History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 236,350 | +0 | 0.06% | 31,741,805 |
| 2025-10-13 | 2025-10-09 | 137.400 | 236,350 | +0 | 0.06% | 32,474,490 |
| 2025-10-10 | 2025-10-08 | 151.800 | 236,350 | +6,050 | 0.06% | 35,877,930 |
| 2025-10-09 | 2025-10-06 | 155.200 | 230,300 | +200 | 0.06% | 35,742,560 |
| 2025-10-08 | 2025-10-03 | 157.300 | 230,100 | -50 | 0.06% | 36,194,730 |
| 2025-10-06 | 2025-10-02 | 157.700 | 230,150 | -4,200 | 0.06% | 36,294,655 |
| 2025-10-03 | 2025-09-30 | 154.100 | 234,350 | -18,750 | 0.06% | 36,113,335 |
| 2025-10-02 | 2025-09-29 | 141.400 | 253,100 | -11,400 | 0.06% | 35,788,340 |
| 2025-09-30 | 2025-09-26 | 133.700 | 264,500 | -2,250 | 0.07% | 35,363,650 |
| 2025-09-29 | 2025-09-25 | 140.800 | 266,750 | +6,100 | 0.07% | 37,558,400 |
| 2025-09-26 | 2025-09-24 | 135.800 | 260,650 | +16,750 | 0.06% | 35,396,270 |
| 2025-09-25 | 2025-09-23 | 131.800 | 243,900 | -14,600 | 0.06% | 32,146,020 |
| 2025-09-24 | 2025-09-22 | 134.300 | 258,500 | -24,750 | 0.06% | 34,716,550 |
| 2025-09-23 | 2025-09-19 | 128.100 | 283,250 | -8,200 | 0.07% | 36,284,325 |
| 2025-09-22 | 2025-09-18 | 128.000 | 291,450 | -19,200 | 0.07% | 37,305,600 |
| 2025-09-19 | 2025-09-17 | 129.900 | 310,650 | -3,500 | 0.08% | 40,353,435 |
| 2025-09-18 | 2025-09-16 | 117.900 | 314,150 | +13,250 | 0.08% | 37,038,285 |
| 2025-09-17 | 2025-09-15 | 112.300 | 300,900 | +5,100 | 0.07% | 33,791,070 |
| 2025-09-16 | 2025-09-12 | 112.700 | 295,800 | +19,700 | 0.07% | 33,336,660 |
| 2025-09-15 | 2025-09-11 | 109.700 | 276,100 | +6,750 | 0.07% | 30,288,170 |
| 2025-09-12 | 2025-09-10 | 107.900 | 269,350 | +3,950 | 0.07% | 29,062,865 |
| 2025-09-11 | 2025-09-09 | 109.000 | 265,400 | +15,550 | 0.07% | 28,928,600 |
| 2025-09-10 | 2025-09-08 | 109.800 | 249,850 | -41,900 | 0.06% | 27,433,530 |
| 2025-09-09 | 2025-09-05 | 107.000 | 291,750 | -150 | 0.07% | 31,217,250 |
| 2025-09-08 | 2025-09-04 | 102.500 | 291,900 | -10,150 | 0.07% | 29,919,750 |
| 2025-09-05 | 2025-09-03 | 103.400 | 302,050 | -12,650 | 0.08% | 31,231,970 |
| 2025-09-04 | 2025-09-02 | 105.500 | 314,700 | +9,050 | 0.08% | 33,200,850 |
| 2025-09-03 | 2025-09-01 | 100.300 | 305,650 | -66,500 | 0.08% | 30,656,695 |
| 2025-09-02 | 2025-08-29 | 95.700 | 372,150 | +16,150 | 0.09% | 35,614,755 |
| 2025-09-01 | 2025-08-28 | 96.500 | 356,000 | +3,250 | 0.09% | 34,354,000 |
| 2025-08-29 | 2025-08-27 | 93.700 | 352,750 | +3,450 | 0.09% | 33,052,675 |
| 2025-08-28 | 2025-08-26 | 94.600 | 349,300 | +6,900 | 0.09% | 33,043,780 |
| 2025-08-27 | 2025-08-25 | 96.550 | 342,400 | +5,250 | 0.09% | 33,058,720 |
| 2025-08-26 | 2025-08-22 | 94.500 | 337,150 | +3,800 | 0.08% | 31,860,675 |
| 2025-08-25 | 2025-08-21 | 88.750 | 333,350 | -650 | 0.08% | 29,584,812 |
| 2025-08-22 | 2025-08-20 | 89.550 | 334,000 | +3,550 | 0.08% | 29,909,700 |
| 2025-08-21 | 2025-08-19 | 92.050 | 330,450 | +1,550 | 0.08% | 30,417,922 |
| 2025-08-20 | 2025-08-18 | 93.500 | 328,900 | +2,850 | 0.08% | 30,752,150 |
| 2025-08-19 | 2025-08-15 | 92.900 | 326,050 | +10,900 | 0.08% | 30,290,045 |
| 2025-08-18 | 2025-08-14 | 92.100 | 315,150 | +25,000 | 0.08% | 29,025,315 |
| 2025-08-15 | 2025-08-13 | 94.300 | 290,150 | +23,650 | 0.07% | 27,361,145 |
| 2025-08-14 | 2025-08-12 | 92.850 | 266,500 | +7,000 | 0.07% | 24,744,525 |
| 2025-08-13 | 2025-08-11 | 93.700 | 259,500 | +46,800 | 0.06% | 24,315,150 |
| 2025-08-12 | 2025-08-08 | 92.800 | 212,700 | +11,150 | 0.05% | 19,738,560 |
| 2025-08-11 | 2025-08-07 | 97.750 | 201,550 | +25,700 | 0.05% | 19,701,512 |
| 2025-08-08 | 2025-08-06 | 97.900 | 175,850 | +14,950 | 0.04% | 17,215,715 |
| 2025-08-07 | 2025-08-05 | 97.600 | 160,900 | +7,700 | 0.04% | 15,703,840 |
| 2025-08-06 | 2025-08-04 | 97.300 | 153,200 | +8,100 | 0.04% | 14,906,360 |
| 2025-08-05 | 2025-08-01 | 88.350 | 145,100 | -1,500 | 0.04% | 12,819,585 |
| 2025-08-04 | 2025-07-31 | 90.000 | 146,600 | +4,100 | 0.04% | 13,194,000 |
| 2025-07-31 | 2025-07-29 | 91.350 | 142,500 | +36,800 | 0.04% | 13,017,375 |
| 2025-07-30 | 2025-07-28 | 91.900 | 105,700 | +5,550 | 0.03% | 9,713,830 |
| 2025-07-29 | 2025-07-25 | 94.900 | 100,150 | +3,850 | 0.02% | 9,504,235 |
| 2025-07-28 | 2025-07-24 | 92.800 | 96,300 | +11,900 | 0.02% | 8,936,640 |
| 2025-07-25 | 2025-07-23 | 90.000 | 84,400 | -5,900 | 0.02% | 7,596,000 |
| 2025-07-24 | 2025-07-22 | 85.100 | 90,300 | +15,100 | 0.02% | 7,684,530 |
| 2025-07-23 | 2025-07-21 | 90.250 | 75,200 | -9,050 | 0.02% | 6,786,800 |
| 2025-07-22 | 2025-07-18 | 85.750 | 84,250 | -4,900 | 0.02% | 7,224,438 |
| 2025-07-21 | 2025-07-17 | 86.750 | 89,150 | +15,950 | 0.02% | 7,733,762 |
| 2025-07-18 | 2025-07-16 | 81.050 | 73,200 | -1,000 | 0.02% | 5,932,860 |
| 2025-07-17 | 2025-07-15 | 80.850 | 74,200 | +600 | 0.02% | 5,999,070 |
| 2025-07-16 | 2025-07-14 | 79.350 | 73,600 | +900 | 0.02% | 5,840,160 |
| 2025-07-15 | 2025-07-11 | 77.100 | 72,700 | +50 | 0.02% | 5,605,170 |
| 2025-07-14 | 2025-07-10 | 75.900 | 72,650 | +2,100 | 0.02% | 5,514,135 |
| 2025-07-11 | 2025-07-09 | 77.600 | 70,550 | +1,850 | 0.02% | 5,474,680 |
| 2025-07-10 | 2025-07-08 | 78.200 | 68,700 | +50 | 0.02% | 5,372,340 |
| 2025-07-09 | 2025-07-07 | 77.100 | 68,650 | +500 | 0.02% | 5,292,915 |
| 2025-07-08 | 2025-07-04 | 78.750 | 68,150 | +900 | 0.02% | 5,366,812 |
| 2025-07-07 | 2025-07-03 | 78.400 | 67,250 | +1,050 | 0.02% | 5,272,400 |
| 2025-07-04 | 2025-07-02 | 80.350 | 66,200 | +300 | 0.02% | 5,319,170 |
| 2025-07-03 | 2025-06-30 | 82.900 | 65,900 | +50 | 0.02% | 5,463,110 |
| 2025-07-02 | 2025-06-27 | 83.300 | 65,850 | +100 | 0.02% | 5,485,305 |
| 2025-06-30 | 2025-06-26 | 82.900 | 65,750 | -50 | 0.02% | 5,450,675 |
| 2025-06-27 | 2025-06-25 | 83.950 | 65,800 | +550 | 0.02% | 5,523,910 |
| 2025-06-26 | 2025-06-24 | 82.300 | 65,250 | +400 | 0.02% | 5,370,075 |
| 2025-06-25 | 2025-06-23 | 77.200 | 64,850 | -900 | 0.02% | 5,006,420 |
| 2025-06-24 | 2025-06-20 | 75.500 | 65,750 | +800 | 0.02% | 4,964,125 |
| 2025-06-23 | 2025-06-19 | 77.600 | 64,950 | -300 | 0.02% | 5,040,120 |
| 2025-06-20 | 2025-06-18 | 80.200 | 65,250 | +50 | 0.02% | 5,233,050 |
| 2025-06-19 | 2025-06-17 | 80.200 | 65,200 | +450 | 0.02% | 5,229,040 |
| 2025-06-18 | 2025-06-16 | 79.050 | 64,750 | +100 | 0.02% | 5,118,488 |
| 2025-06-17 | 2025-06-13 | 78.500 | 64,650 | +350 | 0.02% | 5,075,025 |
| 2025-06-16 | 2025-06-12 | 82.000 | 64,300 | +450 | 0.02% | 5,272,600 |
| 2025-06-13 | 2025-06-11 | 82.900 | 63,850 | +600 | 0.02% | 5,293,165 |
| 2025-06-12 | 2025-06-10 | 82.000 | 63,250 | +5,900 | 0.02% | 5,186,500 |
| 2025-06-11 | 2025-06-09 | 83.050 | 57,350 | -2,000 | 0.02% | 4,762,918 |
| 2025-06-10 | 2025-06-06 | 81.950 | 59,350 | +300 | 0.02% | 4,863,732 |
| 2025-06-09 | 2025-06-05 | 85.450 | 59,050 | -12,950 | 0.02% | 5,045,822 |
| 2025-06-06 | 2025-06-04 | 82.800 | 72,000 | +3,300 | 0.02% | 5,961,600 |
| 2025-06-05 | 2025-06-03 | 81.800 | 68,700 | +200 | 0.02% | 5,619,660 |
| 2025-06-04 | 2025-06-02 | 81.700 | 68,500 | -7,300 | 0.02% | 5,596,450 |
| 2025-06-03 | 2025-05-30 | 83.700 | 75,800 | +1,800 | 0.02% | 6,344,460 |
| 2025-05-30 | 2025-05-28 | 84.400 | 74,000 | -9,800 | 0.02% | 6,245,600 |
| 2025-05-29 | 2025-05-27 | 87.800 | 83,800 | +6,250 | 0.02% | 7,357,640 |
| 2025-05-28 | 2025-05-26 | 90.600 | 77,550 | -400 | 0.02% | 7,026,030 |
| 2025-05-27 | 2025-05-23 | 90.700 | 77,950 | -9,850 | 0.02% | 7,070,065 |
| 2025-05-26 | 2025-05-22 | 89.800 | 87,800 | +4,750 | 0.02% | 7,884,440 |
| 2025-05-23 | 2025-05-21 | 89.900 | 83,050 | +2,500 | 0.02% | 7,466,195 |
| 2025-05-22 | 2025-05-20 | 92.600 | 80,550 | +1,300 | 0.02% | 7,458,930 |
| 2025-05-21 | 2025-05-19 | 93.300 | 79,250 | -500 | 0.02% | 7,394,025 |
| 2025-05-20 | 2025-05-16 | 96.000 | 79,750 | -250 | 0.02% | 7,656,000 |
| 2025-05-19 | 2025-05-15 | 91.550 | 80,000 | +1,350 | 0.02% | 7,324,000 |
| 2025-05-16 | 2025-05-14 | 94.000 | 78,650 | -3,150 | 0.02% | 7,393,100 |
| 2025-05-14 | 2025-05-12 | 87.200 | 81,800 | -200 | 0.02% | 7,132,960 |
| 2025-05-13 | 2025-05-09 | 79.500 | 82,000 | -3,200 | 0.02% | 6,519,000 |
| 2025-05-12 | 2025-05-08 | 80.650 | 85,200 | +1,500 | 0.02% | 6,871,380 |
| 2025-05-09 | 2025-05-07 | 81.000 | 83,700 | +150 | 0.02% | 6,779,700 |
| 2025-05-08 | 2025-05-06 | 84.600 | 83,550 | -22,700 | 0.02% | 7,068,330 |
| 2025-05-07 | 2025-05-02 | 87.150 | 106,250 | +150 | 0.03% | 9,259,688 |
| 2025-05-06 | 2025-04-30 | 87.000 | 106,100 | +23,500 | 0.03% | 9,230,700 |
| 2025-05-02 | 2025-04-29 | 83.650 | 82,600 | +50 | 0.02% | 6,909,490 |
| 2025-04-30 | 2025-04-28 | 83.450 | 82,550 | +1,450 | 0.02% | 6,888,798 |
| 2025-04-29 | 2025-04-25 | 81.550 | 81,100 | +6,750 | 0.02% | 6,613,705 |
| 2025-04-28 | 2025-04-24 | 82.500 | 74,350 | +1,250 | 0.02% | 6,133,875 |
| 2025-04-25 | 2025-04-23 | 84.950 | 73,100 | -550 | 0.02% | 6,209,845 |
| 2025-04-24 | 2025-04-22 | 72.500 | 73,650 | -250 | 0.02% | 5,339,625 |
| 2025-04-23 | 2025-04-17 | 70.450 | 73,900 | +400 | 0.02% | 5,206,255 |
| 2025-04-22 | 2025-04-16 | 70.200 | 73,500 | +250 | 0.02% | 5,159,700 |
| 2025-04-17 | 2025-04-15 | 73.000 | 73,250 | -50 | 0.02% | 5,347,250 |
| 2025-04-16 | 2025-04-14 | 73.150 | 73,300 | -100 | 0.02% | 5,361,895 |
| 2025-04-15 | 2025-04-11 | 70.500 | 73,400 | +850 | 0.02% | 5,174,700 |
| 2025-04-14 | 2025-04-10 | 67.800 | 72,550 | +1,650 | 0.02% | 4,918,890 |
| 2025-04-11 | 2025-04-09 | 65.200 | 70,900 | +1,500 | 0.02% | 4,622,680 |
| 2025-04-10 | 2025-04-08 | 62.750 | 69,400 | -1,050 | 0.02% | 4,354,850 |
| 2025-04-09 | 2025-04-07 | 58.150 | 70,450 | -5,400 | 0.02% | 4,096,668 |
| 2025-04-08 | 2025-04-03 | 81.900 | 75,850 | -200 | 0.02% | 6,212,115 |
| 2025-04-07 | 2025-04-02 | 84.250 | 76,050 | +150 | 0.02% | 6,407,212 |
| 2025-04-02 | 2025-03-31 | 78.600 | 75,900 | -1,600 | 0.02% | 5,965,740 |
| 2025-03-31 | 2025-03-27 | 85.300 | 77,500 | +1,000 | 0.02% | 6,610,750 |
| 2025-03-28 | 2025-03-26 | 84.300 | 76,500 | -50 | 0.02% | 6,448,950 |
| 2025-03-27 | 2025-03-25 | 84.100 | 76,550 | -3,900 | 0.02% | 6,437,855 |
| 2025-03-26 | 2025-03-24 | 88.700 | 80,450 | +4,250 | 0.02% | 7,135,915 |
| 2025-03-25 | 2025-03-21 | 91.450 | 76,200 | -3,700 | 0.02% | 6,968,490 |
| 2025-03-24 | 2025-03-20 | 94.300 | 79,900 | +7,650 | 0.02% | 7,534,570 |
| 2025-03-21 | 2025-03-19 | 96.000 | 72,250 | +9,450 | 0.02% | 6,936,000 |
| 2025-03-20 | 2025-03-18 | 97.450 | 62,800 | +2,250 | 0.02% | 6,119,860 |
| 2025-03-19 | 2025-03-17 | 98.350 | 60,550 | +350 | 0.02% | 5,955,092 |
| 2025-03-18 | 2025-03-14 | 98.950 | 60,200 | +300 | 0.02% | 5,956,790 |
| 2025-03-17 | 2025-03-13 | 94.150 | 59,900 | +1,250 | 0.02% | 5,639,585 |
| 2025-03-14 | 2025-03-12 | 96.950 | 58,650 | +6,950 | 0.02% | 5,686,118 |
| 2025-03-13 | 2025-03-11 | 100.000 | 51,700 | +3,900 | 0.01% | 5,170,000 |
| 2025-03-12 | 2025-03-10 | 107.000 | 47,800 | +4,950 | 0.01% | 5,114,600 |
| 2025-03-11 | 2025-03-07 | 106.800 | 42,850 | +2,300 | 0.01% | 4,576,380 |
| 2025-03-07 | 2025-03-05 | 103.600 | 40,550 | +650 | 0.01% | 4,200,980 |
| 2025-03-06 | 2025-03-04 | 102.500 | 39,900 | -150 | 0.01% | 4,089,750 |
| 2025-03-05 | 2025-03-03 | 92.800 | 40,050 | -2,500 | 0.01% | 3,716,640 |
| 2025-03-04 | 2025-02-28 | 90.350 | 42,550 | +2,050 | 0.01% | 3,844,392 |
| 2025-03-03 | 2025-02-27 | 96.050 | 40,500 | +3,900 | 0.01% | 3,890,025 |
| 2025-02-28 | 2025-02-26 | 98.300 | 36,600 | -7,450 | 0.01% | 3,597,780 |
| 2025-02-27 | 2025-02-25 | 100.400 | 44,050 | +8,250 | 0.01% | 4,422,620 |
| 2025-02-26 | 2025-02-24 | 107.200 | 35,800 | -150 | 0.01% | 3,837,760 |
| 2025-02-25 | 2025-02-21 | 102.400 | 35,950 | -6,400 | 0.01% | 3,681,280 |
| 2025-02-24 | 2025-02-20 | 94.700 | 42,350 | +7,300 | 0.01% | 4,010,545 |
| 2025-02-21 | 2025-02-19 | 98.400 | 35,050 | -900 | 0.01% | 3,448,920 |
| 2025-02-20 | 2025-02-18 | 86.700 | 35,950 | +1,300 | 0.01% | 3,116,865 |
| 2025-02-19 | 2025-02-17 | 78.950 | 34,650 | +1,050 | 0.01% | 2,735,618 |
| 2025-02-18 | 2025-02-14 | 81.300 | 33,600 | +4,550 | 0.01% | 2,731,680 |
| 2025-02-17 | 2025-02-13 | 78.000 | 29,050 | -4,500 | 0.01% | 2,265,900 |
| 2025-02-14 | 2025-02-12 | 74.400 | 33,550 | -6,400 | 0.01% | 2,496,120 |
| 2025-02-13 | 2025-02-11 | 72.900 | 39,950 | +8,600 | 0.01% | 2,912,355 |
| 2025-02-12 | 2025-02-10 | 75.300 | 31,350 | +1,950 | 0.01% | 2,360,655 |
| 2025-02-11 | 2025-02-07 | 79.300 | 29,400 | +3,500 | 0.01% | 2,331,420 |
| 2025-02-10 | 2025-02-06 | 82.000 | 25,900 | +5,050 | 0.01% | 2,123,800 |
| 2025-02-07 | 2025-02-05 | 75.650 | 20,850 | +3,700 | 0.01% | 1,577,303 |
| 2025-02-06 | 2025-02-04 | 79.000 | 17,150 | -100 | 0.01% | 1,354,850 |
| 2025-02-05 | 2025-02-03 | 74.100 | 17,250 | -8,150 | 0.01% | 1,278,225 |
| 2025-02-04 | 2025-01-28 | 71.300 | 25,400 | +3,450 | 0.01% | 1,811,020 |
| 2025-02-03 | 2025-01-24 | 74.350 | 21,950 | -400 | 0.01% | 1,631,982 |
| 2025-01-27 | 2025-01-23 | 58.950 | 22,350 | +1,450 | 0.01% | 1,317,532 |
| 2025-01-24 | 2025-01-22 | 59.500 | 20,900 | +100 | 0.01% | 1,243,550 |
| 2025-01-23 | 2025-01-21 | 60.550 | 20,800 | +1,200 | 0.01% | 1,259,440 |
| 2025-01-22 | 2025-01-20 | 59.350 | 19,600 | -1,600 | 0.01% | 1,163,260 |
| 2025-01-21 | 2025-01-17 | 53.900 | 21,200 | +100 | 0.01% | 1,142,680 |
| 2025-01-20 | 2025-01-16 | 51.850 | 21,100 | +1,000 | 0.01% | 1,094,035 |
| 2025-01-17 | 2025-01-15 | 52.000 | 20,100 | -2,200 | 0.01% | 1,045,200 |
| 2025-01-15 | 2025-01-13 | 42.550 | 22,300 | +50 | 0.01% | 948,865 |
| 2025-01-14 | 2025-01-10 | 46.250 | 22,250 | -1,450 | 0.01% | 1,029,062 |
| 2025-01-13 | 2025-01-09 | 51.450 | 23,700 | +700 | 0.01% | 1,219,365 |
| 2025-01-09 | 2025-01-07 | 51.900 | 23,000 | +200 | 0.01% | 1,193,700 |
| 2025-01-08 | 2025-01-06 | 51.200 | 22,800 | +450 | 0.01% | 1,167,360 |
| 2025-01-07 | 2025-01-03 | 46.300 | 22,350 | +5,150 | 0.01% | 1,034,805 |
| 2025-01-06 | 2025-01-02 | 53.000 | 17,200 | +3,500 | 0.01% | 911,600 |
| 2025-01-03 | 2024-12-31 | 54.950 | 13,700 | +7,000 | 0.00% | 752,815 |
| 2025-01-02 | 2024-12-27 | 91.300 | 6,700 | +50 | 0.00% | 611,710 |
| 2024-12-30 | 2024-12-24 | 87.800 | 6,650 | -650 | 0.00% | 583,870 |
| 2024-12-27 | 2024-12-20 | 92.600 | 7,300 | +550 | 0.00% | 675,980 |
| 2024-12-23 | 2024-12-19 | 89.750 | 6,750 | -600 | 0.00% | 605,812 |
| 2024-12-19 | 2024-12-17 | 88.900 | 7,350 | -300 | 0.00% | 653,415 |
| 2024-12-13 | 2024-12-11 | 103.600 | 7,650 | +900 | 0.00% | 792,540 |
| 2024-12-12 | 2024-12-10 | 99.600 | 6,750 | +100 | 0.00% | 672,300 |
| 2024-12-11 | 2024-12-09 | 97.600 | 6,650 | +200 | 0.00% | 649,040 |
| 2024-12-06 | 2024-12-04 | 84.450 | 6,450 | -100 | 0.00% | 544,702 |
| 2024-12-05 | 2024-12-03 | 84.450 | 6,550 | -200 | 0.00% | 553,148 |
| 2024-12-04 | 2024-12-02 | 87.750 | 6,750 | +1,500 | 0.00% | 592,312 |
| 2024-12-03 | 2024-11-29 | 85.850 | 5,250 | +500 | 0.00% | 450,712 |
| 2024-11-29 | 2024-11-27 | 82.250 | 4,750 | +100 | 0.00% | 390,688 |
| 2024-11-28 | 2024-11-26 | 81.600 | 4,650 | -400 | 0.00% | 379,440 |
| 2024-11-27 | 2024-11-25 | 84.650 | 5,050 | +100 | 0.00% | 427,482 |
| 2024-11-26 | 2024-11-22 | 90.000 | 4,950 | +200 | 0.00% | 445,500 |
| 2024-11-13 | 2024-11-11 | 110.400 | 4,750 | +1,100 | 0.00% | 524,400 |
| 2024-11-12 | 2024-11-08 | 104.500 | 3,650 | +650 | 0.00% | 381,425 |
| 2024-11-01 | 2024-10-30 | 94.850 | 3,000 | +1,850 | 0.00% | 284,550 |
| 2024-10-31 | 2024-10-29 | 96.150 | 1,150 | +300 | 0.00% | 110,572 |
| 2024-10-25 | 2024-10-23 | 111.900 | 850 | +100 | 0.00% | 95,115 |
| 2024-10-09 | 2024-10-07 | 118.500 | 750 | +250 | 0.00% | 88,875 |
| 2024-09-11 | 2024-09-09 | 83.200 | 500 | -550 | 0.00% | 41,600 |
| 2024-09-10 | 2024-09-05 | 83.750 | 1,050 | -450 | 0.00% | 87,938 |
| 2024-09-09 | 2024-09-04 | 82.150 | 1,500 | +100 | 0.00% | 123,225 |
| 2024-08-16 | 2024-08-14 | 86.250 | 1,400 | +400 | 0.00% | 120,750 |
| 2024-08-13 | 2024-08-09 | 91.500 | 1,000 | +100 | 0.00% | 91,500 |
| 2024-08-12 | 2024-08-08 | 96.000 | 900 | +100 | 0.00% | 86,400 |
| 2024-07-30 | 2024-07-26 | 102.600 | 800 | +100 | 0.00% | 82,080 |
| 2024-07-25 | 2024-07-23 | 105.300 | 700 | +200 | 0.00% | 73,710 |
| 2024-07-09 | 2024-07-05 | 125.000 | 500 | +200 | 0.00% | 62,500 |
| 2024-06-05 | 2024-06-03 | 165.800 | 300 | +300 | 0.00% | 49,740 |
| 2024-03-08 | 2024-03-06 | 202.800 | 0 | -100 | ||
| 2024-03-07 | 2024-03-05 | 107.800 | 100 | -100 | 0.00% | 10,780 |
| 2024-03-06 | 2024-03-04 | 99.500 | 200 | +200 | 0.00% | 19,900 |
| 2024-01-03 | 2023-12-29 | 90.850 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy