History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 91,500 | +0 | 0.02% | 12,288,450 |
| 2025-10-13 | 2025-10-09 | 137.400 | 91,500 | +0 | 0.02% | 12,572,100 |
| 2025-10-10 | 2025-10-08 | 151.800 | 91,500 | +0 | 0.02% | 13,889,700 |
| 2025-10-09 | 2025-10-06 | 155.200 | 91,500 | +100 | 0.02% | 14,200,800 |
| 2025-10-08 | 2025-10-03 | 157.300 | 91,400 | -9,400 | 0.02% | 14,377,220 |
| 2025-10-06 | 2025-10-02 | 157.700 | 100,800 | -8,900 | 0.03% | 15,896,160 |
| 2025-10-03 | 2025-09-30 | 154.100 | 109,700 | -31,400 | 0.03% | 16,904,770 |
| 2025-10-02 | 2025-09-29 | 141.400 | 141,100 | -1,400 | 0.04% | 19,951,540 |
| 2025-09-30 | 2025-09-26 | 133.700 | 142,500 | +14,050 | 0.04% | 19,052,250 |
| 2025-09-29 | 2025-09-25 | 140.800 | 128,450 | -5,800 | 0.03% | 18,085,760 |
| 2025-09-26 | 2025-09-24 | 135.800 | 134,250 | -1,650 | 0.03% | 18,231,150 |
| 2025-09-25 | 2025-09-23 | 131.800 | 135,900 | -250 | 0.03% | 17,911,620 |
| 2025-09-24 | 2025-09-22 | 134.300 | 136,150 | +1,550 | 0.03% | 18,284,945 |
| 2025-09-23 | 2025-09-19 | 128.100 | 134,600 | +100 | 0.03% | 17,242,260 |
| 2025-09-22 | 2025-09-18 | 128.000 | 134,500 | +6,150 | 0.03% | 17,216,000 |
| 2025-09-19 | 2025-09-17 | 129.900 | 128,350 | -1,050 | 0.03% | 16,672,665 |
| 2025-09-18 | 2025-09-16 | 117.900 | 129,400 | -950 | 0.03% | 15,256,260 |
| 2025-09-17 | 2025-09-15 | 112.300 | 130,350 | -3,400 | 0.03% | 14,638,305 |
| 2025-09-16 | 2025-09-12 | 112.700 | 133,750 | -1,950 | 0.03% | 15,073,625 |
| 2025-09-15 | 2025-09-11 | 109.700 | 135,700 | +900 | 0.03% | 14,886,290 |
| 2025-09-12 | 2025-09-10 | 107.900 | 134,800 | -800 | 0.03% | 14,544,920 |
| 2025-09-11 | 2025-09-09 | 109.000 | 135,600 | -50 | 0.03% | 14,780,400 |
| 2025-09-10 | 2025-09-08 | 109.800 | 135,650 | -2,200 | 0.03% | 14,894,370 |
| 2025-09-09 | 2025-09-05 | 107.000 | 137,850 | +80,500 | 0.03% | 14,749,950 |
| 2025-09-08 | 2025-09-04 | 102.500 | 57,350 | -68,200 | 0.01% | 5,878,375 |
| 2025-09-05 | 2025-09-03 | 103.400 | 125,550 | -2,700 | 0.03% | 12,981,870 |
| 2025-09-04 | 2025-09-02 | 105.500 | 128,250 | +750 | 0.03% | 13,530,375 |
| 2025-09-03 | 2025-09-01 | 100.300 | 127,500 | -23,250 | 0.03% | 12,788,250 |
| 2025-09-02 | 2025-08-29 | 95.700 | 150,750 | -550 | 0.04% | 14,426,775 |
| 2025-09-01 | 2025-08-28 | 96.500 | 151,300 | +3,400 | 0.04% | 14,600,450 |
| 2025-08-29 | 2025-08-27 | 93.700 | 147,900 | +350 | 0.04% | 13,858,230 |
| 2025-08-28 | 2025-08-26 | 94.600 | 147,550 | +2,500 | 0.04% | 13,958,230 |
| 2025-08-27 | 2025-08-25 | 96.550 | 145,050 | -12,500 | 0.04% | 14,004,578 |
| 2025-08-26 | 2025-08-22 | 94.500 | 157,550 | -5,950 | 0.04% | 14,888,475 |
| 2025-08-25 | 2025-08-21 | 88.750 | 163,500 | +2,600 | 0.04% | 14,510,625 |
| 2025-08-22 | 2025-08-20 | 89.550 | 160,900 | +15,750 | 0.04% | 14,408,595 |
| 2025-08-21 | 2025-08-19 | 92.050 | 145,150 | -1,000 | 0.04% | 13,361,058 |
| 2025-08-20 | 2025-08-18 | 93.500 | 146,150 | -4,000 | 0.04% | 13,665,025 |
| 2025-08-19 | 2025-08-15 | 92.900 | 150,150 | +3,300 | 0.04% | 13,948,935 |
| 2025-08-18 | 2025-08-14 | 92.100 | 146,850 | +3,200 | 0.04% | 13,524,885 |
| 2025-08-14 | 2025-08-12 | 92.850 | 143,650 | +400 | 0.04% | 13,337,902 |
| 2025-08-13 | 2025-08-11 | 93.700 | 143,250 | +50 | 0.04% | 13,422,525 |
| 2025-08-12 | 2025-08-08 | 92.800 | 143,200 | +3,500 | 0.04% | 13,288,960 |
| 2025-08-11 | 2025-08-07 | 97.750 | 139,700 | -14,000 | 0.03% | 13,655,675 |
| 2025-08-08 | 2025-08-06 | 97.900 | 153,700 | +300 | 0.04% | 15,047,230 |
| 2025-08-07 | 2025-08-05 | 97.600 | 153,400 | -1,250 | 0.04% | 14,971,840 |
| 2025-08-06 | 2025-08-04 | 97.300 | 154,650 | -25,900 | 0.04% | 15,047,445 |
| 2025-08-05 | 2025-08-01 | 88.350 | 180,550 | +500 | 0.04% | 15,951,592 |
| 2025-08-04 | 2025-07-31 | 90.000 | 180,050 | +4,550 | 0.04% | 16,204,500 |
| 2025-08-01 | 2025-07-30 | 88.800 | 175,500 | +5,150 | 0.04% | 15,584,400 |
| 2025-07-31 | 2025-07-29 | 91.350 | 170,350 | +15,250 | 0.04% | 15,561,472 |
| 2025-07-30 | 2025-07-28 | 91.900 | 155,100 | +3,400 | 0.04% | 14,253,690 |
| 2025-07-29 | 2025-07-25 | 94.900 | 151,700 | -12,700 | 0.04% | 14,396,330 |
| 2025-07-28 | 2025-07-24 | 92.800 | 164,400 | +11,750 | 0.04% | 15,256,320 |
| 2025-07-25 | 2025-07-23 | 90.000 | 152,650 | -2,600 | 0.04% | 13,738,500 |
| 2025-07-24 | 2025-07-22 | 85.100 | 155,250 | +20,200 | 0.04% | 13,211,775 |
| 2025-07-23 | 2025-07-21 | 90.250 | 135,050 | -26,600 | 0.04% | 12,188,262 |
| 2025-07-22 | 2025-07-18 | 85.750 | 161,650 | +26,100 | 0.04% | 13,861,488 |
| 2025-07-21 | 2025-07-17 | 86.750 | 135,550 | -7,500 | 0.04% | 11,758,962 |
| 2025-07-18 | 2025-07-16 | 81.050 | 143,050 | -1,000 | 0.04% | 11,594,202 |
| 2025-07-14 | 2025-07-10 | 75.900 | 144,050 | +3,500 | 0.04% | 10,933,395 |
| 2025-07-11 | 2025-07-09 | 77.600 | 140,550 | +5,500 | 0.04% | 10,906,680 |
| 2025-07-07 | 2025-07-03 | 78.400 | 135,050 | +1,500 | 0.04% | 10,587,920 |
| 2025-07-04 | 2025-07-02 | 80.350 | 133,550 | +1,650 | 0.04% | 10,730,742 |
| 2025-07-02 | 2025-06-27 | 83.300 | 131,900 | -500 | 0.04% | 10,987,270 |
| 2025-06-27 | 2025-06-25 | 83.950 | 132,400 | -4,000 | 0.04% | 11,114,980 |
| 2025-06-26 | 2025-06-24 | 82.300 | 136,400 | -6,000 | 0.04% | 11,225,720 |
| 2025-06-25 | 2025-06-23 | 77.200 | 142,400 | -2,050 | 0.04% | 10,993,280 |
| 2025-06-24 | 2025-06-20 | 75.500 | 144,450 | +5,000 | 0.04% | 10,905,975 |
| 2025-06-23 | 2025-06-19 | 77.600 | 139,450 | -1,250 | 0.04% | 10,821,320 |
| 2025-06-20 | 2025-06-18 | 80.200 | 140,700 | +2,000 | 0.04% | 11,284,140 |
| 2025-06-19 | 2025-06-17 | 80.200 | 138,700 | +2,600 | 0.04% | 11,123,740 |
| 2025-06-18 | 2025-06-16 | 79.050 | 136,100 | -300 | 0.04% | 10,758,705 |
| 2025-06-17 | 2025-06-13 | 78.500 | 136,400 | -1,000 | 0.04% | 10,707,400 |
| 2025-06-16 | 2025-06-12 | 82.000 | 137,400 | -300 | 0.04% | 11,266,800 |
| 2025-06-13 | 2025-06-11 | 82.900 | 137,700 | -2,500 | 0.04% | 11,415,330 |
| 2025-06-11 | 2025-06-09 | 83.050 | 140,200 | -5,000 | 0.04% | 11,643,610 |
| 2025-06-06 | 2025-06-04 | 82.800 | 145,200 | +200 | 0.04% | 12,022,560 |
| 2025-06-05 | 2025-06-03 | 81.800 | 145,000 | -1,000 | 0.04% | 11,861,000 |
| 2025-06-04 | 2025-06-02 | 81.700 | 146,000 | +100 | 0.04% | 11,928,200 |
| 2025-06-03 | 2025-05-30 | 83.700 | 145,900 | +500 | 0.04% | 12,211,830 |
| 2025-06-02 | 2025-05-29 | 86.100 | 145,400 | +10,500 | 0.04% | 12,518,940 |
| 2025-05-30 | 2025-05-28 | 84.400 | 134,900 | +2,400 | 0.04% | 11,385,560 |
| 2025-05-29 | 2025-05-27 | 87.800 | 132,500 | +6,700 | 0.04% | 11,633,500 |
| 2025-05-28 | 2025-05-26 | 90.600 | 125,800 | +2,100 | 0.03% | 11,397,480 |
| 2025-05-26 | 2025-05-22 | 89.800 | 123,700 | +1,500 | 0.03% | 11,108,260 |
| 2025-05-23 | 2025-05-21 | 89.900 | 122,200 | +3,950 | 0.03% | 10,985,780 |
| 2025-05-22 | 2025-05-20 | 92.600 | 118,250 | +200 | 0.03% | 10,949,950 |
| 2025-05-21 | 2025-05-19 | 93.300 | 118,050 | +3,000 | 0.03% | 11,014,065 |
| 2025-05-20 | 2025-05-16 | 96.000 | 115,050 | -6,450 | 0.03% | 11,044,800 |
| 2025-05-19 | 2025-05-15 | 91.550 | 121,500 | +1,300 | 0.03% | 11,123,325 |
| 2025-05-16 | 2025-05-14 | 94.000 | 120,200 | +300 | 0.03% | 11,298,800 |
| 2025-05-15 | 2025-05-13 | 92.150 | 119,900 | -8,100 | 0.03% | 11,048,785 |
| 2025-05-09 | 2025-05-07 | 81.000 | 128,000 | +5,100 | 0.03% | 10,368,000 |
| 2025-05-08 | 2025-05-06 | 84.600 | 122,900 | -750 | 0.03% | 10,397,340 |
| 2025-05-06 | 2025-04-30 | 87.000 | 123,650 | +1,150 | 0.03% | 10,757,550 |
| 2025-05-02 | 2025-04-29 | 83.650 | 122,500 | -500 | 0.03% | 10,247,125 |
| 2025-04-30 | 2025-04-28 | 83.450 | 123,000 | +300 | 0.03% | 10,264,350 |
| 2025-04-29 | 2025-04-25 | 81.550 | 122,700 | -200 | 0.03% | 10,006,185 |
| 2025-04-28 | 2025-04-24 | 82.500 | 122,900 | -2,800 | 0.03% | 10,139,250 |
| 2025-04-25 | 2025-04-23 | 84.950 | 125,700 | +3,700 | 0.03% | 10,678,215 |
| 2025-04-24 | 2025-04-22 | 72.500 | 122,000 | +400 | 0.03% | 8,845,000 |
| 2025-04-22 | 2025-04-16 | 70.200 | 121,600 | -300 | 0.03% | 8,536,320 |
| 2025-04-17 | 2025-04-15 | 73.000 | 121,900 | -800 | 0.03% | 8,898,700 |
| 2025-04-16 | 2025-04-14 | 73.150 | 122,700 | +900 | 0.03% | 8,975,505 |
| 2025-04-15 | 2025-04-11 | 70.500 | 121,800 | -500 | 0.03% | 8,586,900 |
| 2025-04-14 | 2025-04-10 | 67.800 | 122,300 | +2,550 | 0.03% | 8,291,940 |
| 2025-04-11 | 2025-04-09 | 65.200 | 119,750 | +150 | 0.03% | 7,807,700 |
| 2025-04-09 | 2025-04-07 | 58.150 | 119,600 | -6,550 | 0.03% | 6,954,740 |
| 2025-04-08 | 2025-04-03 | 81.900 | 126,150 | -300 | 0.03% | 10,331,685 |
| 2025-04-07 | 2025-04-02 | 84.250 | 126,450 | +10,050 | 0.03% | 10,653,412 |
| 2025-04-03 | 2025-04-01 | 79.750 | 116,400 | +350 | 0.03% | 9,282,900 |
| 2025-04-02 | 2025-03-31 | 78.600 | 116,050 | -1,100 | 0.03% | 9,121,530 |
| 2025-04-01 | 2025-03-28 | 82.500 | 117,150 | -4,100 | 0.03% | 9,664,875 |
| 2025-03-31 | 2025-03-27 | 85.300 | 121,250 | -400 | 0.03% | 10,342,625 |
| 2025-03-28 | 2025-03-26 | 84.300 | 121,650 | +950 | 0.03% | 10,255,095 |
| 2025-03-27 | 2025-03-25 | 84.100 | 120,700 | +400 | 0.03% | 10,150,870 |
| 2025-03-26 | 2025-03-24 | 88.700 | 120,300 | +900 | 0.03% | 10,670,610 |
| 2025-03-25 | 2025-03-21 | 91.450 | 119,400 | -9,300 | 0.03% | 10,919,130 |
| 2025-03-24 | 2025-03-20 | 94.300 | 128,700 | +950 | 0.03% | 12,136,410 |
| 2025-03-21 | 2025-03-19 | 96.000 | 127,750 | +300 | 0.03% | 12,264,000 |
| 2025-03-20 | 2025-03-18 | 97.450 | 127,450 | +2,600 | 0.03% | 12,420,002 |
| 2025-03-19 | 2025-03-17 | 98.350 | 124,850 | -100 | 0.03% | 12,278,998 |
| 2025-03-18 | 2025-03-14 | 98.950 | 124,950 | +100 | 0.03% | 12,363,802 |
| 2025-03-17 | 2025-03-13 | 94.150 | 124,850 | +1,050 | 0.03% | 11,754,628 |
| 2025-03-14 | 2025-03-12 | 96.950 | 123,800 | +7,700 | 0.03% | 12,002,410 |
| 2025-03-13 | 2025-03-11 | 100.000 | 116,100 | +5,100 | 0.03% | 11,610,000 |
| 2025-03-12 | 2025-03-10 | 107.000 | 111,000 | +1,000 | 0.03% | 11,877,000 |
| 2025-03-11 | 2025-03-07 | 106.800 | 110,000 | -600 | 0.03% | 11,748,000 |
| 2025-03-10 | 2025-03-06 | 106.600 | 110,600 | +1,800 | 0.03% | 11,789,960 |
| 2025-03-07 | 2025-03-05 | 103.600 | 108,800 | +9,250 | 0.03% | 11,271,680 |
| 2025-03-06 | 2025-03-04 | 102.500 | 99,550 | +8,100 | 0.03% | 10,203,875 |
| 2025-03-05 | 2025-03-03 | 92.800 | 91,450 | -550 | 0.03% | 8,486,560 |
| 2025-03-04 | 2025-02-28 | 90.350 | 92,000 | +5,500 | 0.03% | 8,312,200 |
| 2025-03-03 | 2025-02-27 | 96.050 | 86,500 | +2,050 | 0.03% | 8,308,325 |
| 2025-02-28 | 2025-02-26 | 98.300 | 84,450 | +48,400 | 0.03% | 8,301,435 |
| 2025-02-27 | 2025-02-25 | 100.400 | 36,050 | +11,300 | 0.01% | 3,619,420 |
| 2025-02-26 | 2025-02-24 | 107.200 | 24,750 | -12,750 | 0.01% | 2,653,200 |
| 2025-02-25 | 2025-02-21 | 102.400 | 37,500 | +7,300 | 0.01% | 3,840,000 |
| 2025-02-24 | 2025-02-20 | 94.700 | 30,200 | +2,250 | 0.01% | 2,859,940 |
| 2025-02-21 | 2025-02-19 | 98.400 | 27,950 | +1,250 | 0.01% | 2,750,280 |
| 2025-02-20 | 2025-02-18 | 86.700 | 26,700 | -5,600 | 0.01% | 2,314,890 |
| 2025-02-19 | 2025-02-17 | 78.950 | 32,300 | -2,600 | 0.01% | 2,550,085 |
| 2025-02-18 | 2025-02-14 | 81.300 | 34,900 | -11,000 | 0.01% | 2,837,370 |
| 2025-02-17 | 2025-02-13 | 78.000 | 45,900 | -1,550 | 0.01% | 3,580,200 |
| 2025-02-14 | 2025-02-12 | 74.400 | 47,450 | +150 | 0.01% | 3,530,280 |
| 2025-02-13 | 2025-02-11 | 72.900 | 47,300 | +2,850 | 0.01% | 3,448,170 |
| 2025-02-12 | 2025-02-10 | 75.300 | 44,450 | +14,400 | 0.01% | 3,347,085 |
| 2025-02-11 | 2025-02-07 | 79.300 | 30,050 | +2,450 | 0.01% | 2,382,965 |
| 2025-02-10 | 2025-02-06 | 82.000 | 27,600 | -200 | 0.01% | 2,263,200 |
| 2025-02-07 | 2025-02-05 | 75.650 | 27,800 | +100 | 0.01% | 2,103,070 |
| 2025-02-06 | 2025-02-04 | 79.000 | 27,700 | -650 | 0.01% | 2,188,300 |
| 2025-02-05 | 2025-02-03 | 74.100 | 28,350 | -300 | 0.01% | 2,100,735 |
| 2025-02-04 | 2025-01-28 | 71.300 | 28,650 | +5,250 | 0.01% | 2,042,745 |
| 2025-02-03 | 2025-01-24 | 74.350 | 23,400 | -1,750 | 0.01% | 1,739,790 |
| 2025-01-27 | 2025-01-23 | 58.950 | 25,150 | -50 | 0.01% | 1,482,592 |
| 2025-01-24 | 2025-01-22 | 59.500 | 25,200 | -1,000 | 0.01% | 1,499,400 |
| 2025-01-23 | 2025-01-21 | 60.550 | 26,200 | -1,150 | 0.01% | 1,586,410 |
| 2025-01-22 | 2025-01-20 | 59.350 | 27,350 | -1,300 | 0.01% | 1,623,222 |
| 2025-01-21 | 2025-01-17 | 53.900 | 28,650 | +600 | 0.01% | 1,544,235 |
| 2025-01-20 | 2025-01-16 | 51.850 | 28,050 | -150 | 0.01% | 1,454,392 |
| 2025-01-17 | 2025-01-15 | 52.000 | 28,200 | -4,800 | 0.01% | 1,466,400 |
| 2025-01-16 | 2025-01-14 | 47.600 | 33,000 | -50 | 0.01% | 1,570,800 |
| 2025-01-15 | 2025-01-13 | 42.550 | 33,050 | -550 | 0.01% | 1,406,278 |
| 2025-01-14 | 2025-01-10 | 46.250 | 33,600 | +3,550 | 0.01% | 1,554,000 |
| 2025-01-13 | 2025-01-09 | 51.450 | 30,050 | +200 | 0.01% | 1,546,072 |
| 2025-01-09 | 2025-01-07 | 51.900 | 29,850 | +1,500 | 0.01% | 1,549,215 |
| 2025-01-08 | 2025-01-06 | 51.200 | 28,350 | -14,200 | 0.01% | 1,451,520 |
| 2025-01-07 | 2025-01-03 | 46.300 | 42,550 | -400 | 0.01% | 1,970,065 |
| 2025-01-06 | 2025-01-02 | 53.000 | 42,950 | +22,400 | 0.01% | 2,276,350 |
| 2025-01-03 | 2024-12-31 | 54.950 | 20,550 | +5,900 | 0.01% | 1,129,222 |
| 2024-12-30 | 2024-12-24 | 87.800 | 14,650 | +100 | 0.00% | 1,286,270 |
| 2024-12-18 | 2024-12-16 | 92.500 | 14,550 | -200 | 0.00% | 1,345,875 |
| 2024-12-17 | 2024-12-13 | 93.500 | 14,750 | +500 | 0.00% | 1,379,125 |
| 2024-12-16 | 2024-12-12 | 98.450 | 14,250 | +500 | 0.00% | 1,402,912 |
| 2024-12-13 | 2024-12-11 | 103.600 | 13,750 | +200 | 0.00% | 1,424,500 |
| 2024-12-12 | 2024-12-10 | 99.600 | 13,550 | -850 | 0.00% | 1,349,580 |
| 2024-12-11 | 2024-12-09 | 97.600 | 14,400 | -850 | 0.00% | 1,405,440 |
| 2024-12-10 | 2024-12-06 | 87.250 | 15,250 | +150 | 0.00% | 1,330,562 |
| 2024-12-02 | 2024-11-28 | 83.400 | 15,100 | +500 | 0.00% | 1,259,340 |
| 2024-11-27 | 2024-11-25 | 84.650 | 14,600 | +200 | 0.00% | 1,235,890 |
| 2024-11-26 | 2024-11-22 | 90.000 | 14,400 | +3,000 | 0.00% | 1,296,000 |
| 2024-11-25 | 2024-11-21 | 99.100 | 11,400 | -500 | 0.00% | 1,129,740 |
| 2024-11-22 | 2024-11-20 | 103.300 | 11,900 | +500 | 0.00% | 1,229,270 |
| 2024-11-21 | 2024-11-19 | 104.800 | 11,400 | -500 | 0.00% | 1,194,720 |
| 2024-11-19 | 2024-11-15 | 99.500 | 11,900 | +500 | 0.00% | 1,184,050 |
| 2024-11-15 | 2024-11-13 | 107.300 | 11,400 | +100 | 0.00% | 1,223,220 |
| 2024-11-06 | 2024-11-04 | 101.100 | 11,300 | -200 | 0.00% | 1,142,430 |
| 2024-11-04 | 2024-10-31 | 93.400 | 11,500 | +200 | 0.00% | 1,074,100 |
| 2024-11-01 | 2024-10-30 | 94.850 | 11,300 | +1,000 | 0.00% | 1,071,805 |
| 2024-10-31 | 2024-10-29 | 96.150 | 10,300 | -100 | 0.00% | 990,345 |
| 2024-10-29 | 2024-10-25 | 116.200 | 10,400 | +100 | 0.00% | 1,208,480 |
| 2024-10-28 | 2024-10-24 | 106.600 | 10,300 | -100 | 0.00% | 1,097,980 |
| 2024-10-25 | 2024-10-23 | 111.900 | 10,400 | -2,400 | 0.00% | 1,163,760 |
| 2024-10-24 | 2024-10-22 | 107.700 | 12,800 | -1,300 | 0.00% | 1,378,560 |
| 2024-10-18 | 2024-10-16 | 84.000 | 14,100 | +200 | 0.00% | 1,184,400 |
| 2024-10-17 | 2024-10-15 | 85.450 | 13,900 | +2,200 | 0.00% | 1,187,755 |
| 2024-10-16 | 2024-10-14 | 88.400 | 11,700 | +2,000 | 0.00% | 1,034,280 |
| 2024-10-10 | 2024-10-08 | 99.600 | 9,700 | +1,000 | 0.00% | 966,120 |
| 2024-10-03 | 2024-09-30 | 111.300 | 8,700 | -250 | 0.00% | 968,310 |
| 2024-10-02 | 2024-09-27 | 100.600 | 8,950 | -550 | 0.00% | 900,370 |
| 2024-09-30 | 2024-09-26 | 92.800 | 9,500 | -200 | 0.00% | 881,600 |
| 2024-09-27 | 2024-09-25 | 85.000 | 9,700 | -1,800 | 0.00% | 824,500 |
| 2024-09-25 | 2024-09-23 | 85.900 | 11,500 | +400 | 0.00% | 987,850 |
| 2024-09-17 | 2024-09-13 | 79.300 | 11,100 | +200 | 0.01% | 880,230 |
| 2024-09-05 | 2024-09-03 | 87.450 | 10,900 | +1,000 | 0.01% | 953,205 |
| 2024-09-04 | 2024-09-02 | 87.450 | 9,900 | +1,000 | 0.01% | 865,755 |
| 2024-08-19 | 2024-08-15 | 85.300 | 8,900 | +100 | 0.01% | 759,170 |
| 2024-08-08 | 2024-08-06 | 103.000 | 8,800 | -300 | 0.01% | 906,400 |
| 2024-08-02 | 2024-07-31 | 109.700 | 9,100 | -500 | 0.01% | 998,270 |
| 2024-07-31 | 2024-07-29 | 104.200 | 9,600 | +100 | 0.01% | 1,000,320 |
| 2024-07-29 | 2024-07-25 | 102.900 | 9,500 | +100 | 0.01% | 977,550 |
| 2024-07-25 | 2024-07-23 | 105.300 | 9,400 | +500 | 0.01% | 989,820 |
| 2024-07-15 | 2024-07-11 | 110.000 | 8,900 | +100 | 0.01% | 979,000 |
| 2024-07-11 | 2024-07-09 | 107.200 | 8,800 | -300 | 0.01% | 943,360 |
| 2024-07-10 | 2024-07-08 | 104.800 | 9,100 | -150 | 0.01% | 953,680 |
| 2024-07-09 | 2024-07-05 | 125.000 | 9,250 | +2,150 | 0.01% | 1,156,250 |
| 2024-07-08 | 2024-07-04 | 150.000 | 7,100 | +300 | 0.01% | 1,065,000 |
| 2024-06-03 | 2024-05-30 | 168.100 | 6,800 | -300 | 0.01% | 1,143,080 |
| 2024-05-31 | 2024-05-29 | 161.900 | 7,100 | +300 | 0.01% | 1,149,490 |
| 2024-05-29 | 2024-05-27 | 161.000 | 6,800 | +3,700 | 0.01% | 1,094,800 |
| 2024-05-23 | 2024-05-21 | 169.000 | 3,100 | +200 | 0.00% | 523,900 |
| 2024-05-20 | 2024-05-16 | 183.400 | 2,900 | +300 | 0.00% | 531,860 |
| 2024-05-16 | 2024-05-13 | 169.000 | 2,600 | +100 | 0.00% | 439,400 |
| 2024-05-10 | 2024-05-08 | 184.000 | 2,500 | -50 | 0.00% | 460,000 |
| 2024-05-09 | 2024-05-07 | 186.500 | 2,550 | -350 | 0.00% | 475,575 |
| 2024-05-07 | 2024-05-03 | 192.000 | 2,900 | +350 | 0.00% | 556,800 |
| 2024-05-06 | 2024-05-02 | 186.500 | 2,550 | +50 | 0.00% | 475,575 |
| 2024-04-26 | 2024-04-24 | 170.900 | 2,500 | -150 | 0.00% | 427,250 |
| 2024-04-23 | 2024-04-19 | 160.600 | 2,650 | -100 | 0.00% | 425,590 |
| 2024-04-19 | 2024-04-17 | 173.500 | 2,750 | -50 | 0.00% | 477,125 |
| 2024-04-18 | 2024-04-16 | 155.900 | 2,800 | -400 | 0.00% | 436,520 |
| 2024-04-17 | 2024-04-15 | 173.100 | 3,200 | +2,100 | 0.00% | 553,920 |
| 2024-04-15 | 2024-04-11 | 193.800 | 1,100 | -50 | 0.00% | 213,180 |
| 2024-04-11 | 2024-04-09 | 193.700 | 1,150 | +150 | 0.00% | 222,755 |
| 2024-04-10 | 2024-04-08 | 190.200 | 1,000 | -50 | 0.00% | 190,200 |
| 2024-04-03 | 2024-03-28 | 226.200 | 1,050 | +200 | 0.00% | 237,510 |
| 2024-04-02 | 2024-03-27 | 192.400 | 850 | -200 | 0.00% | 163,540 |
| 2024-03-28 | 2024-03-26 | 201.800 | 1,050 | -50 | 0.00% | 211,890 |
| 2024-03-26 | 2024-03-22 | 222.800 | 1,100 | +50 | 0.00% | 245,080 |
| 2024-03-25 | 2024-03-21 | 230.000 | 1,050 | +400 | 0.00% | 241,500 |
| 2024-03-22 | 2024-03-20 | 241.800 | 650 | +50 | 0.00% | 157,170 |
| 2024-03-21 | 2024-03-19 | 238.600 | 600 | +500 | 0.00% | 143,160 |
| 2024-03-20 | 2024-03-18 | 257.000 | 100 | +50 | 0.00% | 25,700 |
| 2024-03-19 | 2024-03-15 | 222.000 | 50 | -600 | 0.00% | 11,100 |
| 2024-03-18 | 2024-03-14 | 193.600 | 650 | +650 | 0.00% | 125,840 |
| 2024-03-08 | 2024-03-06 | 202.800 | 0 | -200 | ||
| 2024-03-07 | 2024-03-05 | 107.800 | 200 | -100 | 0.00% | 21,560 |
| 2024-03-05 | 2024-03-01 | 100.300 | 300 | +300 | 0.00% | 30,090 |
| 2024-01-17 | 2024-01-15 | 89.600 | 0 | -2,000 | ||
| 2024-01-03 | 2023-12-29 | 90.850 | 2,000 | 0.00% | 181,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy