History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 427,650 | +0 | 0.11% | 57,433,395 |
| 2025-10-13 | 2025-10-09 | 137.400 | 427,650 | +0 | 0.11% | 58,759,110 |
| 2025-10-10 | 2025-10-08 | 151.800 | 427,650 | +4,250 | 0.11% | 64,917,270 |
| 2025-10-09 | 2025-10-06 | 155.200 | 423,400 | +1,450 | 0.11% | 65,711,680 |
| 2025-10-08 | 2025-10-03 | 157.300 | 421,950 | +4,750 | 0.11% | 66,372,735 |
| 2025-10-06 | 2025-10-02 | 157.700 | 417,200 | +650 | 0.10% | 65,792,440 |
| 2025-10-03 | 2025-09-30 | 154.100 | 416,550 | -4,200 | 0.10% | 64,190,355 |
| 2025-10-02 | 2025-09-29 | 141.400 | 420,750 | +12,150 | 0.10% | 59,494,050 |
| 2025-09-30 | 2025-09-26 | 133.700 | 408,600 | -7,450 | 0.10% | 54,629,820 |
| 2025-09-29 | 2025-09-25 | 140.800 | 416,050 | +400 | 0.10% | 58,579,840 |
| 2025-09-26 | 2025-09-24 | 135.800 | 415,650 | -40,950 | 0.10% | 56,445,270 |
| 2025-09-25 | 2025-09-23 | 131.800 | 456,600 | +4,500 | 0.11% | 60,179,880 |
| 2025-09-24 | 2025-09-22 | 134.300 | 452,100 | -6,800 | 0.11% | 60,717,030 |
| 2025-09-23 | 2025-09-19 | 128.100 | 458,900 | +14,050 | 0.11% | 58,785,090 |
| 2025-09-22 | 2025-09-18 | 128.000 | 444,850 | -41,350 | 0.11% | 56,940,800 |
| 2025-09-19 | 2025-09-17 | 129.900 | 486,200 | -5,000 | 0.12% | 63,157,380 |
| 2025-09-18 | 2025-09-16 | 117.900 | 491,200 | +7,950 | 0.12% | 57,912,480 |
| 2025-09-17 | 2025-09-15 | 112.300 | 483,250 | -15,050 | 0.12% | 54,268,975 |
| 2025-09-16 | 2025-09-12 | 112.700 | 498,300 | -27,000 | 0.12% | 56,158,410 |
| 2025-09-15 | 2025-09-11 | 109.700 | 525,300 | -2,900 | 0.13% | 57,625,410 |
| 2025-09-12 | 2025-09-10 | 107.900 | 528,200 | +7,700 | 0.13% | 56,992,780 |
| 2025-09-11 | 2025-09-09 | 109.000 | 520,500 | -20,700 | 0.13% | 56,734,500 |
| 2025-09-10 | 2025-09-08 | 109.800 | 541,200 | -30,000 | 0.13% | 59,423,760 |
| 2025-09-09 | 2025-09-05 | 107.000 | 571,200 | +6,850 | 0.14% | 61,118,400 |
| 2025-09-08 | 2025-09-04 | 102.500 | 564,350 | -12,900 | 0.14% | 57,845,875 |
| 2025-09-05 | 2025-09-03 | 103.400 | 577,250 | -91,600 | 0.14% | 59,687,650 |
| 2025-09-04 | 2025-09-02 | 105.500 | 668,850 | +120,350 | 0.17% | 70,563,675 |
| 2025-09-03 | 2025-09-01 | 100.300 | 548,500 | -1,800 | 0.14% | 55,014,550 |
| 2025-09-02 | 2025-08-29 | 95.700 | 550,300 | +8,600 | 0.14% | 52,663,710 |
| 2025-09-01 | 2025-08-28 | 96.500 | 541,700 | +31,600 | 0.13% | 52,274,050 |
| 2025-08-29 | 2025-08-27 | 93.700 | 510,100 | -12,750 | 0.13% | 47,796,370 |
| 2025-08-28 | 2025-08-26 | 94.600 | 522,850 | -2,950 | 0.13% | 49,461,610 |
| 2025-08-27 | 2025-08-25 | 96.550 | 525,800 | +3,300 | 0.13% | 50,765,990 |
| 2025-08-26 | 2025-08-22 | 94.500 | 522,500 | +20,150 | 0.13% | 49,376,250 |
| 2025-08-25 | 2025-08-21 | 88.750 | 502,350 | -27,150 | 0.13% | 44,583,562 |
| 2025-08-22 | 2025-08-20 | 89.550 | 529,500 | +7,200 | 0.13% | 47,416,725 |
| 2025-08-21 | 2025-08-19 | 92.050 | 522,300 | +21,150 | 0.13% | 48,077,715 |
| 2025-08-20 | 2025-08-18 | 93.500 | 501,150 | +5,000 | 0.12% | 46,857,525 |
| 2025-08-19 | 2025-08-15 | 92.900 | 496,150 | +8,400 | 0.12% | 46,092,335 |
| 2025-08-18 | 2025-08-14 | 92.100 | 487,750 | +5,350 | 0.12% | 44,921,775 |
| 2025-08-15 | 2025-08-13 | 94.300 | 482,400 | -27,700 | 0.12% | 45,490,320 |
| 2025-08-14 | 2025-08-12 | 92.850 | 510,100 | -2,150 | 0.13% | 47,362,785 |
| 2025-08-13 | 2025-08-11 | 93.700 | 512,250 | +5,700 | 0.13% | 47,997,825 |
| 2025-08-12 | 2025-08-08 | 92.800 | 506,550 | +32,200 | 0.13% | 47,007,840 |
| 2025-08-11 | 2025-08-07 | 97.750 | 474,350 | -2,650 | 0.12% | 46,367,712 |
| 2025-08-08 | 2025-08-06 | 97.900 | 477,000 | -15,800 | 0.12% | 46,698,300 |
| 2025-08-07 | 2025-08-05 | 97.600 | 492,800 | -163,550 | 0.12% | 48,097,280 |
| 2025-08-06 | 2025-08-04 | 97.300 | 656,350 | +104,150 | 0.16% | 63,862,855 |
| 2025-08-05 | 2025-08-01 | 88.350 | 552,200 | +5,900 | 0.14% | 48,786,870 |
| 2025-08-04 | 2025-07-31 | 90.000 | 546,300 | -5,050 | 0.14% | 49,167,000 |
| 2025-08-01 | 2025-07-30 | 88.800 | 551,350 | +42,750 | 0.14% | 48,959,880 |
| 2025-07-31 | 2025-07-29 | 91.350 | 508,600 | -2,950 | 0.13% | 46,460,610 |
| 2025-07-30 | 2025-07-28 | 91.900 | 511,550 | +10,050 | 0.13% | 47,011,445 |
| 2025-07-29 | 2025-07-25 | 94.900 | 501,500 | -38,950 | 0.12% | 47,592,350 |
| 2025-07-28 | 2025-07-24 | 92.800 | 540,450 | +5,900 | 0.13% | 50,153,760 |
| 2025-07-25 | 2025-07-23 | 90.000 | 534,550 | +17,500 | 0.14% | 48,109,500 |
| 2025-07-24 | 2025-07-22 | 85.100 | 517,050 | -39,650 | 0.14% | 44,000,955 |
| 2025-07-23 | 2025-07-21 | 90.250 | 556,700 | -26,350 | 0.15% | 50,242,175 |
| 2025-07-22 | 2025-07-18 | 85.750 | 583,050 | +37,600 | 0.16% | 49,996,538 |
| 2025-07-21 | 2025-07-17 | 86.750 | 545,450 | -64,250 | 0.15% | 47,317,788 |
| 2025-07-18 | 2025-07-16 | 81.050 | 609,700 | -5,850 | 0.16% | 49,416,185 |
| 2025-07-17 | 2025-07-15 | 80.850 | 615,550 | +7,850 | 0.17% | 49,767,218 |
| 2025-07-16 | 2025-07-14 | 79.350 | 607,700 | +6,050 | 0.16% | 48,220,995 |
| 2025-07-15 | 2025-07-11 | 77.100 | 601,650 | +7,750 | 0.16% | 46,387,215 |
| 2025-07-14 | 2025-07-10 | 75.900 | 593,900 | +5,800 | 0.16% | 45,077,010 |
| 2025-07-11 | 2025-07-09 | 77.600 | 588,100 | +2,550 | 0.16% | 45,636,560 |
| 2025-07-10 | 2025-07-08 | 78.200 | 585,550 | -8,400 | 0.16% | 45,790,010 |
| 2025-07-09 | 2025-07-07 | 77.100 | 593,950 | +4,550 | 0.16% | 45,793,545 |
| 2025-07-08 | 2025-07-04 | 78.750 | 589,400 | +2,250 | 0.16% | 46,415,250 |
| 2025-07-07 | 2025-07-03 | 78.400 | 587,150 | -450 | 0.16% | 46,032,560 |
| 2025-07-04 | 2025-07-02 | 80.350 | 587,600 | -15,800 | 0.16% | 47,213,660 |
| 2025-07-03 | 2025-06-30 | 82.900 | 603,400 | +6,400 | 0.16% | 50,021,860 |
| 2025-07-02 | 2025-06-27 | 83.300 | 597,000 | -1,000 | 0.16% | 49,730,100 |
| 2025-06-30 | 2025-06-26 | 82.900 | 598,000 | +3,800 | 0.16% | 49,574,200 |
| 2025-06-27 | 2025-06-25 | 83.950 | 594,200 | +2,850 | 0.16% | 49,883,090 |
| 2025-06-26 | 2025-06-24 | 82.300 | 591,350 | +2,750 | 0.16% | 48,668,105 |
| 2025-06-25 | 2025-06-23 | 77.200 | 588,600 | +5,100 | 0.16% | 45,439,920 |
| 2025-06-24 | 2025-06-20 | 75.500 | 583,500 | -50 | 0.16% | 44,054,250 |
| 2025-06-23 | 2025-06-19 | 77.600 | 583,550 | -350 | 0.16% | 45,283,480 |
| 2025-06-20 | 2025-06-18 | 80.200 | 583,900 | +950 | 0.16% | 46,828,780 |
| 2025-06-19 | 2025-06-17 | 80.200 | 582,950 | -2,800 | 0.16% | 46,752,590 |
| 2025-06-18 | 2025-06-16 | 79.050 | 585,750 | -2,550 | 0.16% | 46,303,538 |
| 2025-06-17 | 2025-06-13 | 78.500 | 588,300 | +5,700 | 0.16% | 46,181,550 |
| 2025-06-16 | 2025-06-12 | 82.000 | 582,600 | -6,900 | 0.16% | 47,773,200 |
| 2025-06-13 | 2025-06-11 | 82.900 | 589,500 | +3,600 | 0.16% | 48,869,550 |
| 2025-06-12 | 2025-06-10 | 82.000 | 585,900 | +11,300 | 0.16% | 48,043,800 |
| 2025-06-11 | 2025-06-09 | 83.050 | 574,600 | +6,250 | 0.15% | 47,720,530 |
| 2025-06-10 | 2025-06-06 | 81.950 | 568,350 | -2,200 | 0.15% | 46,576,282 |
| 2025-06-09 | 2025-06-05 | 85.450 | 570,550 | +5,850 | 0.15% | 48,753,498 |
| 2025-06-06 | 2025-06-04 | 82.800 | 564,700 | +14,800 | 0.15% | 46,757,160 |
| 2025-06-05 | 2025-06-03 | 81.800 | 549,900 | +5,150 | 0.15% | 44,981,820 |
| 2025-06-04 | 2025-06-02 | 81.700 | 544,750 | +6,800 | 0.15% | 44,506,075 |
| 2025-06-03 | 2025-05-30 | 83.700 | 537,950 | -8,200 | 0.14% | 45,026,415 |
| 2025-06-02 | 2025-05-29 | 86.100 | 546,150 | -950 | 0.15% | 47,023,515 |
| 2025-05-30 | 2025-05-28 | 84.400 | 547,100 | +6,100 | 0.15% | 46,175,240 |
| 2025-05-29 | 2025-05-27 | 87.800 | 541,000 | +26,100 | 0.15% | 47,499,800 |
| 2025-05-28 | 2025-05-26 | 90.600 | 514,900 | -5,900 | 0.14% | 46,649,940 |
| 2025-05-27 | 2025-05-23 | 90.700 | 520,800 | +9,950 | 0.14% | 47,236,560 |
| 2025-05-26 | 2025-05-22 | 89.800 | 510,850 | +6,100 | 0.14% | 45,874,330 |
| 2025-05-23 | 2025-05-21 | 89.900 | 504,750 | -5,350 | 0.14% | 45,377,025 |
| 2025-05-22 | 2025-05-20 | 92.600 | 510,100 | +8,000 | 0.14% | 47,235,260 |
| 2025-05-21 | 2025-05-19 | 93.300 | 502,100 | -13,350 | 0.14% | 46,845,930 |
| 2025-05-20 | 2025-05-16 | 96.000 | 515,450 | +13,000 | 0.14% | 49,483,200 |
| 2025-05-19 | 2025-05-15 | 91.550 | 502,450 | +7,850 | 0.14% | 45,999,298 |
| 2025-05-16 | 2025-05-14 | 94.000 | 494,600 | -5,150 | 0.13% | 46,492,400 |
| 2025-05-15 | 2025-05-13 | 92.150 | 499,750 | -25,950 | 0.13% | 46,051,962 |
| 2025-05-14 | 2025-05-12 | 87.200 | 525,700 | -35,800 | 0.14% | 45,841,040 |
| 2025-05-13 | 2025-05-09 | 79.500 | 561,500 | +3,450 | 0.15% | 44,639,250 |
| 2025-05-12 | 2025-05-08 | 80.650 | 558,050 | +4,550 | 0.15% | 45,006,732 |
| 2025-05-09 | 2025-05-07 | 81.000 | 553,500 | +10,150 | 0.15% | 44,833,500 |
| 2025-05-08 | 2025-05-06 | 84.600 | 543,350 | -24,000 | 0.15% | 45,967,410 |
| 2025-05-07 | 2025-05-02 | 87.150 | 567,350 | -2,200 | 0.15% | 49,444,552 |
| 2025-05-06 | 2025-04-30 | 87.000 | 569,550 | -31,650 | 0.15% | 49,550,850 |
| 2025-05-02 | 2025-04-29 | 83.650 | 601,200 | -2,650 | 0.16% | 50,290,380 |
| 2025-04-30 | 2025-04-28 | 83.450 | 603,850 | +15,150 | 0.16% | 50,391,282 |
| 2025-04-29 | 2025-04-25 | 81.550 | 588,700 | +6,250 | 0.16% | 48,008,485 |
| 2025-04-28 | 2025-04-24 | 82.500 | 582,450 | +6,400 | 0.16% | 48,052,125 |
| 2025-04-25 | 2025-04-23 | 84.950 | 576,050 | +36,000 | 0.16% | 48,935,448 |
| 2025-04-24 | 2025-04-22 | 72.500 | 540,050 | +10,750 | 0.15% | 39,153,625 |
| 2025-04-23 | 2025-04-17 | 70.450 | 529,300 | +400 | 0.14% | 37,289,185 |
| 2025-04-22 | 2025-04-16 | 70.200 | 528,900 | +150 | 0.14% | 37,128,780 |
| 2025-04-17 | 2025-04-15 | 73.000 | 528,750 | +4,400 | 0.14% | 38,598,750 |
| 2025-04-16 | 2025-04-14 | 73.150 | 524,350 | +18,750 | 0.14% | 38,356,202 |
| 2025-04-15 | 2025-04-11 | 70.500 | 505,600 | +3,450 | 0.14% | 35,644,800 |
| 2025-04-14 | 2025-04-10 | 67.800 | 502,150 | -9,950 | 0.14% | 34,045,770 |
| 2025-04-11 | 2025-04-09 | 65.200 | 512,100 | -10,800 | 0.14% | 33,388,920 |
| 2025-04-10 | 2025-04-08 | 62.750 | 522,900 | +3,100 | 0.14% | 32,811,975 |
| 2025-04-09 | 2025-04-07 | 58.150 | 519,800 | +25,450 | 0.14% | 30,226,370 |
| 2025-04-08 | 2025-04-03 | 81.900 | 494,350 | -5,750 | 0.13% | 40,487,265 |
| 2025-04-07 | 2025-04-02 | 84.250 | 500,100 | -21,250 | 0.13% | 42,133,425 |
| 2025-04-03 | 2025-04-01 | 79.750 | 521,350 | +15,900 | 0.14% | 41,577,662 |
| 2025-04-02 | 2025-03-31 | 78.600 | 505,450 | +11,000 | 0.14% | 39,728,370 |
| 2025-04-01 | 2025-03-28 | 82.500 | 494,450 | +14,800 | 0.13% | 40,792,125 |
| 2025-03-31 | 2025-03-27 | 85.300 | 479,650 | +2,950 | 0.13% | 40,914,145 |
| 2025-03-28 | 2025-03-26 | 84.300 | 476,700 | +2,850 | 0.13% | 40,185,810 |
| 2025-03-27 | 2025-03-25 | 84.100 | 473,850 | +7,800 | 0.13% | 39,850,785 |
| 2025-03-26 | 2025-03-24 | 88.700 | 466,050 | -2,550 | 0.13% | 41,338,635 |
| 2025-03-25 | 2025-03-21 | 91.450 | 468,600 | -38,800 | 0.13% | 42,853,470 |
| 2025-03-24 | 2025-03-20 | 94.300 | 507,400 | +32,750 | 0.14% | 47,847,820 |
| 2025-03-21 | 2025-03-19 | 96.000 | 474,650 | -18,900 | 0.13% | 45,566,400 |
| 2025-03-20 | 2025-03-18 | 97.450 | 493,550 | -18,850 | 0.13% | 48,096,448 |
| 2025-03-19 | 2025-03-17 | 98.350 | 512,400 | +12,650 | 0.14% | 50,394,540 |
| 2025-03-18 | 2025-03-14 | 98.950 | 499,750 | +12,500 | 0.13% | 49,450,262 |
| 2025-03-17 | 2025-03-13 | 94.150 | 487,250 | +19,600 | 0.13% | 45,874,588 |
| 2025-03-14 | 2025-03-12 | 96.950 | 467,650 | +44,550 | 0.13% | 45,338,668 |
| 2025-03-13 | 2025-03-11 | 100.000 | 423,100 | -9,350 | 0.11% | 42,310,000 |
| 2025-03-12 | 2025-03-10 | 107.000 | 432,450 | +5,900 | 0.12% | 46,272,150 |
| 2025-03-11 | 2025-03-07 | 106.800 | 426,550 | -10,850 | 0.11% | 45,555,540 |
| 2025-03-10 | 2025-03-06 | 106.600 | 437,400 | +18,400 | 0.12% | 46,626,840 |
| 2025-03-07 | 2025-03-05 | 103.600 | 419,000 | -14,400 | 0.11% | 43,408,400 |
| 2025-03-06 | 2025-03-04 | 102.500 | 433,400 | +100 | 0.13% | 44,423,500 |
| 2025-03-05 | 2025-03-03 | 92.800 | 433,300 | +31,100 | 0.13% | 40,210,240 |
| 2025-03-04 | 2025-02-28 | 90.350 | 402,200 | +23,950 | 0.12% | 36,338,770 |
| 2025-03-03 | 2025-02-27 | 96.050 | 378,250 | -1,350 | 0.11% | 36,330,912 |
| 2025-02-28 | 2025-02-26 | 98.300 | 379,600 | +10,950 | 0.12% | 37,314,680 |
| 2025-02-27 | 2025-02-25 | 100.400 | 368,650 | +24,700 | 0.11% | 37,012,460 |
| 2025-02-26 | 2025-02-24 | 107.200 | 343,950 | +7,000 | 0.11% | 36,871,440 |
| 2025-02-25 | 2025-02-21 | 102.400 | 336,950 | +12,600 | 0.11% | 34,503,680 |
| 2025-02-24 | 2025-02-20 | 94.700 | 324,350 | +14,900 | 0.10% | 30,715,945 |
| 2025-02-21 | 2025-02-19 | 98.400 | 309,450 | -71,350 | 0.10% | 30,449,880 |
| 2025-02-20 | 2025-02-18 | 86.700 | 380,800 | +6,750 | 0.12% | 33,015,360 |
| 2025-02-19 | 2025-02-17 | 78.950 | 374,050 | +26,400 | 0.12% | 29,531,248 |
| 2025-02-18 | 2025-02-14 | 81.300 | 347,650 | -15,050 | 0.11% | 28,263,945 |
| 2025-02-17 | 2025-02-13 | 78.000 | 362,700 | -45,800 | 0.11% | 28,290,600 |
| 2025-02-14 | 2025-02-12 | 74.400 | 408,500 | +26,250 | 0.13% | 30,392,400 |
| 2025-02-13 | 2025-02-11 | 72.900 | 382,250 | +19,500 | 0.12% | 27,866,025 |
| 2025-02-12 | 2025-02-10 | 75.300 | 362,750 | +9,650 | 0.11% | 27,315,075 |
| 2025-02-11 | 2025-02-07 | 79.300 | 353,100 | +17,300 | 0.11% | 28,000,830 |
| 2025-02-10 | 2025-02-06 | 82.000 | 335,800 | -6,050 | 0.11% | 27,535,600 |
| 2025-02-07 | 2025-02-05 | 75.650 | 341,850 | +38,850 | 0.11% | 25,860,953 |
| 2025-02-06 | 2025-02-04 | 79.000 | 303,000 | +50 | 0.10% | 23,937,000 |
| 2025-02-05 | 2025-02-03 | 74.100 | 302,950 | +13,750 | 0.10% | 22,448,595 |
| 2025-02-04 | 2025-01-28 | 71.300 | 289,200 | +22,650 | 0.09% | 20,619,960 |
| 2025-02-03 | 2025-01-24 | 74.350 | 266,550 | -67,600 | 0.08% | 19,817,992 |
| 2025-01-27 | 2025-01-23 | 58.950 | 334,150 | +17,850 | 0.10% | 19,698,142 |
| 2025-01-24 | 2025-01-22 | 59.500 | 316,300 | +5,350 | 0.10% | 18,819,850 |
| 2025-01-23 | 2025-01-21 | 60.550 | 310,950 | +8,900 | 0.10% | 18,828,022 |
| 2025-01-22 | 2025-01-20 | 59.350 | 302,050 | -6,300 | 0.09% | 17,926,668 |
| 2025-01-21 | 2025-01-17 | 53.900 | 308,350 | +2,650 | 0.10% | 16,620,065 |
| 2025-01-20 | 2025-01-16 | 51.850 | 305,700 | +12,450 | 0.10% | 15,850,545 |
| 2025-01-17 | 2025-01-15 | 52.000 | 293,250 | +2,700 | 0.09% | 15,249,000 |
| 2025-01-16 | 2025-01-14 | 47.600 | 290,550 | +12,900 | 0.09% | 13,830,180 |
| 2025-01-15 | 2025-01-13 | 42.550 | 277,650 | -11,600 | 0.09% | 11,814,008 |
| 2025-01-14 | 2025-01-10 | 46.250 | 289,250 | -1,300 | 0.09% | 13,377,812 |
| 2025-01-13 | 2025-01-09 | 51.450 | 290,550 | +42,700 | 0.09% | 14,948,798 |
| 2025-01-10 | 2025-01-08 | 50.450 | 247,850 | -1,250 | 0.08% | 12,504,032 |
| 2025-01-09 | 2025-01-07 | 51.900 | 249,100 | +7,450 | 0.08% | 12,928,290 |
| 2025-01-08 | 2025-01-06 | 51.200 | 241,650 | -152,400 | 0.08% | 12,372,480 |
| 2025-01-07 | 2025-01-03 | 46.300 | 394,050 | -192,400 | 0.12% | 18,244,515 |
| 2025-01-06 | 2025-01-02 | 53.000 | 586,450 | +48,700 | 0.18% | 31,081,850 |
| 2025-01-03 | 2024-12-31 | 54.950 | 537,750 | +423,800 | 0.17% | 29,549,362 |
| 2025-01-02 | 2024-12-27 | 91.300 | 113,950 | -3,150 | 0.04% | 10,403,635 |
| 2024-12-30 | 2024-12-24 | 87.800 | 117,100 | +12,150 | 0.04% | 10,281,380 |
| 2024-12-27 | 2024-12-20 | 92.600 | 104,950 | +5,300 | 0.03% | 9,718,370 |
| 2024-12-23 | 2024-12-19 | 89.750 | 99,650 | +550 | 0.03% | 8,943,588 |
| 2024-12-20 | 2024-12-18 | 91.100 | 99,100 | +300 | 0.03% | 9,028,010 |
| 2024-12-19 | 2024-12-17 | 88.900 | 98,800 | +300 | 0.03% | 8,783,320 |
| 2024-12-18 | 2024-12-16 | 92.500 | 98,500 | +2,650 | 0.03% | 9,111,250 |
| 2024-12-17 | 2024-12-13 | 93.500 | 95,850 | +2,050 | 0.03% | 8,961,975 |
| 2024-12-16 | 2024-12-12 | 98.450 | 93,800 | +850 | 0.03% | 9,234,610 |
| 2024-12-13 | 2024-12-11 | 103.600 | 92,950 | -14,950 | 0.03% | 9,629,620 |
| 2024-12-12 | 2024-12-10 | 99.600 | 107,900 | +3,800 | 0.03% | 10,746,840 |
| 2024-12-11 | 2024-12-09 | 97.600 | 104,100 | +11,300 | 0.03% | 10,160,160 |
| 2024-12-10 | 2024-12-06 | 87.250 | 92,800 | -150 | 0.03% | 8,096,800 |
| 2024-12-09 | 2024-12-05 | 88.950 | 92,950 | -5,850 | 0.03% | 8,267,902 |
| 2024-12-06 | 2024-12-04 | 84.450 | 98,800 | +600 | 0.03% | 8,343,660 |
| 2024-12-05 | 2024-12-03 | 84.450 | 98,200 | -200 | 0.03% | 8,292,990 |
| 2024-12-04 | 2024-12-02 | 87.750 | 98,400 | +4,400 | 0.03% | 8,634,600 |
| 2024-12-03 | 2024-11-29 | 85.850 | 94,000 | +1,150 | 0.03% | 8,069,900 |
| 2024-11-29 | 2024-11-27 | 82.250 | 92,850 | +3,500 | 0.03% | 7,636,912 |
| 2024-11-28 | 2024-11-26 | 81.600 | 89,350 | +3,000 | 0.03% | 7,290,960 |
| 2024-11-27 | 2024-11-25 | 84.650 | 86,350 | +6,050 | 0.03% | 7,309,528 |
| 2024-11-26 | 2024-11-22 | 90.000 | 80,300 | +4,700 | 0.03% | 7,227,000 |
| 2024-11-25 | 2024-11-21 | 99.100 | 75,600 | +1,650 | 0.02% | 7,491,960 |
| 2024-11-22 | 2024-11-20 | 103.300 | 73,950 | -1,450 | 0.02% | 7,639,035 |
| 2024-11-21 | 2024-11-19 | 104.800 | 75,400 | -400 | 0.02% | 7,901,920 |
| 2024-11-20 | 2024-11-18 | 102.000 | 75,800 | +200 | 0.02% | 7,731,600 |
| 2024-11-19 | 2024-11-15 | 99.500 | 75,600 | +600 | 0.02% | 7,522,200 |
| 2024-11-15 | 2024-11-13 | 107.300 | 75,000 | -1,550 | 0.02% | 8,047,500 |
| 2024-11-14 | 2024-11-12 | 105.800 | 76,550 | +5,750 | 0.02% | 8,098,990 |
| 2024-11-13 | 2024-11-11 | 110.400 | 70,800 | +6,500 | 0.02% | 7,816,320 |
| 2024-11-12 | 2024-11-08 | 104.500 | 64,300 | -1,000 | 0.02% | 6,719,350 |
| 2024-11-11 | 2024-11-07 | 105.400 | 65,300 | -100 | 0.02% | 6,882,620 |
| 2024-11-08 | 2024-11-06 | 106.800 | 65,400 | +1,450 | 0.02% | 6,984,720 |
| 2024-11-07 | 2024-11-05 | 102.900 | 63,950 | +300 | 0.02% | 6,580,455 |
| 2024-11-06 | 2024-11-04 | 101.100 | 63,650 | +1,850 | 0.02% | 6,435,015 |
| 2024-11-05 | 2024-11-01 | 94.700 | 61,800 | +2,650 | 0.02% | 5,852,460 |
| 2024-11-04 | 2024-10-31 | 93.400 | 59,150 | +3,200 | 0.02% | 5,524,610 |
| 2024-11-01 | 2024-10-30 | 94.850 | 55,950 | -150 | 0.02% | 5,306,858 |
| 2024-10-31 | 2024-10-29 | 96.150 | 56,100 | +8,900 | 0.02% | 5,394,015 |
| 2024-10-30 | 2024-10-28 | 106.400 | 47,200 | -13,800 | 0.02% | 5,022,080 |
| 2024-10-29 | 2024-10-25 | 116.200 | 61,000 | +16,850 | 0.02% | 7,088,200 |
| 2024-10-28 | 2024-10-24 | 106.600 | 44,150 | -800 | 0.01% | 4,706,390 |
| 2024-10-25 | 2024-10-23 | 111.900 | 44,950 | -9,700 | 0.01% | 5,029,905 |
| 2024-10-24 | 2024-10-22 | 107.700 | 54,650 | +4,600 | 0.02% | 5,885,805 |
| 2024-10-23 | 2024-10-21 | 89.700 | 50,050 | -1,650 | 0.02% | 4,489,485 |
| 2024-10-22 | 2024-10-18 | 87.900 | 51,700 | -2,000 | 0.02% | 4,544,430 |
| 2024-10-21 | 2024-10-17 | 84.050 | 53,700 | +1,300 | 0.02% | 4,513,485 |
| 2024-10-18 | 2024-10-16 | 84.000 | 52,400 | +1,000 | 0.02% | 4,401,600 |
| 2024-10-17 | 2024-10-15 | 85.450 | 51,400 | +1,100 | 0.02% | 4,392,130 |
| 2024-10-16 | 2024-10-14 | 88.400 | 50,300 | +1,550 | 0.02% | 4,446,520 |
| 2024-10-15 | 2024-10-10 | 96.950 | 48,750 | -700 | 0.02% | 4,726,312 |
| 2024-10-14 | 2024-10-09 | 91.100 | 49,450 | +1,200 | 0.02% | 4,504,895 |
| 2024-10-10 | 2024-10-08 | 99.600 | 48,250 | +17,900 | 0.02% | 4,805,700 |
| 2024-10-09 | 2024-10-07 | 118.500 | 30,350 | +450 | 0.01% | 3,596,475 |
| 2024-10-08 | 2024-10-04 | 108.000 | 29,900 | +7,400 | 0.01% | 3,229,200 |
| 2024-10-07 | 2024-10-03 | 98.850 | 22,500 | -2,200 | 0.01% | 2,224,125 |
| 2024-10-04 | 2024-10-02 | 111.600 | 24,700 | +4,150 | 0.01% | 2,756,520 |
| 2024-10-03 | 2024-09-30 | 111.300 | 20,550 | +1,350 | 0.01% | 2,287,215 |
| 2024-10-02 | 2024-09-27 | 100.600 | 19,200 | +3,300 | 0.01% | 1,931,520 |
| 2024-09-30 | 2024-09-26 | 92.800 | 15,900 | -8,900 | 0.01% | 1,475,520 |
| 2024-09-27 | 2024-09-25 | 85.000 | 24,800 | +10,500 | 0.01% | 2,108,000 |
| 2024-09-25 | 2024-09-23 | 85.900 | 14,300 | +100 | 0.00% | 1,228,370 |
| 2024-09-20 | 2024-09-17 | 81.900 | 14,200 | +50 | 0.00% | 1,162,980 |
| 2024-09-16 | 2024-09-12 | 80.900 | 14,150 | +200 | 0.01% | 1,144,735 |
| 2024-09-03 | 2024-08-30 | 92.250 | 13,950 | +100 | 0.01% | 1,286,888 |
| 2024-09-02 | 2024-08-29 | 89.150 | 13,850 | -100 | 0.01% | 1,234,728 |
| 2024-08-29 | 2024-08-27 | 87.450 | 13,950 | +150 | 0.01% | 1,219,928 |
| 2024-08-28 | 2024-08-26 | 88.500 | 13,800 | +500 | 0.01% | 1,221,300 |
| 2024-08-27 | 2024-08-23 | 83.000 | 13,300 | +100 | 0.01% | 1,103,900 |
| 2024-08-22 | 2024-08-20 | 93.200 | 13,200 | -100 | 0.01% | 1,230,240 |
| 2024-08-21 | 2024-08-19 | 93.150 | 13,300 | +100 | 0.01% | 1,238,895 |
| 2024-08-19 | 2024-08-15 | 85.300 | 13,200 | +100 | 0.01% | 1,125,960 |
| 2024-08-16 | 2024-08-14 | 86.250 | 13,100 | +50 | 0.01% | 1,129,875 |
| 2024-08-15 | 2024-08-13 | 88.300 | 13,050 | +100 | 0.01% | 1,152,315 |
| 2024-08-13 | 2024-08-09 | 91.500 | 12,950 | +100 | 0.01% | 1,184,925 |
| 2024-08-12 | 2024-08-08 | 96.000 | 12,850 | +400 | 0.01% | 1,233,600 |
| 2024-08-06 | 2024-08-02 | 101.500 | 12,450 | -900 | 0.01% | 1,263,675 |
| 2024-07-30 | 2024-07-26 | 102.600 | 13,350 | +300 | 0.01% | 1,369,710 |
| 2024-07-26 | 2024-07-24 | 106.000 | 13,050 | +500 | 0.01% | 1,383,300 |
| 2024-07-24 | 2024-07-22 | 106.200 | 12,550 | +400 | 0.01% | 1,332,810 |
| 2024-07-23 | 2024-07-19 | 106.900 | 12,150 | +500 | 0.01% | 1,298,835 |
| 2024-07-19 | 2024-07-17 | 106.800 | 11,650 | +500 | 0.01% | 1,244,220 |
| 2024-07-18 | 2024-07-16 | 109.500 | 11,150 | +400 | 0.01% | 1,220,925 |
| 2024-07-17 | 2024-07-15 | 106.300 | 10,750 | +400 | 0.01% | 1,142,725 |
| 2024-07-16 | 2024-07-12 | 113.700 | 10,350 | +600 | 0.01% | 1,176,795 |
| 2024-07-15 | 2024-07-11 | 110.000 | 9,750 | +100 | 0.01% | 1,072,500 |
| 2024-07-12 | 2024-07-10 | 108.600 | 9,650 | -100 | 0.01% | 1,047,990 |
| 2024-07-11 | 2024-07-09 | 107.200 | 9,750 | -850 | 0.01% | 1,045,200 |
| 2024-07-10 | 2024-07-08 | 104.800 | 10,600 | +1,050 | 0.01% | 1,110,880 |
| 2024-07-09 | 2024-07-05 | 125.000 | 9,550 | +300 | 0.01% | 1,193,750 |
| 2024-07-08 | 2024-07-04 | 150.000 | 9,250 | +50 | 0.01% | 1,387,500 |
| 2024-07-04 | 2024-07-02 | 154.700 | 9,200 | -800 | 0.01% | 1,423,240 |
| 2024-06-28 | 2024-06-26 | 160.200 | 10,000 | +50 | 0.01% | 1,602,000 |
| 2024-06-27 | 2024-06-25 | 158.800 | 9,950 | -50 | 0.01% | 1,580,060 |
| 2024-06-21 | 2024-06-19 | 160.100 | 10,000 | +1,000 | 0.01% | 1,601,000 |
| 2024-06-20 | 2024-06-18 | 157.300 | 9,000 | +300 | 0.01% | 1,415,700 |
| 2024-06-19 | 2024-06-17 | 159.900 | 8,700 | +300 | 0.01% | 1,391,130 |
| 2024-06-17 | 2024-06-13 | 163.200 | 8,400 | -100 | 0.01% | 1,370,880 |
| 2024-06-14 | 2024-06-12 | 158.500 | 8,500 | -250 | 0.01% | 1,347,250 |
| 2024-06-13 | 2024-06-11 | 153.800 | 8,750 | -5,900 | 0.01% | 1,345,750 |
| 2024-06-12 | 2024-06-07 | 153.300 | 14,650 | -150 | 0.01% | 2,245,845 |
| 2024-06-11 | 2024-06-06 | 159.100 | 14,800 | +350 | 0.01% | 2,354,680 |
| 2024-06-07 | 2024-06-05 | 168.800 | 14,450 | -100 | 0.01% | 2,439,160 |
| 2024-06-06 | 2024-06-04 | 169.300 | 14,550 | +250 | 0.01% | 2,463,315 |
| 2024-06-05 | 2024-06-03 | 165.800 | 14,300 | +450 | 0.01% | 2,370,940 |
| 2024-06-04 | 2024-05-31 | 163.900 | 13,850 | +150 | 0.01% | 2,270,015 |
| 2024-06-03 | 2024-05-30 | 168.100 | 13,700 | -150 | 0.01% | 2,302,970 |
| 2024-05-30 | 2024-05-28 | 157.600 | 13,850 | +400 | 0.01% | 2,182,760 |
| 2024-05-29 | 2024-05-27 | 161.000 | 13,450 | +100 | 0.01% | 2,165,450 |
| 2024-05-28 | 2024-05-24 | 159.000 | 13,350 | +150 | 0.01% | 2,122,650 |
| 2024-05-27 | 2024-05-23 | 166.000 | 13,200 | -350 | 0.01% | 2,191,200 |
| 2024-05-24 | 2024-05-22 | 169.100 | 13,550 | +250 | 0.01% | 2,291,305 |
| 2024-05-23 | 2024-05-21 | 169.000 | 13,300 | -400 | 0.01% | 2,247,700 |
| 2024-05-22 | 2024-05-20 | 176.200 | 13,700 | +50 | 0.01% | 2,413,940 |
| 2024-05-21 | 2024-05-17 | 180.000 | 13,650 | +4,850 | 0.01% | 2,457,000 |
| 2024-05-20 | 2024-05-16 | 183.400 | 8,800 | -350 | 0.01% | 1,613,920 |
| 2024-05-17 | 2024-05-14 | 172.600 | 9,150 | +1,000 | 0.01% | 1,579,290 |
| 2024-05-16 | 2024-05-13 | 169.000 | 8,150 | +550 | 0.01% | 1,377,350 |
| 2024-05-14 | 2024-05-10 | 178.000 | 7,600 | +50 | 0.01% | 1,352,800 |
| 2024-05-13 | 2024-05-09 | 184.700 | 7,550 | -250 | 0.01% | 1,394,485 |
| 2024-05-10 | 2024-05-08 | 184.000 | 7,800 | +800 | 0.01% | 1,435,200 |
| 2024-05-09 | 2024-05-07 | 186.500 | 7,000 | -600 | 0.01% | 1,305,500 |
| 2024-05-08 | 2024-05-06 | 192.000 | 7,600 | +50 | 0.01% | 1,459,200 |
| 2024-05-07 | 2024-05-03 | 192.000 | 7,550 | +2,300 | 0.01% | 1,449,600 |
| 2024-05-06 | 2024-05-02 | 186.500 | 5,250 | +800 | 0.00% | 979,125 |
| 2024-05-03 | 2024-04-30 | 184.500 | 4,450 | +150 | 0.00% | 821,025 |
| 2024-05-02 | 2024-04-29 | 188.900 | 4,300 | -100 | 0.00% | 812,270 |
| 2024-04-29 | 2024-04-25 | 165.800 | 4,400 | -850 | 0.00% | 729,520 |
| 2024-04-26 | 2024-04-24 | 170.900 | 5,250 | +550 | 0.00% | 897,225 |
| 2024-04-25 | 2024-04-23 | 172.100 | 4,700 | +250 | 0.00% | 808,870 |
| 2024-04-24 | 2024-04-22 | 161.500 | 4,450 | -1,200 | 0.00% | 718,675 |
| 2024-04-23 | 2024-04-19 | 160.600 | 5,650 | -300 | 0.00% | 907,390 |
| 2024-04-19 | 2024-04-17 | 173.500 | 5,950 | +1,300 | 0.01% | 1,032,325 |
| 2024-04-18 | 2024-04-16 | 155.900 | 4,650 | -750 | 0.00% | 724,935 |
| 2024-04-17 | 2024-04-15 | 173.100 | 5,400 | -1,750 | 0.00% | 934,740 |
| 2024-04-12 | 2024-04-10 | 192.600 | 7,150 | -300 | 0.01% | 1,377,090 |
| 2024-04-11 | 2024-04-09 | 193.700 | 7,450 | +300 | 0.01% | 1,443,065 |
| 2024-04-10 | 2024-04-08 | 190.200 | 7,150 | -100 | 0.01% | 1,359,930 |
| 2024-04-09 | 2024-04-05 | 209.000 | 7,250 | +800 | 0.01% | 1,515,250 |
| 2024-04-08 | 2024-04-03 | 219.400 | 6,450 | +1,200 | 0.01% | 1,415,130 |
| 2024-04-05 | 2024-04-02 | 219.000 | 5,250 | +650 | 0.00% | 1,149,750 |
| 2024-04-03 | 2024-03-28 | 226.200 | 4,600 | +450 | 0.00% | 1,040,520 |
| 2024-04-02 | 2024-03-27 | 192.400 | 4,150 | -200 | 0.00% | 798,460 |
| 2024-03-28 | 2024-03-26 | 201.800 | 4,350 | -3,650 | 0.00% | 877,830 |
| 2024-03-27 | 2024-03-25 | 219.000 | 8,000 | +700 | 0.01% | 1,752,000 |
| 2024-03-26 | 2024-03-22 | 222.800 | 7,300 | +100 | 0.01% | 1,626,440 |
| 2024-03-25 | 2024-03-21 | 230.000 | 7,200 | +400 | 0.01% | 1,656,000 |
| 2024-03-22 | 2024-03-20 | 241.800 | 6,800 | -850 | 0.01% | 1,644,240 |
| 2024-03-21 | 2024-03-19 | 238.600 | 7,650 | +600 | 0.01% | 1,825,290 |
| 2024-03-20 | 2024-03-18 | 257.000 | 7,050 | +1,300 | 0.01% | 1,811,850 |
| 2024-03-19 | 2024-03-15 | 222.000 | 5,750 | -750 | 0.00% | 1,276,500 |
| 2024-03-18 | 2024-03-14 | 193.600 | 6,500 | +4,000 | 0.01% | 1,258,400 |
| 2024-03-15 | 2024-03-13 | 189.000 | 2,500 | +600 | 0.00% | 472,500 |
| 2024-03-14 | 2024-03-12 | 182.200 | 1,900 | -550 | 0.00% | 346,180 |
| 2024-03-13 | 2024-03-11 | 169.700 | 2,450 | -200 | 0.00% | 415,765 |
| 2024-03-12 | 2024-03-08 | 177.900 | 2,650 | +450 | 0.00% | 471,435 |
| 2024-03-11 | 2024-03-07 | 204.000 | 2,200 | -2,050 | 0.00% | 448,800 |
| 2024-03-08 | 2024-03-06 | 202.800 | 4,250 | -1,100 | 0.00% | 861,900 |
| 2024-03-07 | 2024-03-05 | 107.800 | 5,350 | +2,000 | 0.00% | 576,730 |
| 2024-03-05 | 2024-03-01 | 100.300 | 3,350 | +750 | 0.00% | 336,005 |
| 2024-03-04 | 2024-02-29 | 97.700 | 2,600 | +1,200 | 0.00% | 254,020 |
| 2024-03-01 | 2024-02-28 | 94.600 | 1,400 | -3,250 | 0.00% | 132,440 |
| 2024-02-28 | 2024-02-26 | 92.000 | 4,650 | +150 | 0.00% | 427,800 |
| 2024-02-15 | 2024-02-09 | 89.950 | 4,500 | -200 | 0.00% | 404,775 |
| 2024-02-02 | 2024-01-31 | 91.300 | 4,700 | -50 | 0.00% | 429,110 |
| 2024-01-26 | 2024-01-24 | 93.100 | 4,750 | -50 | 0.00% | 442,225 |
| 2024-01-23 | 2024-01-19 | 89.350 | 4,800 | +150 | 0.00% | 428,880 |
| 2024-01-19 | 2024-01-17 | 88.950 | 4,650 | +50 | 0.00% | 413,618 |
| 2024-01-17 | 2024-01-15 | 89.600 | 4,600 | -1,000 | 0.00% | 412,160 |
| 2024-01-15 | 2024-01-11 | 89.650 | 5,600 | +1,000 | 0.00% | 502,040 |
| 2024-01-10 | 2024-01-08 | 88.000 | 4,600 | +2,200 | 0.00% | 404,800 |
| 2024-01-08 | 2024-01-04 | 90.000 | 2,400 | +200 | 0.00% | 216,000 |
| 2024-01-04 | 2024-01-02 | 89.100 | 2,200 | +1,000 | 0.00% | 196,020 |
| 2024-01-03 | 2023-12-29 | 90.850 | 1,200 | 0.00% | 109,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy