History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 333,965 | +0 | 0.08% | 44,851,500 |
| 2025-10-13 | 2025-10-09 | 137.400 | 333,965 | +0 | 0.08% | 45,886,791 |
| 2025-10-10 | 2025-10-08 | 151.800 | 333,965 | +113,152 | 0.08% | 50,695,887 |
| 2025-10-09 | 2025-10-06 | 155.200 | 220,813 | -151,808 | 0.06% | 34,270,178 |
| 2025-10-08 | 2025-10-03 | 157.300 | 372,621 | -861,844 | 0.09% | 58,613,283 |
| 2025-10-06 | 2025-10-02 | 157.700 | 1,234,465 | +45,395 | 0.31% | 194,675,130 |
| 2025-10-03 | 2025-09-30 | 154.100 | 1,189,070 | +792,104 | 0.30% | 183,235,687 |
| 2025-10-02 | 2025-09-29 | 141.400 | 396,966 | -336,752 | 0.10% | 56,130,992 |
| 2025-09-30 | 2025-09-26 | 133.700 | 733,718 | +528,003 | 0.18% | 98,098,097 |
| 2025-09-29 | 2025-09-25 | 140.800 | 205,715 | -73,785 | 0.05% | 28,964,672 |
| 2025-09-26 | 2025-09-24 | 135.800 | 279,500 | -400,115 | 0.07% | 37,956,100 |
| 2025-09-25 | 2025-09-23 | 131.800 | 679,615 | +679,000 | 0.17% | 89,573,257 |
| 2025-09-24 | 2025-09-22 | 134.300 | 615 | -244,350 | 0.00% | 82,594 |
| 2025-09-23 | 2025-09-19 | 128.100 | 244,965 | -768,177 | 0.06% | 31,380,016 |
| 2025-09-22 | 2025-09-18 | 128.000 | 1,013,142 | -410,953 | 0.25% | 129,682,176 |
| 2025-09-19 | 2025-09-17 | 129.900 | 1,424,095 | +652,975 | 0.35% | 184,989,940 |
| 2025-09-18 | 2025-09-16 | 117.900 | 771,120 | +274,581 | 0.19% | 90,915,048 |
| 2025-09-17 | 2025-09-15 | 112.300 | 496,539 | -572,166 | 0.12% | 55,761,330 |
| 2025-09-16 | 2025-09-12 | 112.700 | 1,068,705 | +45,447 | 0.27% | 120,443,054 |
| 2025-09-15 | 2025-09-11 | 109.700 | 1,023,258 | +67,831 | 0.26% | 112,251,403 |
| 2025-09-12 | 2025-09-10 | 107.900 | 955,427 | +103,436 | 0.24% | 103,090,573 |
| 2025-09-11 | 2025-09-09 | 109.000 | 851,991 | +17,876 | 0.21% | 92,867,019 |
| 2025-09-10 | 2025-09-08 | 109.800 | 834,115 | +344,826 | 0.21% | 91,585,827 |
| 2025-09-09 | 2025-09-05 | 107.000 | 489,289 | +442,500 | 0.12% | 52,353,923 |
| 2025-09-08 | 2025-09-04 | 102.500 | 46,789 | -613,202 | 0.01% | 4,795,872 |
| 2025-09-05 | 2025-09-03 | 103.400 | 659,991 | -484,370 | 0.16% | 68,243,069 |
| 2025-09-04 | 2025-09-02 | 105.500 | 1,144,361 | +654,076 | 0.29% | 120,730,086 |
| 2025-09-03 | 2025-09-01 | 100.300 | 490,285 | +68,620 | 0.12% | 49,175,586 |
| 2025-09-02 | 2025-08-29 | 95.700 | 421,665 | +45,900 | 0.11% | 40,353,340 |
| 2025-09-01 | 2025-08-28 | 96.500 | 375,765 | +375,750 | 0.09% | 36,261,322 |
| 2025-08-29 | 2025-08-27 | 93.700 | 15 | -18,492 | 0.00% | 1,406 |
| 2025-08-28 | 2025-08-26 | 94.600 | 18,507 | -765,808 | 0.00% | 1,750,762 |
| 2025-08-27 | 2025-08-25 | 96.550 | 784,315 | -77,500 | 0.20% | 75,725,613 |
| 2025-08-26 | 2025-08-22 | 94.500 | 861,815 | +788,600 | 0.21% | 81,441,518 |
| 2025-08-25 | 2025-08-21 | 88.750 | 73,215 | +55,600 | 0.02% | 6,497,831 |
| 2025-08-22 | 2025-08-20 | 89.550 | 17,615 | -8,775 | 0.00% | 1,577,423 |
| 2025-08-21 | 2025-08-19 | 92.050 | 26,390 | -118,995 | 0.01% | 2,429,200 |
| 2025-08-20 | 2025-08-18 | 93.500 | 145,385 | -707,130 | 0.04% | 13,593,498 |
| 2025-08-19 | 2025-08-15 | 92.900 | 852,515 | +134,800 | 0.21% | 79,198,644 |
| 2025-08-18 | 2025-08-14 | 92.100 | 717,715 | -319,550 | 0.18% | 66,101,551 |
| 2025-08-15 | 2025-08-13 | 94.300 | 1,037,265 | +130,200 | 0.26% | 97,814,090 |
| 2025-08-14 | 2025-08-12 | 92.850 | 907,065 | -7,800 | 0.23% | 84,220,985 |
| 2025-08-13 | 2025-08-11 | 93.700 | 914,865 | +53,450 | 0.23% | 85,722,850 |
| 2025-08-12 | 2025-08-08 | 92.800 | 861,415 | +717,750 | 0.21% | 79,939,312 |
| 2025-08-11 | 2025-08-07 | 97.750 | 143,665 | -43,459 | 0.04% | 14,043,254 |
| 2025-08-08 | 2025-08-06 | 97.900 | 187,124 | -1,018,076 | 0.05% | 18,319,440 |
| 2025-08-07 | 2025-08-05 | 97.600 | 1,205,200 | -19,626 | 0.30% | 117,627,520 |
| 2025-08-06 | 2025-08-04 | 97.300 | 1,224,826 | +1,072,976 | 0.31% | 119,175,570 |
| 2025-08-05 | 2025-08-01 | 88.350 | 151,850 | -1,163 | 0.04% | 13,415,948 |
| 2025-08-04 | 2025-07-31 | 90.000 | 153,013 | -8,556 | 0.04% | 13,771,170 |
| 2025-08-01 | 2025-07-30 | 88.800 | 161,569 | +102,418 | 0.04% | 14,347,327 |
| 2025-07-31 | 2025-07-29 | 91.350 | 59,151 | -198,199 | 0.01% | 5,403,444 |
| 2025-07-30 | 2025-07-28 | 91.900 | 257,350 | -149,742 | 0.06% | 23,650,465 |
| 2025-07-29 | 2025-07-25 | 94.900 | 407,092 | -59,108 | 0.10% | 38,633,031 |
| 2025-07-28 | 2025-07-24 | 92.800 | 466,200 | +53,321 | 0.12% | 43,263,360 |
| 2025-07-25 | 2025-07-23 | 90.000 | 412,879 | +79,329 | 0.11% | 37,159,110 |
| 2025-07-24 | 2025-07-22 | 85.100 | 333,550 | +88,321 | 0.09% | 28,385,105 |
| 2025-07-23 | 2025-07-21 | 90.250 | 245,229 | -434,071 | 0.07% | 22,131,917 |
| 2025-07-22 | 2025-07-18 | 85.750 | 679,300 | -262,850 | 0.18% | 58,249,975 |
| 2025-07-21 | 2025-07-17 | 86.750 | 942,150 | +524,017 | 0.25% | 81,731,512 |
| 2025-07-18 | 2025-07-16 | 81.050 | 418,133 | +70,083 | 0.11% | 33,889,680 |
| 2025-07-17 | 2025-07-15 | 80.850 | 348,050 | +295,100 | 0.09% | 28,139,842 |
| 2025-07-16 | 2025-07-14 | 79.350 | 52,950 | -27,500 | 0.01% | 4,201,582 |
| 2025-07-15 | 2025-07-11 | 77.100 | 80,450 | +78,947 | 0.02% | 6,202,695 |
| 2025-07-14 | 2025-07-10 | 75.900 | 1,503 | -72,097 | 0.00% | 114,078 |
| 2025-07-11 | 2025-07-09 | 77.600 | 73,600 | -250 | 0.02% | 5,711,360 |
| 2025-07-10 | 2025-07-08 | 78.200 | 73,850 | +69,350 | 0.02% | 5,775,070 |
| 2025-07-09 | 2025-07-07 | 77.100 | 4,500 | -1,500 | 0.00% | 346,950 |
| 2025-07-08 | 2025-07-04 | 78.750 | 6,000 | -10,800 | 0.00% | 472,500 |
| 2025-07-07 | 2025-07-03 | 78.400 | 16,800 | +250 | 0.00% | 1,317,120 |
| 2025-07-04 | 2025-07-02 | 80.350 | 16,550 | -24,950 | 0.00% | 1,329,792 |
| 2025-07-03 | 2025-06-30 | 82.900 | 41,500 | +32,350 | 0.01% | 3,440,350 |
| 2025-07-02 | 2025-06-27 | 83.300 | 9,150 | -70,961 | 0.00% | 762,195 |
| 2025-06-30 | 2025-06-26 | 82.900 | 80,111 | -904,239 | 0.02% | 6,641,202 |
| 2025-06-27 | 2025-06-25 | 83.950 | 984,350 | +19,750 | 0.27% | 82,636,182 |
| 2025-06-26 | 2025-06-24 | 82.300 | 964,600 | +362,150 | 0.26% | 79,386,580 |
| 2025-06-25 | 2025-06-23 | 77.200 | 602,450 | +151,200 | 0.16% | 46,509,140 |
| 2025-06-24 | 2025-06-20 | 75.500 | 451,250 | -54,850 | 0.12% | 34,069,375 |
| 2025-06-23 | 2025-06-19 | 77.600 | 506,100 | +42,700 | 0.14% | 39,273,360 |
| 2025-06-20 | 2025-06-18 | 80.200 | 463,400 | +428,139 | 0.12% | 37,164,680 |
| 2025-06-19 | 2025-06-17 | 80.200 | 35,261 | -17,203 | 0.01% | 2,827,932 |
| 2025-06-18 | 2025-06-16 | 79.050 | 52,464 | -21,464 | 0.01% | 4,147,279 |
| 2025-06-17 | 2025-06-13 | 78.500 | 73,928 | +18,069 | 0.02% | 5,803,348 |
| 2025-06-16 | 2025-06-12 | 82.000 | 55,859 | +17,601 | 0.02% | 4,580,438 |
| 2025-06-13 | 2025-06-11 | 82.900 | 38,258 | -153,142 | 0.01% | 3,171,588 |
| 2025-06-12 | 2025-06-10 | 82.000 | 191,400 | -38,100 | 0.05% | 15,694,800 |
| 2025-06-11 | 2025-06-09 | 83.050 | 229,500 | +203,178 | 0.06% | 19,059,975 |
| 2025-06-10 | 2025-06-06 | 81.950 | 26,322 | +7,172 | 0.01% | 2,157,088 |
| 2025-06-09 | 2025-06-05 | 85.450 | 19,150 | -13,150 | 0.01% | 1,636,368 |
| 2025-06-06 | 2025-06-04 | 82.800 | 32,300 | -114,350 | 0.01% | 2,674,440 |
| 2025-06-05 | 2025-06-03 | 81.800 | 146,650 | -471,900 | 0.04% | 11,995,970 |
| 2025-06-04 | 2025-06-02 | 81.700 | 618,550 | +88,250 | 0.17% | 50,535,535 |
| 2025-06-03 | 2025-05-30 | 83.700 | 530,300 | -247,600 | 0.14% | 44,386,110 |
| 2025-06-02 | 2025-05-29 | 86.100 | 777,900 | +179,050 | 0.21% | 66,977,190 |
| 2025-05-30 | 2025-05-28 | 84.400 | 598,850 | -24,450 | 0.16% | 50,542,940 |
| 2025-05-29 | 2025-05-27 | 87.800 | 623,300 | +61,850 | 0.17% | 54,725,740 |
| 2025-05-28 | 2025-05-26 | 90.600 | 561,450 | +22,250 | 0.15% | 50,867,370 |
| 2025-05-27 | 2025-05-23 | 90.700 | 539,200 | +17,850 | 0.15% | 48,905,440 |
| 2025-05-26 | 2025-05-22 | 89.800 | 521,350 | +491,518 | 0.14% | 46,817,230 |
| 2025-05-23 | 2025-05-21 | 89.900 | 29,832 | -74,082 | 0.01% | 2,681,897 |
| 2025-05-22 | 2025-05-20 | 92.600 | 103,914 | -209,736 | 0.03% | 9,622,436 |
| 2025-05-21 | 2025-05-19 | 93.300 | 313,650 | -14,464 | 0.08% | 29,263,545 |
| 2025-05-20 | 2025-05-16 | 96.000 | 328,114 | +90,471 | 0.09% | 31,498,944 |
| 2025-05-19 | 2025-05-15 | 91.550 | 237,643 | -136,974 | 0.06% | 21,756,217 |
| 2025-05-16 | 2025-05-14 | 94.000 | 374,617 | +178,750 | 0.10% | 35,213,998 |
| 2025-05-15 | 2025-05-13 | 92.150 | 195,867 | -376,250 | 0.05% | 18,049,144 |
| 2025-05-14 | 2025-05-12 | 87.200 | 572,117 | +280,850 | 0.15% | 49,888,602 |
| 2025-05-13 | 2025-05-09 | 79.500 | 291,267 | +85,500 | 0.08% | 23,155,726 |
| 2025-05-12 | 2025-05-08 | 80.650 | 205,767 | +160,267 | 0.06% | 16,595,109 |
| 2025-05-09 | 2025-05-07 | 81.000 | 45,500 | +24,350 | 0.01% | 3,685,500 |
| 2025-05-08 | 2025-05-06 | 84.600 | 21,150 | -32,950 | 0.01% | 1,789,290 |
| 2025-05-07 | 2025-05-02 | 87.150 | 54,100 | -62,788 | 0.01% | 4,714,815 |
| 2025-05-06 | 2025-04-30 | 87.000 | 116,888 | +26,465 | 0.03% | 10,169,256 |
| 2025-05-02 | 2025-04-29 | 83.650 | 90,423 | +72,210 | 0.02% | 7,563,884 |
| 2025-04-30 | 2025-04-28 | 83.450 | 18,213 | +6,750 | 0.00% | 1,519,875 |
| 2025-04-29 | 2025-04-25 | 81.550 | 11,463 | -410,587 | 0.00% | 934,808 |
| 2025-04-25 | 2025-04-23 | 84.950 | 422,050 | +418,700 | 0.11% | 35,853,148 |
| 2025-04-24 | 2025-04-22 | 72.500 | 3,350 | -11,241 | 0.00% | 242,875 |
| 2025-04-23 | 2025-04-17 | 70.450 | 14,591 | -43,109 | 0.00% | 1,027,936 |
| 2025-04-22 | 2025-04-16 | 70.200 | 57,700 | -1,106 | 0.02% | 4,050,540 |
| 2025-04-17 | 2025-04-15 | 73.000 | 58,806 | -93,694 | 0.02% | 4,292,838 |
| 2025-04-16 | 2025-04-14 | 73.150 | 152,500 | -3,276 | 0.04% | 11,155,375 |
| 2025-04-15 | 2025-04-11 | 70.500 | 155,776 | +125,600 | 0.04% | 10,982,208 |
| 2025-04-14 | 2025-04-10 | 67.800 | 30,176 | -874,224 | 0.01% | 2,045,933 |
| 2025-04-11 | 2025-04-09 | 65.200 | 904,400 | -200,210 | 0.24% | 58,966,880 |
| 2025-04-10 | 2025-04-08 | 62.750 | 1,104,610 | +243,300 | 0.30% | 69,314,278 |
| 2025-04-09 | 2025-04-07 | 58.150 | 861,310 | +442,100 | 0.23% | 50,085,176 |
| 2025-04-08 | 2025-04-03 | 81.900 | 419,210 | -1,500 | 0.11% | 34,333,299 |
| 2025-04-07 | 2025-04-02 | 84.250 | 420,710 | +181,000 | 0.11% | 35,444,818 |
| 2025-04-03 | 2025-04-01 | 79.750 | 239,710 | -14,250 | 0.06% | 19,116,872 |
| 2025-04-02 | 2025-03-31 | 78.600 | 253,960 | +200,300 | 0.07% | 19,961,256 |
| 2025-04-01 | 2025-03-28 | 82.500 | 53,660 | -51,971 | 0.01% | 4,426,950 |
| 2025-03-31 | 2025-03-27 | 85.300 | 105,631 | -240,629 | 0.03% | 9,010,324 |
| 2025-03-28 | 2025-03-26 | 84.300 | 346,260 | +33,390 | 0.09% | 29,189,718 |
| 2025-03-27 | 2025-03-25 | 84.100 | 312,870 | +242,624 | 0.08% | 26,312,367 |
| 2025-03-26 | 2025-03-24 | 88.700 | 70,246 | -101,664 | 0.02% | 6,230,820 |
| 2025-03-25 | 2025-03-21 | 91.450 | 171,910 | -248,846 | 0.05% | 15,721,170 |
| 2025-03-24 | 2025-03-20 | 94.300 | 420,756 | -97,472 | 0.11% | 39,677,291 |
| 2025-03-21 | 2025-03-19 | 96.000 | 518,228 | +85,678 | 0.14% | 49,749,888 |
| 2025-03-20 | 2025-03-18 | 97.450 | 432,550 | +97,896 | 0.12% | 42,151,998 |
| 2025-03-19 | 2025-03-17 | 98.350 | 334,654 | +24,094 | 0.09% | 32,913,221 |
| 2025-03-18 | 2025-03-14 | 98.950 | 310,560 | -355,696 | 0.08% | 30,729,912 |
| 2025-03-17 | 2025-03-13 | 94.150 | 666,256 | -219,242 | 0.18% | 62,728,002 |
| 2025-03-14 | 2025-03-12 | 96.950 | 885,498 | -777,194 | 0.24% | 85,849,031 |
| 2025-03-13 | 2025-03-11 | 100.000 | 1,662,692 | +446,067 | 0.45% | 166,269,200 |
| 2025-03-12 | 2025-03-10 | 107.000 | 1,216,625 | +921,805 | 0.33% | 130,178,875 |
| 2025-03-11 | 2025-03-07 | 106.800 | 294,820 | -87,107 | 0.08% | 31,486,776 |
| 2025-03-10 | 2025-03-06 | 106.600 | 381,927 | -142,177 | 0.10% | 40,713,418 |
| 2025-03-07 | 2025-03-05 | 103.600 | 524,104 | -51,083 | 0.14% | 54,297,174 |
| 2025-03-06 | 2025-03-04 | 102.500 | 575,187 | +202,864 | 0.17% | 58,956,668 |
| 2025-03-05 | 2025-03-03 | 92.800 | 372,323 | -101,947 | 0.11% | 34,551,574 |
| 2025-03-04 | 2025-02-28 | 90.350 | 474,270 | -198,586 | 0.14% | 42,850,294 |
| 2025-03-03 | 2025-02-27 | 96.050 | 672,856 | +111,744 | 0.20% | 64,627,819 |
| 2025-02-28 | 2025-02-26 | 98.300 | 561,112 | +32,106 | 0.17% | 55,157,310 |
| 2025-02-27 | 2025-02-25 | 100.400 | 529,006 | +51,796 | 0.16% | 53,112,202 |
| 2025-02-26 | 2025-02-24 | 107.200 | 477,210 | +40,997 | 0.15% | 51,156,912 |
| 2025-02-25 | 2025-02-21 | 102.400 | 436,213 | +4,864 | 0.14% | 44,668,211 |
| 2025-02-24 | 2025-02-20 | 94.700 | 431,349 | -452,050 | 0.14% | 40,848,750 |
| 2025-02-21 | 2025-02-19 | 98.400 | 883,399 | -194,170 | 0.28% | 86,926,462 |
| 2025-02-20 | 2025-02-18 | 86.700 | 1,077,569 | +318,546 | 0.34% | 93,425,232 |
| 2025-02-19 | 2025-02-17 | 78.950 | 759,023 | +280,250 | 0.24% | 59,924,866 |
| 2025-02-18 | 2025-02-14 | 81.300 | 478,773 | -357,127 | 0.15% | 38,924,245 |
| 2025-02-17 | 2025-02-13 | 78.000 | 835,900 | +124,800 | 0.26% | 65,200,200 |
| 2025-02-14 | 2025-02-12 | 74.400 | 711,100 | +486,000 | 0.22% | 52,905,840 |
| 2025-02-13 | 2025-02-11 | 72.900 | 225,100 | -4,082 | 0.07% | 16,409,790 |
| 2025-02-12 | 2025-02-10 | 75.300 | 229,182 | -409,368 | 0.07% | 17,257,405 |
| 2025-02-11 | 2025-02-07 | 79.300 | 638,550 | -34,858 | 0.20% | 50,637,015 |
| 2025-02-10 | 2025-02-06 | 82.000 | 673,408 | +638,550 | 0.21% | 55,219,456 |
| 2025-02-07 | 2025-02-05 | 75.650 | 34,858 | -166,942 | 0.01% | 2,637,008 |
| 2025-02-06 | 2025-02-04 | 79.000 | 201,800 | -62,324 | 0.06% | 15,942,200 |
| 2025-02-05 | 2025-02-03 | 74.100 | 264,124 | -284,276 | 0.08% | 19,571,588 |
| 2025-02-04 | 2025-01-28 | 71.300 | 548,400 | -133,499 | 0.17% | 39,100,920 |
| 2025-02-03 | 2025-01-24 | 74.350 | 681,899 | +546,000 | 0.21% | 50,699,191 |
| 2025-01-27 | 2025-01-23 | 58.950 | 135,899 | -29,200 | 0.04% | 8,011,246 |
| 2025-01-24 | 2025-01-22 | 59.500 | 165,099 | -23,650 | 0.05% | 9,823,390 |
| 2025-01-23 | 2025-01-21 | 60.550 | 188,749 | -99,000 | 0.06% | 11,428,752 |
| 2025-01-22 | 2025-01-20 | 59.350 | 287,749 | -135,850 | 0.09% | 17,077,903 |
| 2025-01-21 | 2025-01-17 | 53.900 | 423,599 | -213,701 | 0.13% | 22,831,986 |
| 2025-01-20 | 2025-01-16 | 51.850 | 637,300 | +105,129 | 0.20% | 33,044,005 |
| 2025-01-17 | 2025-01-15 | 52.000 | 532,171 | -300,691 | 0.17% | 27,672,892 |
| 2025-01-16 | 2025-01-14 | 47.600 | 832,862 | -466,288 | 0.26% | 39,644,231 |
| 2025-01-15 | 2025-01-13 | 42.550 | 1,299,150 | -27,800 | 0.41% | 55,278,832 |
| 2025-01-14 | 2025-01-10 | 46.250 | 1,326,950 | +34,450 | 0.42% | 61,371,438 |
| 2025-01-13 | 2025-01-09 | 51.450 | 1,292,500 | +836,477 | 0.41% | 66,499,125 |
| 2025-01-10 | 2025-01-08 | 50.450 | 456,023 | +333,831 | 0.14% | 23,006,360 |
| 2025-01-09 | 2025-01-07 | 51.900 | 122,192 | -1,356,451 | 0.04% | 6,341,765 |
| 2025-01-08 | 2025-01-06 | 51.200 | 1,478,643 | -111,457 | 0.46% | 75,706,522 |
| 2025-01-07 | 2025-01-03 | 46.300 | 1,590,100 | +1,354,550 | 0.50% | 73,621,630 |
| 2025-01-06 | 2025-01-02 | 53.000 | 235,550 | -479,800 | 0.07% | 12,484,150 |
| 2025-01-03 | 2024-12-31 | 54.950 | 715,350 | +590,800 | 0.22% | 39,308,482 |
| 2025-01-02 | 2024-12-27 | 91.300 | 124,550 | +66,650 | 0.04% | 11,371,415 |
| 2024-12-30 | 2024-12-24 | 87.800 | 57,900 | +55,466 | 0.02% | 5,083,620 |
| 2024-12-27 | 2024-12-20 | 92.600 | 2,434 | -123,416 | 0.00% | 225,388 |
| 2024-12-23 | 2024-12-19 | 89.750 | 125,850 | -35,500 | 0.04% | 11,295,038 |
| 2024-12-20 | 2024-12-18 | 91.100 | 161,350 | -17,100 | 0.05% | 14,698,985 |
| 2024-12-19 | 2024-12-17 | 88.900 | 178,450 | +68,100 | 0.06% | 15,864,205 |
| 2024-12-18 | 2024-12-16 | 92.500 | 110,350 | +11,250 | 0.03% | 10,207,375 |
| 2024-12-17 | 2024-12-13 | 93.500 | 99,100 | +12,500 | 0.03% | 9,265,850 |
| 2024-12-16 | 2024-12-12 | 98.450 | 86,600 | +23,337 | 0.03% | 8,525,770 |
| 2024-12-13 | 2024-12-11 | 103.600 | 63,263 | -159,387 | 0.02% | 6,554,047 |
| 2024-12-12 | 2024-12-10 | 99.600 | 222,650 | -46,150 | 0.07% | 22,175,940 |
| 2024-12-11 | 2024-12-09 | 97.600 | 268,800 | +225,950 | 0.08% | 26,234,880 |
| 2024-12-10 | 2024-12-06 | 87.250 | 42,850 | -9,200 | 0.01% | 3,738,662 |
| 2024-12-09 | 2024-12-05 | 88.950 | 52,050 | -27,150 | 0.02% | 4,629,848 |
| 2024-12-06 | 2024-12-04 | 84.450 | 79,200 | +37,700 | 0.02% | 6,688,440 |
| 2024-12-05 | 2024-12-03 | 84.450 | 41,500 | +25,750 | 0.01% | 3,504,675 |
| 2024-12-04 | 2024-12-02 | 87.750 | 15,750 | -2,650 | 0.00% | 1,382,062 |
| 2024-12-03 | 2024-11-29 | 85.850 | 18,400 | +11,550 | 0.01% | 1,579,640 |
| 2024-12-02 | 2024-11-28 | 83.400 | 6,850 | -8,453 | 0.00% | 571,290 |
| 2024-11-29 | 2024-11-27 | 82.250 | 15,303 | -173,719 | 0.00% | 1,258,672 |
| 2024-11-28 | 2024-11-26 | 81.600 | 189,022 | -305,274 | 0.06% | 15,424,195 |
| 2024-11-27 | 2024-11-25 | 84.650 | 494,296 | +51,400 | 0.16% | 41,842,156 |
| 2024-11-26 | 2024-11-22 | 90.000 | 442,896 | +418,196 | 0.14% | 39,860,640 |
| 2024-11-25 | 2024-11-21 | 99.100 | 24,700 | -9,640 | 0.01% | 2,447,770 |
| 2024-11-22 | 2024-11-20 | 103.300 | 34,340 | +19,000 | 0.01% | 3,547,322 |
| 2024-11-21 | 2024-11-19 | 104.800 | 15,340 | +8,100 | 0.00% | 1,607,632 |
| 2024-11-20 | 2024-11-18 | 102.000 | 7,240 | +3,550 | 0.00% | 738,480 |
| 2024-11-19 | 2024-11-15 | 99.500 | 3,690 | +800 | 0.00% | 367,155 |
| 2024-11-18 | 2024-11-14 | 102.900 | 2,890 | -400 | 0.00% | 297,381 |
| 2024-11-15 | 2024-11-13 | 107.300 | 3,290 | -97,460 | 0.00% | 353,017 |
| 2024-11-14 | 2024-11-12 | 105.800 | 100,750 | -32,350 | 0.03% | 10,659,350 |
| 2024-11-13 | 2024-11-11 | 110.400 | 133,100 | +123,500 | 0.04% | 14,694,240 |
| 2024-11-12 | 2024-11-08 | 104.500 | 9,600 | -3,950 | 0.00% | 1,003,200 |
| 2024-11-11 | 2024-11-07 | 105.400 | 13,550 | -4,250 | 0.00% | 1,428,170 |
| 2024-11-08 | 2024-11-06 | 106.800 | 17,800 | -20,868 | 0.01% | 1,901,040 |
| 2024-11-07 | 2024-11-05 | 102.900 | 38,668 | +15,818 | 0.01% | 3,978,937 |
| 2024-11-06 | 2024-11-04 | 101.100 | 22,850 | +6,100 | 0.01% | 2,310,135 |
| 2024-11-05 | 2024-11-01 | 94.700 | 16,750 | +4,100 | 0.01% | 1,586,225 |
| 2024-11-04 | 2024-10-31 | 93.400 | 12,650 | -1,850 | 0.00% | 1,181,510 |
| 2024-11-01 | 2024-10-30 | 94.850 | 14,500 | +1,904 | 0.00% | 1,375,325 |
| 2024-10-31 | 2024-10-29 | 96.150 | 12,596 | -170,004 | 0.00% | 1,211,105 |
| 2024-10-30 | 2024-10-28 | 106.400 | 182,600 | +1,052 | 0.06% | 19,428,640 |
| 2024-10-29 | 2024-10-25 | 116.200 | 181,548 | +162,898 | 0.06% | 21,095,878 |
| 2024-10-28 | 2024-10-24 | 106.600 | 18,650 | -1,150 | 0.01% | 1,988,090 |
| 2024-10-25 | 2024-10-23 | 111.900 | 19,800 | -14,382 | 0.01% | 2,215,620 |
| 2024-10-24 | 2024-10-22 | 107.700 | 34,182 | +8,182 | 0.01% | 3,681,401 |
| 2024-10-23 | 2024-10-21 | 89.700 | 26,000 | -11,450 | 0.01% | 2,332,200 |
| 2024-10-22 | 2024-10-18 | 87.900 | 37,450 | +11,400 | 0.01% | 3,291,855 |
| 2024-10-21 | 2024-10-17 | 84.050 | 26,050 | +8,300 | 0.01% | 2,189,502 |
| 2024-10-18 | 2024-10-16 | 84.000 | 17,750 | +2,400 | 0.01% | 1,491,000 |
| 2024-10-17 | 2024-10-15 | 85.450 | 15,350 | -975 | 0.01% | 1,311,658 |
| 2024-10-16 | 2024-10-14 | 88.400 | 16,325 | -62,625 | 0.01% | 1,443,130 |
| 2024-10-15 | 2024-10-10 | 96.950 | 78,950 | -16,000 | 0.03% | 7,654,202 |
| 2024-10-14 | 2024-10-09 | 91.100 | 94,950 | +43,800 | 0.03% | 8,649,945 |
| 2024-10-10 | 2024-10-08 | 99.600 | 51,150 | -45,500 | 0.02% | 5,094,540 |
| 2024-10-09 | 2024-10-07 | 118.500 | 96,650 | -50,350 | 0.03% | 11,453,025 |
| 2024-10-08 | 2024-10-04 | 108.000 | 147,000 | -27,300 | 0.05% | 15,876,000 |
| 2024-10-07 | 2024-10-03 | 98.850 | 174,300 | +149,144 | 0.06% | 17,229,555 |
| 2024-10-04 | 2024-10-02 | 111.600 | 25,156 | -17,277 | 0.01% | 2,807,410 |
| 2024-10-03 | 2024-09-30 | 111.300 | 42,433 | -60,772 | 0.01% | 4,722,793 |
| 2024-10-02 | 2024-09-27 | 100.600 | 103,205 | +42,150 | 0.03% | 10,382,423 |
| 2024-09-30 | 2024-09-26 | 92.800 | 61,055 | +20,600 | 0.02% | 5,665,904 |
| 2024-09-27 | 2024-09-25 | 85.000 | 40,455 | +6,200 | 0.01% | 3,438,675 |
| 2024-09-26 | 2024-09-24 | 88.300 | 34,255 | +9,260 | 0.01% | 3,024,716 |
| 2024-09-25 | 2024-09-23 | 85.900 | 24,995 | -21,934 | 0.01% | 2,147,070 |
| 2024-09-24 | 2024-09-20 | 86.750 | 46,929 | +4,129 | 0.02% | 4,071,091 |
| 2024-09-23 | 2024-09-19 | 83.650 | 42,800 | +23,000 | 0.01% | 3,580,220 |
| 2024-09-20 | 2024-09-17 | 81.900 | 19,800 | +1,600 | 0.01% | 1,621,620 |
| 2024-09-19 | 2024-09-16 | 80.800 | 18,200 | +1,900 | 0.02% | 1,470,560 |
| 2024-09-17 | 2024-09-13 | 79.300 | 16,300 | -8,000 | 0.01% | 1,292,590 |
| 2024-09-16 | 2024-09-12 | 80.900 | 24,300 | -250 | 0.02% | 1,965,870 |
| 2024-09-13 | 2024-09-11 | 81.250 | 24,550 | -6,300 | 0.02% | 1,994,688 |
| 2024-09-12 | 2024-09-10 | 83.450 | 30,850 | -4,150 | 0.03% | 2,574,432 |
| 2024-09-11 | 2024-09-09 | 83.200 | 35,000 | +7,800 | 0.03% | 2,912,000 |
| 2024-09-10 | 2024-09-05 | 83.750 | 27,200 | +7,200 | 0.02% | 2,278,000 |
| 2024-09-09 | 2024-09-04 | 82.150 | 20,000 | -2,150 | 0.02% | 1,643,000 |
| 2024-09-05 | 2024-09-03 | 87.450 | 22,150 | +3,250 | 0.02% | 1,937,018 |
| 2024-09-04 | 2024-09-02 | 87.450 | 18,900 | -13,150 | 0.02% | 1,652,805 |
| 2024-09-03 | 2024-08-30 | 92.250 | 32,050 | -9,982 | 0.03% | 2,956,612 |
| 2024-09-02 | 2024-08-29 | 89.150 | 42,032 | +19,600 | 0.04% | 3,747,153 |
| 2024-08-30 | 2024-08-28 | 87.150 | 22,432 | -10,850 | 0.02% | 1,954,949 |
| 2024-08-29 | 2024-08-27 | 87.450 | 33,282 | +300 | 0.03% | 2,910,511 |
| 2024-08-28 | 2024-08-26 | 88.500 | 32,982 | +13,550 | 0.03% | 2,918,907 |
| 2024-08-27 | 2024-08-23 | 83.000 | 19,432 | +5,200 | 0.02% | 1,612,856 |
| 2024-08-26 | 2024-08-22 | 84.800 | 14,232 | -6,450 | 0.01% | 1,206,874 |
| 2024-08-23 | 2024-08-21 | 90.300 | 20,682 | +350 | 0.02% | 1,867,585 |
| 2024-08-22 | 2024-08-20 | 93.200 | 20,332 | -350 | 0.02% | 1,894,942 |
| 2024-08-21 | 2024-08-19 | 93.150 | 20,682 | -500 | 0.02% | 1,926,528 |
| 2024-08-20 | 2024-08-16 | 89.000 | 21,182 | +6,700 | 0.02% | 1,885,198 |
| 2024-08-19 | 2024-08-15 | 85.300 | 14,482 | -400 | 0.01% | 1,235,315 |
| 2024-08-16 | 2024-08-14 | 86.250 | 14,882 | +1,700 | 0.01% | 1,283,572 |
| 2024-08-15 | 2024-08-13 | 88.300 | 13,182 | +5,100 | 0.01% | 1,163,971 |
| 2024-08-14 | 2024-08-12 | 88.800 | 8,082 | -300 | 0.01% | 717,682 |
| 2024-08-13 | 2024-08-09 | 91.500 | 8,382 | -4,750 | 0.01% | 766,953 |
| 2024-08-12 | 2024-08-08 | 96.000 | 13,132 | -600 | 0.01% | 1,260,672 |
| 2024-08-09 | 2024-08-07 | 101.600 | 13,732 | +2,332 | 0.01% | 1,395,171 |
| 2024-08-08 | 2024-08-06 | 103.000 | 11,400 | -300 | 0.01% | 1,174,200 |
| 2024-08-07 | 2024-08-05 | 102.300 | 11,700 | -650 | 0.01% | 1,196,910 |
| 2024-08-06 | 2024-08-02 | 101.500 | 12,350 | +50 | 0.01% | 1,253,525 |
| 2024-08-05 | 2024-08-01 | 104.300 | 12,300 | -1,300 | 0.01% | 1,282,890 |
| 2024-08-02 | 2024-07-31 | 109.700 | 13,600 | +4,850 | 0.01% | 1,491,920 |
| 2024-08-01 | 2024-07-30 | 99.800 | 8,750 | +450 | 0.01% | 873,250 |
| 2024-07-31 | 2024-07-29 | 104.200 | 8,300 | -4,350 | 0.01% | 864,860 |
| 2024-07-30 | 2024-07-26 | 102.600 | 12,650 | +8,850 | 0.01% | 1,297,890 |
| 2024-07-29 | 2024-07-25 | 102.900 | 3,800 | +350 | 0.00% | 391,020 |
| 2024-07-26 | 2024-07-24 | 106.000 | 3,450 | -1,550 | 0.00% | 365,700 |
| 2024-07-25 | 2024-07-23 | 105.300 | 5,000 | -1,600 | 0.00% | 526,500 |
| 2024-07-24 | 2024-07-22 | 106.200 | 6,600 | +2,150 | 0.01% | 700,920 |
| 2024-07-23 | 2024-07-19 | 106.900 | 4,450 | -2,000 | 0.00% | 475,705 |
| 2024-07-22 | 2024-07-18 | 107.300 | 6,450 | +1,300 | 0.01% | 692,085 |
| 2024-07-19 | 2024-07-17 | 106.800 | 5,150 | +300 | 0.00% | 550,020 |
| 2024-07-18 | 2024-07-16 | 109.500 | 4,850 | -350 | 0.00% | 531,075 |
| 2024-07-17 | 2024-07-15 | 106.300 | 5,200 | +400 | 0.00% | 552,760 |
| 2024-07-16 | 2024-07-12 | 113.700 | 4,800 | +100 | 0.00% | 545,760 |
| 2024-07-15 | 2024-07-11 | 110.000 | 4,700 | +250 | 0.00% | 517,000 |
| 2024-07-12 | 2024-07-10 | 108.600 | 4,450 | +200 | 0.00% | 483,270 |
| 2024-07-11 | 2024-07-09 | 107.200 | 4,250 | -50 | 0.00% | 455,600 |
| 2024-07-10 | 2024-07-08 | 104.800 | 4,300 | -1,100 | 0.00% | 450,640 |
| 2024-07-09 | 2024-07-05 | 125.000 | 5,400 | +50 | 0.00% | 675,000 |
| 2024-07-08 | 2024-07-04 | 150.000 | 5,350 | +1,050 | 0.00% | 802,500 |
| 2024-07-05 | 2024-07-03 | 157.000 | 4,300 | +200 | 0.00% | 675,100 |
| 2024-07-04 | 2024-07-02 | 154.700 | 4,100 | -2,600 | 0.00% | 634,270 |
| 2024-07-03 | 2024-06-28 | 153.000 | 6,700 | -1,800 | 0.01% | 1,025,100 |
| 2024-07-02 | 2024-06-27 | 153.800 | 8,500 | -1,000 | 0.01% | 1,307,300 |
| 2024-06-28 | 2024-06-26 | 160.200 | 9,500 | +5,350 | 0.01% | 1,521,900 |
| 2024-06-27 | 2024-06-25 | 158.800 | 4,150 | +1,300 | 0.00% | 659,020 |
| 2024-06-26 | 2024-06-24 | 160.500 | 2,850 | +1,800 | 0.00% | 457,425 |
| 2024-06-25 | 2024-06-21 | 158.200 | 1,050 | -450 | 0.00% | 166,110 |
| 2024-06-24 | 2024-06-20 | 156.800 | 1,500 | -5,450 | 0.00% | 235,200 |
| 2024-06-21 | 2024-06-19 | 160.100 | 6,950 | -1,744 | 0.01% | 1,112,695 |
| 2024-06-20 | 2024-06-18 | 157.300 | 8,694 | -9,356 | 0.01% | 1,367,566 |
| 2024-06-19 | 2024-06-17 | 159.900 | 18,050 | -550 | 0.02% | 2,886,195 |
| 2024-06-18 | 2024-06-14 | 163.000 | 18,600 | +10,500 | 0.02% | 3,031,800 |
| 2024-06-17 | 2024-06-13 | 163.200 | 8,100 | +350 | 0.01% | 1,321,920 |
| 2024-06-14 | 2024-06-12 | 158.500 | 7,750 | -3,250 | 0.01% | 1,228,375 |
| 2024-06-13 | 2024-06-11 | 153.800 | 11,000 | +2,650 | 0.01% | 1,691,800 |
| 2024-06-12 | 2024-06-07 | 153.300 | 8,350 | +1,350 | 0.01% | 1,280,055 |
| 2024-06-11 | 2024-06-06 | 159.100 | 7,000 | +100 | 0.01% | 1,113,700 |
| 2024-06-07 | 2024-06-05 | 168.800 | 6,900 | +700 | 0.01% | 1,164,720 |
| 2024-06-06 | 2024-06-04 | 169.300 | 6,200 | -200 | 0.01% | 1,049,660 |
| 2024-06-05 | 2024-06-03 | 165.800 | 6,400 | -750 | 0.01% | 1,061,120 |
| 2024-06-04 | 2024-05-31 | 163.900 | 7,150 | +600 | 0.01% | 1,171,885 |
| 2024-06-03 | 2024-05-30 | 168.100 | 6,550 | -800 | 0.01% | 1,101,055 |
| 2024-05-31 | 2024-05-29 | 161.900 | 7,350 | -450 | 0.01% | 1,189,965 |
| 2024-05-30 | 2024-05-28 | 157.600 | 7,800 | +550 | 0.01% | 1,229,280 |
| 2024-05-29 | 2024-05-27 | 161.000 | 7,250 | -2,600 | 0.01% | 1,167,250 |
| 2024-05-28 | 2024-05-24 | 159.000 | 9,850 | +2,800 | 0.01% | 1,566,150 |
| 2024-05-27 | 2024-05-23 | 166.000 | 7,050 | -950 | 0.01% | 1,170,300 |
| 2024-05-24 | 2024-05-22 | 169.100 | 8,000 | +500 | 0.01% | 1,352,800 |
| 2024-05-23 | 2024-05-21 | 169.000 | 7,500 | -2,100 | 0.01% | 1,267,500 |
| 2024-05-22 | 2024-05-20 | 176.200 | 9,600 | -1,050 | 0.01% | 1,691,520 |
| 2024-05-21 | 2024-05-17 | 180.000 | 10,650 | -13,900 | 0.01% | 1,917,000 |
| 2024-05-20 | 2024-05-16 | 183.400 | 24,550 | +15,700 | 0.02% | 4,502,470 |
| 2024-05-17 | 2024-05-14 | 172.600 | 8,850 | -2,050 | 0.01% | 1,527,510 |
| 2024-05-16 | 2024-05-13 | 169.000 | 10,900 | +4,950 | 0.01% | 1,842,100 |
| 2024-05-14 | 2024-05-10 | 178.000 | 5,950 | -135 | 0.01% | 1,059,100 |
| 2024-05-13 | 2024-05-09 | 184.700 | 6,085 | +2,050 | 0.01% | 1,123,900 |
| 2024-05-10 | 2024-05-08 | 184.000 | 4,035 | -355 | 0.00% | 742,440 |
| 2024-05-09 | 2024-05-07 | 186.500 | 4,390 | -255 | 0.00% | 818,735 |
| 2024-05-08 | 2024-05-06 | 192.000 | 4,645 | -17,155 | 0.00% | 891,840 |
| 2024-05-07 | 2024-05-03 | 192.000 | 21,800 | +10,100 | 0.02% | 4,185,600 |
| 2024-05-06 | 2024-05-02 | 186.500 | 11,700 | +4,950 | 0.01% | 2,182,050 |
| 2024-05-03 | 2024-04-30 | 184.500 | 6,750 | +390 | 0.01% | 1,245,375 |
| 2024-05-02 | 2024-04-29 | 188.900 | 6,360 | -10,150 | 0.01% | 1,201,404 |
| 2024-04-30 | 2024-04-26 | 176.100 | 16,510 | +4,250 | 0.01% | 2,907,411 |
| 2024-04-29 | 2024-04-25 | 165.800 | 12,260 | +7,500 | 0.01% | 2,032,708 |
| 2024-04-26 | 2024-04-24 | 170.900 | 4,760 | -3,100 | 0.00% | 813,484 |
| 2024-04-25 | 2024-04-23 | 172.100 | 7,860 | -900 | 0.01% | 1,352,706 |
| 2024-04-24 | 2024-04-22 | 161.500 | 8,760 | +400 | 0.01% | 1,414,740 |
| 2024-04-23 | 2024-04-19 | 160.600 | 8,360 | +750 | 0.01% | 1,342,616 |
| 2024-04-22 | 2024-04-18 | 173.400 | 7,610 | -3,450 | 0.01% | 1,319,574 |
| 2024-04-19 | 2024-04-17 | 173.500 | 11,060 | -28,650 | 0.01% | 1,918,910 |
| 2024-04-18 | 2024-04-16 | 155.900 | 39,710 | +33,700 | 0.03% | 6,190,789 |
| 2024-04-17 | 2024-04-15 | 173.100 | 6,010 | +450 | 0.01% | 1,040,331 |
| 2024-04-16 | 2024-04-12 | 189.700 | 5,560 | +250 | 0.00% | 1,054,732 |
| 2024-04-15 | 2024-04-11 | 193.800 | 5,310 | -1,700 | 0.00% | 1,029,078 |
| 2024-04-12 | 2024-04-10 | 192.600 | 7,010 | +650 | 0.01% | 1,350,126 |
| 2024-04-11 | 2024-04-09 | 193.700 | 6,360 | +1,950 | 0.01% | 1,231,932 |
| 2024-04-10 | 2024-04-08 | 190.200 | 4,410 | -4,200 | 0.00% | 838,782 |
| 2024-04-09 | 2024-04-05 | 209.000 | 8,610 | +3,550 | 0.01% | 1,799,490 |
| 2024-04-08 | 2024-04-03 | 219.400 | 5,060 | -1,150 | 0.00% | 1,110,164 |
| 2024-04-05 | 2024-04-02 | 219.000 | 6,210 | -7,790 | 0.01% | 1,359,990 |
| 2024-04-03 | 2024-03-28 | 226.200 | 14,000 | +9,350 | 0.01% | 3,166,800 |
| 2024-04-02 | 2024-03-27 | 192.400 | 4,650 | +850 | 0.00% | 894,660 |
| 2024-03-28 | 2024-03-26 | 201.800 | 3,800 | -287 | 0.00% | 766,840 |
| 2024-03-27 | 2024-03-25 | 219.000 | 4,087 | -29,373 | 0.00% | 895,053 |
| 2024-03-26 | 2024-03-22 | 222.800 | 33,460 | +400 | 0.03% | 7,454,888 |
| 2024-03-25 | 2024-03-21 | 230.000 | 33,060 | -8,850 | 0.03% | 7,603,800 |
| 2024-03-22 | 2024-03-20 | 241.800 | 41,910 | -350 | 0.04% | 10,133,838 |
| 2024-03-21 | 2024-03-19 | 238.600 | 42,260 | -12,000 | 0.04% | 10,083,236 |
| 2024-03-20 | 2024-03-18 | 257.000 | 54,260 | +16,200 | 0.05% | 13,944,820 |
| 2024-03-19 | 2024-03-15 | 222.000 | 38,060 | -5,600 | 0.03% | 8,449,320 |
| 2024-03-18 | 2024-03-14 | 193.600 | 43,660 | +43,660 | 0.04% | 8,452,576 |
| 2024-03-15 | 2024-03-13 | 189.000 | 0 | -50 | ||
| 2024-03-14 | 2024-03-12 | 182.200 | 50 | -150 | 0.00% | 9,110 |
| 2024-03-13 | 2024-03-11 | 169.700 | 200 | -365 | 0.00% | 33,940 |
| 2024-03-12 | 2024-03-08 | 177.900 | 565 | -16,035 | 0.00% | 100,514 |
| 2024-03-11 | 2024-03-07 | 204.000 | 16,600 | -11,250 | 0.01% | 3,386,400 |
| 2024-03-08 | 2024-03-06 | 202.800 | 27,850 | +13,600 | 0.02% | 5,647,980 |
| 2024-03-07 | 2024-03-05 | 107.800 | 14,250 | +3,150 | 0.01% | 1,536,150 |
| 2024-03-06 | 2024-03-04 | 99.500 | 11,100 | -17,519 | 0.01% | 1,104,450 |
| 2024-03-05 | 2024-03-01 | 100.300 | 28,619 | -9,200 | 0.02% | 2,870,486 |
| 2024-03-04 | 2024-02-29 | 97.700 | 37,819 | +5,950 | 0.03% | 3,694,916 |
| 2024-03-01 | 2024-02-28 | 94.600 | 31,869 | +10,350 | 0.03% | 3,014,807 |
| 2024-02-29 | 2024-02-27 | 92.400 | 21,519 | -14,830 | 0.02% | 1,988,356 |
| 2024-02-28 | 2024-02-26 | 92.000 | 36,349 | +1,600 | 0.03% | 3,344,108 |
| 2024-02-27 | 2024-02-23 | 91.150 | 34,749 | +3,400 | 0.03% | 3,167,371 |
| 2024-02-26 | 2024-02-22 | 90.150 | 31,349 | +3,700 | 0.03% | 2,826,112 |
| 2024-02-23 | 2024-02-21 | 90.550 | 27,649 | +700 | 0.02% | 2,503,617 |
| 2024-02-22 | 2024-02-20 | 91.950 | 26,949 | +13,950 | 0.02% | 2,477,961 |
| 2024-02-21 | 2024-02-19 | 88.450 | 12,999 | +850 | 0.01% | 1,149,762 |
| 2024-02-20 | 2024-02-16 | 87.900 | 12,149 | +450 | 0.01% | 1,067,897 |
| 2024-02-16 | 2024-02-14 | 89.350 | 11,699 | +100 | 0.01% | 1,045,306 |
| 2024-02-15 | 2024-02-09 | 89.950 | 11,599 | -150 | 0.01% | 1,043,330 |
| 2024-02-14 | 2024-02-07 | 85.400 | 11,749 | -100 | 0.01% | 1,003,365 |
| 2024-02-08 | 2024-02-06 | 89.800 | 11,849 | -50 | 0.01% | 1,064,040 |
| 2024-02-07 | 2024-02-05 | 86.700 | 11,899 | -500 | 0.01% | 1,031,643 |
| 2024-02-06 | 2024-02-02 | 85.500 | 12,399 | +650 | 0.01% | 1,060,114 |
| 2024-02-05 | 2024-02-01 | 88.300 | 11,749 | +150 | 0.01% | 1,037,437 |
| 2024-02-02 | 2024-01-31 | 91.300 | 11,599 | +2,700 | 0.01% | 1,058,989 |
| 2024-02-01 | 2024-01-30 | 90.000 | 8,899 | +350 | 0.01% | 800,910 |
| 2024-01-31 | 2024-01-29 | 87.900 | 8,549 | -17,461 | 0.01% | 751,457 |
| 2024-01-30 | 2024-01-26 | 90.000 | 26,010 | +1,800 | 0.02% | 2,340,900 |
| 2024-01-29 | 2024-01-25 | 93.100 | 24,210 | +5,850 | 0.02% | 2,253,951 |
| 2024-01-26 | 2024-01-24 | 93.100 | 18,360 | -1,100 | 0.02% | 1,709,316 |
| 2024-01-25 | 2024-01-23 | 85.600 | 19,460 | +6,700 | 0.02% | 1,665,776 |
| 2024-01-24 | 2024-01-22 | 73.750 | 12,760 | +4,800 | 0.01% | 941,050 |
| 2024-01-23 | 2024-01-19 | 89.350 | 7,960 | -14,900 | 0.01% | 711,226 |
| 2024-01-22 | 2024-01-18 | 90.000 | 22,860 | -100 | 0.02% | 2,057,400 |
| 2024-01-19 | 2024-01-17 | 88.950 | 22,960 | -200 | 0.02% | 2,042,292 |
| 2024-01-18 | 2024-01-16 | 88.800 | 23,160 | -1,050 | 0.02% | 2,056,608 |
| 2024-01-17 | 2024-01-15 | 89.600 | 24,210 | -50 | 0.02% | 2,169,216 |
| 2024-01-16 | 2024-01-12 | 89.600 | 24,260 | -50 | 0.02% | 2,173,696 |
| 2024-01-15 | 2024-01-11 | 89.650 | 24,310 | -1,240 | 0.02% | 2,179,392 |
| 2024-01-12 | 2024-01-10 | 88.900 | 25,550 | +400 | 0.02% | 2,271,395 |
| 2024-01-11 | 2024-01-09 | 89.650 | 25,150 | +5,750 | 0.02% | 2,254,698 |
| 2024-01-10 | 2024-01-08 | 88.000 | 19,400 | +1,050 | 0.02% | 1,707,200 |
| 2024-01-09 | 2024-01-05 | 89.650 | 18,350 | +50 | 0.02% | 1,645,078 |
| 2024-01-08 | 2024-01-04 | 90.000 | 18,300 | +3,900 | 0.02% | 1,647,000 |
| 2024-01-05 | 2024-01-03 | 89.650 | 14,400 | +10,735 | 0.01% | 1,290,960 |
| 2024-01-04 | 2024-01-02 | 89.100 | 3,665 | -79,835 | 0.00% | 326,552 |
| 2024-01-03 | 2023-12-29 | 90.850 | 83,500 | 0.07% | 7,585,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy