 2024-11-25 | 84.650 | 838,148 | +37,600 | 0.26% | 70,949,228 |
| 2024-11-26 | 2024-11-22 | 90.000 | 800,548 | +731,850 | 0.25% | 72,049,320 |
| 2024-11-25 | 2024-11-21 | 99.100 | 68,698 | +31,500 | 0.02% | 6,807,972 |
| 2024-11-22 | 2024-11-20 | 103.300 | 37,198 | -2,100 | 0.01% | 3,842,553 |
| 2024-11-21 | 2024-11-19 | 104.800 | 39,298 | +1,550 | 0.01% | 4,118,430 |
| 2024-11-20 | 2024-11-18 | 102.000 | 37,748 | +3,450 | 0.01% | 3,850,296 |
| 2024-11-19 | 2024-11-15 | 99.500 | 34,298 | -700 | 0.01% | 3,412,651 |
| 2024-11-18 | 2024-11-14 | 102.900 | 34,998 | +550 | 0.01% | 3,601,294 |
| 2024-11-15 | 2024-11-13 | 107.300 | 34,448 | -1,250 | 0.01% | 3,696,270 |
| 2024-11-14 | 2024-11-12 | 105.800 | 35,698 | +500 | 0.01% | 3,776,848 |
| 2024-11-13 | 2024-11-11 | 110.400 | 35,198 | -27,150 | 0.01% | 3,885,859 |
| 2024-11-12 | 2024-11-08 | 104.500 | 62,348 | -89,100 | 0.02% | 6,515,366 |
| 2024-11-11 | 2024-11-07 | 105.400 | 151,448 | -7,500 | 0.05% | 15,962,619 |
| 2024-11-08 | 2024-11-06 | 106.800 | 158,948 | -172,700 | 0.05% | 16,975,646 |
| 2024-11-07 | 2024-11-05 | 102.900 | 331,648 | -112,200 | 0.11% | 34,126,579 |
| 2024-11-06 | 2024-11-04 | 101.100 | 443,848 | +357,750 | 0.14% | 44,873,033 |
| 2024-11-05 | 2024-11-01 | 94.700 | 86,098 | +7,000 | 0.03% | 8,153,481 |
| 2024-11-04 | 2024-10-31 | 93.400 | 79,098 | -5,650 | 0.03% | 7,387,753 |
| 2024-11-01 | 2024-10-30 | 94.850 | 84,748 | -1,250 | 0.03% | 8,038,348 |
| 2024-10-31 | 2024-10-29 | 96.150 | 85,998 | -151,150 | 0.03% | 8,268,708 |
| 2024-10-30 | 2024-10-28 | 106.400 | 237,148 | -300,702 | 0.08% | 25,232,547 |
| 2024-10-29 | 2024-10-25 | 116.200 | 537,850 | +465,368 | 0.17% | 62,498,170 |
| 2024-10-28 | 2024-10-24 | 106.600 | 72,482 | -14,000 | 0.02% | 7,726,581 |
| 2024-10-25 | 2024-10-23 | 111.900 | 86,482 | +15,500 | 0.03% | 9,677,336 |
| 2024-10-24 | 2024-10-22 | 107.700 | 70,982 | +25,250 | 0.02% | 7,644,761 |
| 2024-10-23 | 2024-10-21 | 89.700 | 45,732 | -6,550 | 0.01% | 4,102,160 |
| 2024-10-22 | 2024-10-18 | 87.900 | 52,282 | +21,950 | 0.02% | 4,595,588 |
| 2024-10-21 | 2024-10-17 | 84.050 | 30,332 | -4,400 | 0.01% | 2,549,405 |
| 2024-10-18 | 2024-10-16 | 84.000 | 34,732 | -24,450 | 0.01% | 2,917,488 |
| 2024-10-17 | 2024-10-15 | 85.450 | 59,182 | +400 | 0.02% | 5,057,102 |
| 2024-10-16 | 2024-10-14 | 88.400 | 58,782 | -3,050 | 0.02% | 5,196,329 |
| 2024-10-15 | 2024-10-10 | 96.950 | 61,832 | +32,150 | 0.02% | 5,994,612 |
| 2024-10-14 | 2024-10-09 | 91.100 | 29,682 | +3,450 | 0.01% | 2,704,030 |
| 2024-10-10 | 2024-10-08 | 99.600 | 26,232 | -1,950 | 0.01% | 2,612,707 |
| 2024-10-09 | 2024-10-07 | 118.500 | 28,182 | +17,150 | 0.01% | 3,339,567 |
| 2024-10-08 | 2024-10-04 | 108.000 | 11,032 | +1,350 | 0.00% | 1,191,456 |
| 2024-10-07 | 2024-10-03 | 98.850 | 9,682 | +5,050 | 0.00% | 957,066 |
| 2024-10-04 | 2024-10-02 | 111.600 | 4,632 | -3,014 | 0.00% | 516,931 |
| 2024-10-03 | 2024-09-30 | 111.300 | 7,646 | +1,900 | 0.00% | 851,000 |
| 2024-10-02 | 2024-09-27 | 100.600 | 5,746 | +996 | 0.00% | 578,048 |
| 2024-09-30 | 2024-09-26 | 92.800 | 4,750 | -2,500 | 0.00% | 440,800 |
| 2024-09-27 | 2024-09-25 | 85.000 | 7,250 | -15,300 | 0.00% | 616,250 |
| 2024-09-26 | 2024-09-24 | 88.300 | 22,550 | +9,150 | 0.01% | 1,991,165 |
| 2024-09-25 | 2024-09-23 | 85.900 | 13,400 | +50 | 0.00% | 1,151,060 |
| 2024-09-24 | 2024-09-20 | 86.750 | 13,350 | +4,950 | 0.00% | 1,158,112 |
| 2024-09-23 | 2024-09-19 | 83.650 | 8,400 | +4,750 | 0.00% | 702,660 |
| 2024-09-20 | 2024-09-17 | 81.900 | 3,650 | +1,200 | 0.00% | 298,935 |
| 2024-09-19 | 2024-09-16 | 80.800 | 2,450 | +600 | 0.00% | 197,960 |
| 2024-09-17 | 2024-09-13 | 79.300 | 1,850 | +250 | 0.00% | 146,705 |
| 2024-09-16 | 2024-09-12 | 80.900 | 1,600 | -150 | 0.00% | 129,440 |
| 2024-09-12 | 2024-09-10 | 83.450 | 1,750 | -700 | 0.00% | 146,038 |
| 2024-09-11 | 2024-09-09 | 83.200 | 2,450 | -2,150 | 0.00% | 203,840 |
| 2024-09-10 | 2024-09-05 | 83.750 | 4,600 | -100 | 0.00% | 385,250 |
| 2024-09-09 | 2024-09-04 | 82.150 | 4,700 | +100 | 0.00% | 386,105 |
| 2024-09-05 | 2024-09-03 | 87.450 | 4,600 | +1,650 | 0.00% | 402,270 |
| 2024-09-04 | 2024-09-02 | 87.450 | 2,950 | +600 | 0.00% | 257,978 |
| 2024-09-03 | 2024-08-30 | 92.250 | 2,350 | +450 | 0.00% | 216,788 |
| 2024-09-02 | 2024-08-29 | 89.150 | 1,900 | +50 | 0.00% | 169,385 |
| 2024-08-30 | 2024-08-28 | 87.150 | 1,850 | +150 | 0.00% | 161,228 |
| 2024-08-29 | 2024-08-27 | 87.450 | 1,700 | +50 | 0.00% | 148,665 |
| 2024-08-28 | 2024-08-26 | 88.500 | 1,650 | +100 | 0.00% | 146,025 |
| 2024-08-27 | 2024-08-23 | 83.000 | 1,550 | +450 | 0.00% | 128,650 |
| 2024-08-26 | 2024-08-22 | 84.800 | 1,100 | -450 | 0.00% | 93,280 |
| 2024-08-23 | 2024-08-21 | 90.300 | 1,550 | -2,250 | 0.00% | 139,965 |
| 2024-08-22 | 2024-08-20 | 93.200 | 3,800 | -1,900 | 0.00% | 354,160 |
| 2024-08-21 | 2024-08-19 | 93.150 | 5,700 | -1,200 | 0.00% | 530,955 |
| 2024-08-20 | 2024-08-16 | 89.000 | 6,900 | +4,400 | 0.01% | 614,100 |
| 2024-08-19 | 2024-08-15 | 85.300 | 2,500 | +650 | 0.00% | 213,250 |
| 2024-08-16 | 2024-08-14 | 86.250 | 1,850 | -300 | 0.00% | 159,562 |
| 2024-08-15 | 2024-08-13 | 88.300 | 2,150 | +250 | 0.00% | 189,845 |
| 2024-08-14 | 2024-08-12 | 88.800 | 1,900 | +950 | 0.00% | 168,720 |
| 2024-08-13 | 2024-08-09 | 91.500 | 950 | -3,050 | 0.00% | 86,925 |
| 2024-08-12 | 2024-08-08 | 96.000 | 4,000 | -950 | 0.00% | 384,000 |
| 2024-08-09 | 2024-08-07 | 101.600 | 4,950 | +3,000 | 0.00% | 502,920 |
| 2024-08-08 | 2024-08-06 | 103.000 | 1,950 | +150 | 0.00% | 200,850 |
| 2024-08-07 | 2024-08-05 | 102.300 | 1,800 | -2,600 | 0.00% | 184,140 |
| 2024-08-06 | 2024-08-02 | 101.500 | 4,400 | +600 | 0.00% | 446,600 |
| 2024-08-05 | 2024-08-01 | 104.300 | 3,800 | -3,550 | 0.00% | 396,340 |
| 2024-08-02 | 2024-07-31 | 109.700 | 7,350 | +2,000 | 0.01% | 806,295 |
| 2024-08-01 | 2024-07-30 | 99.800 | 5,350 | -600 | 0.00% | 533,930 |
| 2024-07-30 | 2024-07-26 | 102.600 | 5,950 | +3,650 | 0.01% | 610,470 |
| 2024-07-29 | 2024-07-25 | 102.900 | 2,300 | -200 | 0.00% | 236,670 |
| 2024-07-26 | 2024-07-24 | 106.000 | 2,500 | -100 | 0.00% | 265,000 |
| 2024-07-25 | 2024-07-23 | 105.300 | 2,600 | -100 | 0.00% | 273,780 |
| 2024-07-24 | 2024-07-22 | 106.200 | 2,700 | +100 | 0.00% | 286,740 |
| 2024-07-23 | 2024-07-19 | 106.900 | 2,600 | -200 | 0.00% | 277,940 |
| 2024-07-22 | 2024-07-18 | 107.300 | 2,800 | -700 | 0.00% | 300,440 |
| 2024-07-19 | 2024-07-17 | 106.800 | 3,500 | +450 | 0.00% | 373,800 |
| 2024-07-18 | 2024-07-16 | 109.500 | 3,050 | +900 | 0.00% | 333,975 |
| 2024-07-17 | 2024-07-15 | 106.300 | 2,150 | -26,200 | 0.00% | 228,545 |
| 2024-07-16 | 2024-07-12 | 113.700 | 28,350 | +22,100 | 0.02% | 3,223,395 |
| 2024-07-15 | 2024-07-11 | 110.000 | 6,250 | +1,850 | 0.01% | 687,500 |
| 2024-07-12 | 2024-07-10 | 108.600 | 4,400 | -6,250 | 0.00% | 477,840 |
| 2024-07-11 | 2024-07-09 | 107.200 | 10,650 | -7,950 | 0.01% | 1,141,680 |
| 2024-07-10 | 2024-07-08 | 104.800 | 18,600 | +9,700 | 0.02% | 1,949,280 |
| 2024-07-09 | 2024-07-05 | 125.000 | 8,900 | +1,650 | 0.01% | 1,112,500 |
| 2024-07-08 | 2024-07-04 | 150.000 | 7,250 | +700 | 0.01% | 1,087,500 |
| 2024-07-05 | 2024-07-03 | 157.000 | 6,550 | +1,450 | 0.01% | 1,028,350 |
| 2024-06-28 | 2024-06-26 | 160.200 | 5,100 | -50 | 0.00% | 817,020 |
| 2024-06-27 | 2024-06-25 | 158.800 | 5,150 | -100 | 0.00% | 817,820 |
| 2024-06-26 | 2024-06-24 | 160.500 | 5,250 | +900 | 0.00% | 842,625 |
| 2024-06-25 | 2024-06-21 | 158.200 | 4,350 | -50 | 0.00% | 688,170 |
| 2024-06-24 | 2024-06-20 | 156.800 | 4,400 | -2,550 | 0.00% | 689,920 |
| 2024-06-21 | 2024-06-19 | 160.100 | 6,950 | +50 | 0.01% | 1,112,695 |
| 2024-06-20 | 2024-06-18 | 157.300 | 6,900 | +150 | 0.01% | 1,085,370 |
| 2024-06-19 | 2024-06-17 | 159.900 | 6,750 | +650 | 0.01% | 1,079,325 |
| 2024-06-18 | 2024-06-14 | 163.000 | 6,100 | +300 | 0.01% | 994,300 |
| 2024-06-17 | 2024-06-13 | 163.200 | 5,800 | -1,500 | 0.00% | 946,560 |
| 2024-06-14 | 2024-06-12 | 158.500 | 7,300 | +1,850 | 0.01% | 1,157,050 |
| 2024-06-13 | 2024-06-11 | 153.800 | 5,450 | +400 | 0.00% | 838,210 |
| 2024-06-07 | 2024-06-05 | 168.800 | 5,050 | +500 | 0.00% | 852,440 |
| 2024-06-06 | 2024-06-04 | 169.300 | 4,550 | -200 | 0.00% | 770,315 |
| 2024-06-05 | 2024-06-03 | 165.800 | 4,750 | -750 | 0.00% | 787,550 |
| 2024-06-04 | 2024-05-31 | 163.900 | 5,500 | +950 | 0.00% | 901,450 |
| 2024-06-03 | 2024-05-30 | 168.100 | 4,550 | -500 | 0.00% | 764,855 |
| 2024-05-31 | 2024-05-29 | 161.900 | 5,050 | -100 | 0.00% | 817,595 |
| 2024-05-30 | 2024-05-28 | 157.600 | 5,150 | +50 | 0.00% | 811,640 |
| 2024-05-29 | 2024-05-27 | 161.000 | 5,100 | +500 | 0.00% | 821,100 |
| 2024-05-28 | 2024-05-24 | 159.000 | 4,600 | -50 | 0.00% | 731,400 |
| 2024-05-27 | 2024-05-23 | 166.000 | 4,650 | -1,350 | 0.00% | 771,900 |
| 2024-05-24 | 2024-05-22 | 169.100 | 6,000 | -250 | 0.01% | 1,014,600 |
| 2024-05-23 | 2024-05-21 | 169.000 | 6,250 | +2,250 | 0.01% | 1,056,250 |
| 2024-05-22 | 2024-05-20 | 176.200 | 4,000 | -5,000 | 0.00% | 704,800 |
| 2024-05-21 | 2024-05-17 | 180.000 | 9,000 | -300 | 0.01% | 1,620,000 |
| 2024-05-20 | 2024-05-16 | 183.400 | 9,300 | +3,050 | 0.01% | 1,705,620 |
| 2024-05-17 | 2024-05-14 | 172.600 | 6,250 | -950 | 0.01% | 1,078,750 |
| 2024-05-16 | 2024-05-13 | 169.000 | 7,200 | +590 | 0.01% | 1,216,800 |
| 2024-05-14 | 2024-05-10 | 178.000 | 6,610 | -1,400 | 0.01% | 1,176,580 |
| 2024-05-13 | 2024-05-09 | 184.700 | 8,010 | +2,700 | 0.01% | 1,479,447 |
| 2024-05-10 | 2024-05-08 | 184.000 | 5,310 | -6,100 | 0.00% | 977,040 |
| 2024-05-09 | 2024-05-07 | 186.500 | 11,410 | +2,555 | 0.01% | 2,127,965 |
| 2024-05-08 | 2024-05-06 | 192.000 | 8,855 | +2,655 | 0.01% | 1,700,160 |
| 2024-05-07 | 2024-05-03 | 192.000 | 6,200 | -2,600 | 0.01% | 1,190,400 |
| 2024-05-06 | 2024-05-02 | 186.500 | 8,800 | +200 | 0.01% | 1,641,200 |
| 2024-05-03 | 2024-04-30 | 184.500 | 8,600 | +850 | 0.01% | 1,586,700 |
| 2024-05-02 | 2024-04-29 | 188.900 | 7,750 | +2,750 | 0.01% | 1,463,975 |
| 2024-04-26 | 2024-04-24 | 170.900 | 5,000 | -2,150 | 0.00% | 854,500 |
| 2024-04-25 | 2024-04-23 | 172.100 | 7,150 | -50 | 0.01% | 1,230,515 |
| 2024-04-23 | 2024-04-19 | 160.600 | 7,200 | -3,650 | 0.01% | 1,156,320 |
| 2024-04-22 | 2024-04-18 | 173.400 | 10,850 | +5,050 | 0.01% | 1,881,390 |
| 2024-04-19 | 2024-04-17 | 173.500 | 5,800 | -3,050 | 0.00% | 1,006,300 |
| 2024-04-18 | 2024-04-16 | 155.900 | 8,850 | -550 | 0.01% | 1,379,715 |
| 2024-04-17 | 2024-04-15 | 173.100 | 9,400 | +950 | 0.01% | 1,627,140 |
| 2024-04-16 | 2024-04-12 | 189.700 | 8,450 | -150 | 0.01% | 1,602,965 |
| 2024-04-15 | 2024-04-11 | 193.800 | 8,600 | -150 | 0.01% | 1,666,680 |
| 2024-04-11 | 2024-04-09 | 193.700 | 8,750 | -50 | 0.01% | 1,694,875 |
| 2024-04-10 | 2024-04-08 | 190.200 | 8,800 | +3,800 | 0.01% | 1,673,760 |
| 2024-03-26 | 2024-03-22 | 222.800 | 5,000 | -1,450 | 0.00% | 1,114,000 |
| 2024-03-25 | 2024-03-21 | 230.000 | 6,450 | -200 | 0.01% | 1,483,500 |
| 2024-03-22 | 2024-03-20 | 241.800 | 6,650 | +1,450 | 0.01% | 1,607,970 |
| 2024-03-21 | 2024-03-19 | 238.600 | 5,200 | -150 | 0.00% | 1,240,720 |
| 2024-03-20 | 2024-03-18 | 257.000 | 5,350 | +5,150 | 0.00% | 1,374,950 |
| 2024-03-19 | 2024-03-15 | 222.000 | 200 | +200 | 0.00% | 44,400 |
| 2024-03-14 | 2024-03-12 | 182.200 | 0 | -2,650 | ||
| 2024-03-13 | 2024-03-11 | 169.700 | 2,650 | -100 | 0.00% | 449,705 |
| 2024-03-12 | 2024-03-08 | 177.900 | 2,750 | -100 | 0.00% | 489,225 |
| 2024-03-11 | 2024-03-07 | 204.000 | 2,850 | +2,200 | 0.00% | 581,400 |
| 2024-03-08 | 2024-03-06 | 202.800 | 650 | -1,350 | 0.00% | 131,820 |
| 2024-03-07 | 2024-03-05 | 107.800 | 2,000 | +750 | 0.00% | 215,600 |
| 2024-03-06 | 2024-03-04 | 99.500 | 1,250 | -750 | 0.00% | 124,375 |
| 2024-03-05 | 2024-03-01 | 100.300 | 2,000 | -4,200 | 0.00% | 200,600 |
| 2024-03-04 | 2024-02-29 | 97.700 | 6,200 | -18,250 | 0.01% | 605,740 |
| 2024-03-01 | 2024-02-28 | 94.600 | 24,450 | +7,850 | 0.02% | 2,312,970 |
| 2024-02-29 | 2024-02-27 | 92.400 | 16,600 | -2,850 | 0.01% | 1,533,840 |
| 2024-02-28 | 2024-02-26 | 92.000 | 19,450 | -8,250 | 0.02% | 1,789,400 |
| 2024-02-27 | 2024-02-23 | 91.150 | 27,700 | -2,550 | 0.02% | 2,524,855 |
| 2024-02-26 | 2024-02-22 | 90.150 | 30,250 | -1,950 | 0.03% | 2,727,038 |
| 2024-02-23 | 2024-02-21 | 90.550 | 32,200 | -500 | 0.03% | 2,915,710 |
| 2024-02-22 | 2024-02-20 | 91.950 | 32,700 | -3,700 | 0.03% | 3,006,765 |
| 2024-02-21 | 2024-02-19 | 88.450 | 36,400 | -550 | 0.03% | 3,219,580 |
| 2024-02-20 | 2024-02-16 | 87.900 | 36,950 | -200 | 0.03% | 3,247,905 |
| 2024-02-19 | 2024-02-15 | 89.000 | 37,150 | -100 | 0.03% | 3,306,350 |
| 2024-02-16 | 2024-02-14 | 89.350 | 37,250 | -100 | 0.03% | 3,328,288 |
| 2024-02-15 | 2024-02-09 | 89.950 | 37,350 | -150 | 0.03% | 3,359,632 |
| 2024-02-14 | 2024-02-07 | 85.400 | 37,500 | -300 | 0.03% | 3,202,500 |
| 2024-02-08 | 2024-02-06 | 89.800 | 37,800 | -2,350 | 0.03% | 3,394,440 |
| 2024-02-07 | 2024-02-05 | 86.700 | 40,150 | -450 | 0.03% | 3,481,005 |
| 2024-02-06 | 2024-02-02 | 85.500 | 40,600 | -950 | 0.03% | 3,471,300 |
| 2024-02-05 | 2024-02-01 | 88.300 | 41,550 | -100 | 0.04% | 3,668,865 |
| 2024-02-02 | 2024-01-31 | 91.300 | 41,650 | -4,950 | 0.04% | 3,802,645 |
| 2024-02-01 | 2024-01-30 | 90.000 | 46,600 | -50 | 0.04% | 4,194,000 |
| 2024-01-31 | 2024-01-29 | 87.900 | 46,650 | -500 | 0.04% | 4,100,535 |
| 2024-01-30 | 2024-01-26 | 90.000 | 47,150 | -2,600 | 0.04% | 4,243,500 |
| 2024-01-29 | 2024-01-25 | 93.100 | 49,750 | -6,000 | 0.04% | 4,631,725 |
| 2024-01-26 | 2024-01-24 | 93.100 | 55,750 | -400 | 0.05% | 5,190,325 |
| 2024-01-25 | 2024-01-23 | 85.600 | 56,150 | -9,700 | 0.05% | 4,806,440 |
| 2024-01-24 | 2024-01-22 | 73.750 | 65,850 | -600 | 0.06% | 4,856,438 |
| 2024-01-23 | 2024-01-19 | 89.350 | 66,450 | +2,250 | 0.06% | 5,937,308 |
| 2024-01-22 | 2024-01-18 | 90.000 | 64,200 | +7,550 | 0.05% | 5,778,000 |
| 2024-01-19 | 2024-01-17 | 88.950 | 56,650 | -50 | 0.05% | 5,039,018 |
| 2024-01-18 | 2024-01-16 | 88.800 | 56,700 | +5,250 | 0.05% | 5,034,960 |
| 2024-01-17 | 2024-01-15 | 89.600 | 51,450 | -1,250 | 0.04% | 4,609,920 |
| 2024-01-16 | 2024-01-12 | 89.600 | 52,700 | +2,300 | 0.04% | 4,721,920 |
| 2024-01-15 | 2024-01-11 | 89.650 | 50,400 | +9,300 | 0.04% | 4,518,360 |
| 2024-01-12 | 2024-01-10 | 88.900 | 41,100 | +4,650 | 0.03% | 3,653,790 |
| 2024-01-11 | 2024-01-09 | 89.650 | 36,450 | -5,550 | 0.03% | 3,267,742 |
| 2024-01-10 | 2024-01-08 | 88.000 | 42,000 | +8,400 | 0.04% | 3,696,000 |
| 2024-01-09 | 2024-01-05 | 89.650 | 33,600 | +13,400 | 0.03% | 3,012,240 |
| 2024-01-08 | 2024-01-04 | 90.000 | 20,200 | +19,700 | 0.02% | 1,818,000 |
| 2024-01-05 | 2024-01-03 | 89.650 | 500 | +500 | 0.00% | 44,825 |
| 2024-01-03 | 2023-12-29 | 90.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy