History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 1,355,262 | +0 | 0.34% | 182,011,687 |
| 2025-10-13 | 2025-10-09 | 137.400 | 1,355,262 | +0 | 0.34% | 186,212,999 |
| 2025-10-10 | 2025-10-08 | 151.800 | 1,355,262 | -57,300 | 0.34% | 205,728,772 |
| 2025-10-09 | 2025-10-06 | 155.200 | 1,412,562 | -10,150 | 0.35% | 219,229,622 |
| 2025-10-08 | 2025-10-03 | 157.300 | 1,422,712 | -23,825 | 0.35% | 223,792,598 |
| 2025-10-06 | 2025-10-02 | 157.700 | 1,446,537 | +14,700 | 0.36% | 228,118,885 |
| 2025-10-03 | 2025-09-30 | 154.100 | 1,431,837 | +12,450 | 0.36% | 220,646,082 |
| 2025-10-02 | 2025-09-29 | 141.400 | 1,419,387 | +3,750 | 0.35% | 200,701,322 |
| 2025-09-30 | 2025-09-26 | 133.700 | 1,415,637 | -128,700 | 0.35% | 189,270,667 |
| 2025-09-29 | 2025-09-25 | 140.800 | 1,544,337 | -38,450 | 0.38% | 217,442,650 |
| 2025-09-26 | 2025-09-24 | 135.800 | 1,582,787 | -20,110 | 0.39% | 214,942,475 |
| 2025-09-25 | 2025-09-23 | 131.800 | 1,602,897 | +2,750 | 0.40% | 211,261,825 |
| 2025-09-24 | 2025-09-22 | 134.300 | 1,600,147 | -21,200 | 0.40% | 214,899,742 |
| 2025-09-23 | 2025-09-19 | 128.100 | 1,621,347 | -1,250 | 0.40% | 207,694,551 |
| 2025-09-22 | 2025-09-18 | 128.000 | 1,622,597 | +44,450 | 0.40% | 207,692,416 |
| 2025-09-19 | 2025-09-17 | 129.900 | 1,578,147 | -108,690 | 0.39% | 205,001,295 |
| 2025-09-18 | 2025-09-16 | 117.900 | 1,686,837 | +19,550 | 0.42% | 198,878,082 |
| 2025-09-17 | 2025-09-15 | 112.300 | 1,667,287 | +4,050 | 0.42% | 187,236,330 |
| 2025-09-16 | 2025-09-12 | 112.700 | 1,663,237 | -30,300 | 0.41% | 187,446,810 |
| 2025-09-15 | 2025-09-11 | 109.700 | 1,693,537 | -11,800 | 0.42% | 185,781,009 |
| 2025-09-12 | 2025-09-10 | 107.900 | 1,705,337 | +11,025 | 0.42% | 184,005,862 |
| 2025-09-11 | 2025-09-09 | 109.000 | 1,694,312 | +4,962 | 0.42% | 184,680,008 |
| 2025-09-10 | 2025-09-08 | 109.800 | 1,689,350 | -5,500 | 0.42% | 185,490,630 |
| 2025-09-09 | 2025-09-05 | 107.000 | 1,694,850 | +24,050 | 0.42% | 181,348,950 |
| 2025-09-08 | 2025-09-04 | 102.500 | 1,670,800 | -2,150 | 0.42% | 171,257,000 |
| 2025-09-05 | 2025-09-03 | 103.400 | 1,672,950 | -10,500 | 0.42% | 172,983,030 |
| 2025-09-04 | 2025-09-02 | 105.500 | 1,683,450 | -71,650 | 0.42% | 177,603,975 |
| 2025-09-03 | 2025-09-01 | 100.300 | 1,755,100 | -7,300 | 0.44% | 176,036,530 |
| 2025-09-02 | 2025-08-29 | 95.700 | 1,762,400 | -5,100 | 0.44% | 168,661,680 |
| 2025-09-01 | 2025-08-28 | 96.500 | 1,767,500 | +43,700 | 0.44% | 170,563,750 |
| 2025-08-29 | 2025-08-27 | 93.700 | 1,723,800 | +3,550 | 0.43% | 161,520,060 |
| 2025-08-28 | 2025-08-26 | 94.600 | 1,720,250 | +30,600 | 0.43% | 162,735,650 |
| 2025-08-27 | 2025-08-25 | 96.550 | 1,689,650 | -20,850 | 0.42% | 163,135,708 |
| 2025-08-26 | 2025-08-22 | 94.500 | 1,710,500 | +9,200 | 0.43% | 161,642,250 |
| 2025-08-25 | 2025-08-21 | 88.750 | 1,701,300 | -271,800 | 0.42% | 150,990,375 |
| 2025-08-22 | 2025-08-20 | 89.550 | 1,973,100 | +24,150 | 0.49% | 176,691,105 |
| 2025-08-21 | 2025-08-19 | 92.050 | 1,948,950 | -39,550 | 0.49% | 179,400,848 |
| 2025-08-20 | 2025-08-18 | 93.500 | 1,988,500 | +11,550 | 0.50% | 185,924,750 |
| 2025-08-19 | 2025-08-15 | 92.900 | 1,976,950 | +14,950 | 0.49% | 183,658,655 |
| 2025-08-18 | 2025-08-14 | 92.100 | 1,962,000 | +6,100 | 0.49% | 180,700,200 |
| 2025-08-15 | 2025-08-13 | 94.300 | 1,955,900 | +39,000 | 0.49% | 184,441,370 |
| 2025-08-14 | 2025-08-12 | 92.850 | 1,916,900 | +4,380 | 0.48% | 177,984,165 |
| 2025-08-13 | 2025-08-11 | 93.700 | 1,912,520 | +21,500 | 0.48% | 179,203,124 |
| 2025-08-12 | 2025-08-08 | 92.800 | 1,891,020 | +20,000 | 0.47% | 175,486,656 |
| 2025-08-11 | 2025-08-07 | 97.750 | 1,871,020 | +6,650 | 0.47% | 182,892,205 |
| 2025-08-08 | 2025-08-06 | 97.900 | 1,864,370 | -11,820 | 0.46% | 182,521,823 |
| 2025-08-07 | 2025-08-05 | 97.600 | 1,876,190 | -49,850 | 0.47% | 183,116,144 |
| 2025-08-06 | 2025-08-04 | 97.300 | 1,926,040 | -117,470 | 0.48% | 187,403,692 |
| 2025-08-05 | 2025-08-01 | 88.350 | 2,043,510 | +11,100 | 0.51% | 180,544,108 |
| 2025-08-04 | 2025-07-31 | 90.000 | 2,032,410 | +11,350 | 0.51% | 182,916,900 |
| 2025-08-01 | 2025-07-30 | 88.800 | 2,021,060 | +76,800 | 0.50% | 179,470,128 |
| 2025-07-31 | 2025-07-29 | 91.350 | 1,944,260 | -8,050 | 0.48% | 177,608,151 |
| 2025-07-30 | 2025-07-28 | 91.900 | 1,952,310 | +32,250 | 0.49% | 179,417,289 |
| 2025-07-29 | 2025-07-25 | 94.900 | 1,920,060 | -35,300 | 0.48% | 182,213,694 |
| 2025-07-28 | 2025-07-24 | 92.800 | 1,955,360 | +7,400 | 0.49% | 181,457,408 |
| 2025-07-25 | 2025-07-23 | 90.000 | 1,947,960 | -26,100 | 0.52% | 175,316,400 |
| 2025-07-24 | 2025-07-22 | 85.100 | 1,974,060 | +80,900 | 0.53% | 167,992,506 |
| 2025-07-23 | 2025-07-21 | 90.250 | 1,893,160 | -50,550 | 0.51% | 170,857,690 |
| 2025-07-22 | 2025-07-18 | 85.750 | 1,943,710 | -12,750 | 0.52% | 166,673,132 |
| 2025-07-21 | 2025-07-17 | 86.750 | 1,956,460 | +6,150 | 0.53% | 169,722,905 |
| 2025-07-18 | 2025-07-16 | 81.050 | 1,950,310 | -19,600 | 0.53% | 158,072,626 |
| 2025-07-17 | 2025-07-15 | 80.850 | 1,969,910 | -750 | 0.53% | 159,267,224 |
| 2025-07-16 | 2025-07-14 | 79.350 | 1,970,660 | -25,200 | 0.53% | 156,371,871 |
| 2025-07-15 | 2025-07-11 | 77.100 | 1,995,860 | -17,250 | 0.54% | 153,880,806 |
| 2025-07-14 | 2025-07-10 | 75.900 | 2,013,110 | +56,100 | 0.54% | 152,795,049 |
| 2025-07-11 | 2025-07-09 | 77.600 | 1,957,010 | +51,250 | 0.53% | 151,863,976 |
| 2025-07-10 | 2025-07-08 | 78.200 | 1,905,760 | -100,550 | 0.51% | 149,030,432 |
| 2025-07-09 | 2025-07-07 | 77.100 | 2,006,310 | +5,250 | 0.54% | 154,686,501 |
| 2025-07-08 | 2025-07-04 | 78.750 | 2,001,060 | +1,100 | 0.54% | 157,583,475 |
| 2025-07-07 | 2025-07-03 | 78.400 | 1,999,960 | +9,050 | 0.54% | 156,796,864 |
| 2025-07-04 | 2025-07-02 | 80.350 | 1,990,910 | +14,550 | 0.54% | 159,969,618 |
| 2025-07-03 | 2025-06-30 | 82.900 | 1,976,360 | -7,300 | 0.53% | 163,840,244 |
| 2025-07-02 | 2025-06-27 | 83.300 | 1,983,660 | -1,500 | 0.53% | 165,238,878 |
| 2025-06-30 | 2025-06-26 | 82.900 | 1,985,160 | -1,800 | 0.53% | 164,569,764 |
| 2025-06-27 | 2025-06-25 | 83.950 | 1,986,960 | -5,500 | 0.54% | 166,805,292 |
| 2025-06-26 | 2025-06-24 | 82.300 | 1,992,460 | -72,900 | 0.54% | 163,979,458 |
| 2025-06-25 | 2025-06-23 | 77.200 | 2,065,360 | -37,750 | 0.56% | 159,445,792 |
| 2025-06-24 | 2025-06-20 | 75.500 | 2,103,110 | +52,150 | 0.57% | 158,784,805 |
| 2025-06-23 | 2025-06-19 | 77.600 | 2,050,960 | +8,050 | 0.55% | 159,154,496 |
| 2025-06-20 | 2025-06-18 | 80.200 | 2,042,910 | +34,950 | 0.55% | 163,841,382 |
| 2025-06-19 | 2025-06-17 | 80.200 | 2,007,960 | +9,100 | 0.54% | 161,038,392 |
| 2025-06-18 | 2025-06-16 | 79.050 | 1,998,860 | +1,700 | 0.54% | 158,009,883 |
| 2025-06-17 | 2025-06-13 | 78.500 | 1,997,160 | +103,650 | 0.54% | 156,777,060 |
| 2025-06-16 | 2025-06-12 | 82.000 | 1,893,510 | +96,550 | 0.51% | 155,267,820 |
| 2025-06-13 | 2025-06-11 | 82.900 | 1,796,960 | -2,600 | 0.48% | 148,967,984 |
| 2025-06-12 | 2025-06-10 | 82.000 | 1,799,560 | +27,820 | 0.48% | 147,563,920 |
| 2025-06-11 | 2025-06-09 | 83.050 | 1,771,740 | +4,750 | 0.48% | 147,143,007 |
| 2025-06-10 | 2025-06-06 | 81.950 | 1,766,990 | +15,900 | 0.48% | 144,804,830 |
| 2025-06-09 | 2025-06-05 | 85.450 | 1,751,090 | +27,650 | 0.47% | 149,630,640 |
| 2025-06-06 | 2025-06-04 | 82.800 | 1,723,440 | +15,100 | 0.46% | 142,700,832 |
| 2025-06-05 | 2025-06-03 | 81.800 | 1,708,340 | +5,300 | 0.46% | 139,742,212 |
| 2025-06-04 | 2025-06-02 | 81.700 | 1,703,040 | +7,850 | 0.46% | 139,138,368 |
| 2025-06-03 | 2025-05-30 | 83.700 | 1,695,190 | +16,200 | 0.46% | 141,887,403 |
| 2025-06-02 | 2025-05-29 | 86.100 | 1,678,990 | +17,800 | 0.45% | 144,561,039 |
| 2025-05-30 | 2025-05-28 | 84.400 | 1,661,190 | +65,350 | 0.45% | 140,204,436 |
| 2025-05-29 | 2025-05-27 | 87.800 | 1,595,840 | -8,050 | 0.43% | 140,114,752 |
| 2025-05-28 | 2025-05-26 | 90.600 | 1,603,890 | -5,100 | 0.43% | 145,312,434 |
| 2025-05-27 | 2025-05-23 | 90.700 | 1,608,990 | +11,600 | 0.43% | 145,935,393 |
| 2025-05-26 | 2025-05-22 | 89.800 | 1,597,390 | +45,300 | 0.43% | 143,445,622 |
| 2025-05-23 | 2025-05-21 | 89.900 | 1,552,090 | +50,500 | 0.42% | 139,532,891 |
| 2025-05-22 | 2025-05-20 | 92.600 | 1,501,590 | -21,000 | 0.40% | 139,047,234 |
| 2025-05-21 | 2025-05-19 | 93.300 | 1,522,590 | +40,450 | 0.41% | 142,057,647 |
| 2025-05-20 | 2025-05-16 | 96.000 | 1,482,140 | -105,550 | 0.40% | 142,285,440 |
| 2025-05-19 | 2025-05-15 | 91.550 | 1,587,690 | +7,000 | 0.43% | 145,353,020 |
| 2025-05-16 | 2025-05-14 | 94.000 | 1,580,690 | +87,600 | 0.43% | 148,584,860 |
| 2025-05-15 | 2025-05-13 | 92.150 | 1,493,090 | +198,350 | 0.40% | 137,588,244 |
| 2025-05-14 | 2025-05-12 | 87.200 | 1,294,740 | -2,400 | 0.35% | 112,901,328 |
| 2025-05-13 | 2025-05-09 | 79.500 | 1,297,140 | +50 | 0.35% | 103,122,630 |
| 2025-05-12 | 2025-05-08 | 80.650 | 1,297,090 | +5,450 | 0.35% | 104,610,308 |
| 2025-05-09 | 2025-05-07 | 81.000 | 1,291,640 | +26,800 | 0.35% | 104,622,840 |
| 2025-05-08 | 2025-05-06 | 84.600 | 1,264,840 | -14,900 | 0.34% | 107,005,464 |
| 2025-05-07 | 2025-05-02 | 87.150 | 1,279,740 | +6,400 | 0.34% | 111,529,341 |
| 2025-05-06 | 2025-04-30 | 87.000 | 1,273,340 | -55,250 | 0.34% | 110,780,580 |
| 2025-05-02 | 2025-04-29 | 83.650 | 1,328,590 | +17,800 | 0.36% | 111,136,554 |
| 2025-04-30 | 2025-04-28 | 83.450 | 1,310,790 | +11,150 | 0.35% | 109,385,426 |
| 2025-04-29 | 2025-04-25 | 81.550 | 1,299,640 | +58,400 | 0.35% | 105,985,642 |
| 2025-04-28 | 2025-04-24 | 82.500 | 1,241,240 | +1,900 | 0.33% | 102,402,300 |
| 2025-04-25 | 2025-04-23 | 84.950 | 1,239,340 | -45,900 | 0.33% | 105,281,933 |
| 2025-04-24 | 2025-04-22 | 72.500 | 1,285,240 | -48,700 | 0.35% | 93,179,900 |
| 2025-04-23 | 2025-04-17 | 70.450 | 1,333,940 | +19,950 | 0.36% | 93,976,073 |
| 2025-04-22 | 2025-04-16 | 70.200 | 1,313,990 | -6,150 | 0.35% | 92,242,098 |
| 2025-04-17 | 2025-04-15 | 73.000 | 1,320,140 | +2,600 | 0.36% | 96,370,220 |
| 2025-04-16 | 2025-04-14 | 73.150 | 1,317,540 | -85,600 | 0.36% | 96,378,051 |
| 2025-04-15 | 2025-04-11 | 70.500 | 1,403,140 | +750 | 0.38% | 98,921,370 |
| 2025-04-14 | 2025-04-10 | 67.800 | 1,402,390 | -48,300 | 0.38% | 95,082,042 |
| 2025-04-11 | 2025-04-09 | 65.200 | 1,450,690 | +75,550 | 0.39% | 94,584,988 |
| 2025-04-10 | 2025-04-08 | 62.750 | 1,375,140 | +56,800 | 0.37% | 86,290,035 |
| 2025-04-09 | 2025-04-07 | 58.150 | 1,318,340 | +219,920 | 0.36% | 76,661,471 |
| 2025-04-08 | 2025-04-03 | 81.900 | 1,098,420 | +6,000 | 0.30% | 89,960,598 |
| 2025-04-07 | 2025-04-02 | 84.250 | 1,092,420 | -13,850 | 0.29% | 92,036,385 |
| 2025-04-03 | 2025-04-01 | 79.750 | 1,106,270 | +28,950 | 0.30% | 88,225,032 |
| 2025-04-02 | 2025-03-31 | 78.600 | 1,077,320 | +27,150 | 0.29% | 84,677,352 |
| 2025-04-01 | 2025-03-28 | 82.500 | 1,050,170 | -2,200 | 0.28% | 86,639,025 |
| 2025-03-31 | 2025-03-27 | 85.300 | 1,052,370 | +27,200 | 0.28% | 89,767,161 |
| 2025-03-28 | 2025-03-26 | 84.300 | 1,025,170 | +7,950 | 0.28% | 86,421,831 |
| 2025-03-27 | 2025-03-25 | 84.100 | 1,017,220 | +6,450 | 0.27% | 85,548,202 |
| 2025-03-26 | 2025-03-24 | 88.700 | 1,010,770 | -850 | 0.27% | 89,655,299 |
| 2025-03-25 | 2025-03-21 | 91.450 | 1,011,620 | -13,975 | 0.27% | 92,512,649 |
| 2025-03-24 | 2025-03-20 | 94.300 | 1,025,595 | -11,000 | 0.28% | 96,713,608 |
| 2025-03-21 | 2025-03-19 | 96.000 | 1,036,595 | +6,225 | 0.28% | 99,513,120 |
| 2025-03-20 | 2025-03-18 | 97.450 | 1,030,370 | +10,400 | 0.28% | 100,409,556 |
| 2025-03-19 | 2025-03-17 | 98.350 | 1,019,970 | -9,700 | 0.27% | 100,314,050 |
| 2025-03-18 | 2025-03-14 | 98.950 | 1,029,670 | +36,850 | 0.28% | 101,885,846 |
| 2025-03-17 | 2025-03-13 | 94.150 | 992,820 | -82,300 | 0.27% | 93,474,003 |
| 2025-03-14 | 2025-03-12 | 96.950 | 1,075,120 | +14,800 | 0.29% | 104,232,884 |
| 2025-03-13 | 2025-03-11 | 100.000 | 1,060,320 | +183,400 | 0.29% | 106,032,000 |
| 2025-03-12 | 2025-03-10 | 107.000 | 876,920 | +15,450 | 0.24% | 93,830,440 |
| 2025-03-11 | 2025-03-07 | 106.800 | 861,470 | -2,600 | 0.23% | 92,004,996 |
| 2025-03-10 | 2025-03-06 | 106.600 | 864,070 | -19,850 | 0.23% | 92,109,862 |
| 2025-03-07 | 2025-03-05 | 103.600 | 883,920 | -16,550 | 0.24% | 91,574,112 |
| 2025-03-06 | 2025-03-04 | 102.500 | 900,470 | +17,250 | 0.27% | 92,298,175 |
| 2025-03-05 | 2025-03-03 | 92.800 | 883,220 | -17,850 | 0.27% | 81,962,816 |
| 2025-03-04 | 2025-02-28 | 90.350 | 901,070 | -1,950 | 0.27% | 81,411,674 |
| 2025-03-03 | 2025-02-27 | 96.050 | 903,020 | +95,400 | 0.27% | 86,735,071 |
| 2025-02-28 | 2025-02-26 | 98.300 | 807,620 | +117,200 | 0.25% | 79,389,046 |
| 2025-02-27 | 2025-02-25 | 100.400 | 690,420 | +69,850 | 0.21% | 69,318,168 |
| 2025-02-26 | 2025-02-24 | 107.200 | 620,570 | +83,950 | 0.19% | 66,525,104 |
| 2025-02-25 | 2025-02-21 | 102.400 | 536,620 | -26,400 | 0.17% | 54,949,888 |
| 2025-02-24 | 2025-02-20 | 94.700 | 563,020 | +206,050 | 0.18% | 53,317,994 |
| 2025-02-21 | 2025-02-19 | 98.400 | 356,970 | -28,300 | 0.11% | 35,125,848 |
| 2025-02-20 | 2025-02-18 | 86.700 | 385,270 | -22,150 | 0.12% | 33,402,909 |
| 2025-02-19 | 2025-02-17 | 78.950 | 407,420 | -1,150 | 0.13% | 32,165,809 |
| 2025-02-18 | 2025-02-14 | 81.300 | 408,570 | +11,850 | 0.13% | 33,216,741 |
| 2025-02-17 | 2025-02-13 | 78.000 | 396,720 | -56,650 | 0.12% | 30,944,160 |
| 2025-02-14 | 2025-02-12 | 74.400 | 453,370 | -20,900 | 0.14% | 33,730,728 |
| 2025-02-13 | 2025-02-11 | 72.900 | 474,270 | +60,450 | 0.15% | 34,574,283 |
| 2025-02-12 | 2025-02-10 | 75.300 | 413,820 | +12,500 | 0.13% | 31,160,646 |
| 2025-02-11 | 2025-02-07 | 79.300 | 401,320 | +31,650 | 0.13% | 31,824,676 |
| 2025-02-10 | 2025-02-06 | 82.000 | 369,670 | -76,300 | 0.12% | 30,312,940 |
| 2025-02-07 | 2025-02-05 | 75.650 | 445,970 | +4,050 | 0.14% | 33,737,630 |
| 2025-02-06 | 2025-02-04 | 79.000 | 441,920 | +42,500 | 0.14% | 34,911,680 |
| 2025-02-05 | 2025-02-03 | 74.100 | 399,420 | +26,000 | 0.13% | 29,597,022 |
| 2025-02-04 | 2025-01-28 | 71.300 | 373,420 | +100,720 | 0.12% | 26,624,846 |
| 2025-02-03 | 2025-01-24 | 74.350 | 272,700 | -243,950 | 0.09% | 20,275,245 |
| 2025-01-27 | 2025-01-23 | 58.950 | 516,650 | +12,450 | 0.16% | 30,456,518 |
| 2025-01-24 | 2025-01-22 | 59.500 | 504,200 | +22,300 | 0.16% | 29,999,900 |
| 2025-01-23 | 2025-01-21 | 60.550 | 481,900 | -32,750 | 0.15% | 29,179,045 |
| 2025-01-22 | 2025-01-20 | 59.350 | 514,650 | -19,200 | 0.16% | 30,544,478 |
| 2025-01-21 | 2025-01-17 | 53.900 | 533,850 | -7,300 | 0.17% | 28,774,515 |
| 2025-01-20 | 2025-01-16 | 51.850 | 541,150 | +13,600 | 0.17% | 28,058,628 |
| 2025-01-17 | 2025-01-15 | 52.000 | 527,550 | +3,900 | 0.17% | 27,432,600 |
| 2025-01-16 | 2025-01-14 | 47.600 | 523,650 | +14,150 | 0.16% | 24,925,740 |
| 2025-01-15 | 2025-01-13 | 42.550 | 509,500 | -13,200 | 0.16% | 21,679,225 |
| 2025-01-14 | 2025-01-10 | 46.250 | 522,700 | +14,000 | 0.16% | 24,174,875 |
| 2025-01-13 | 2025-01-09 | 51.450 | 508,700 | +3,050 | 0.16% | 26,172,615 |
| 2025-01-10 | 2025-01-08 | 50.450 | 505,650 | -10,500 | 0.16% | 25,510,042 |
| 2025-01-09 | 2025-01-07 | 51.900 | 516,150 | +61,150 | 0.16% | 26,788,185 |
| 2025-01-08 | 2025-01-06 | 51.200 | 455,000 | +26,950 | 0.14% | 23,296,000 |
| 2025-01-07 | 2025-01-03 | 46.300 | 428,050 | +101,400 | 0.13% | 19,818,715 |
| 2025-01-06 | 2025-01-02 | 53.000 | 326,650 | +37,600 | 0.10% | 17,312,450 |
| 2025-01-03 | 2024-12-31 | 54.950 | 289,050 | +130,200 | 0.09% | 15,883,298 |
| 2025-01-02 | 2024-12-27 | 91.300 | 158,850 | -14,500 | 0.05% | 14,503,005 |
| 2024-12-30 | 2024-12-24 | 87.800 | 173,350 | +13,500 | 0.05% | 15,220,130 |
| 2024-12-27 | 2024-12-20 | 92.600 | 159,850 | -14,350 | 0.05% | 14,802,110 |
| 2024-12-23 | 2024-12-19 | 89.750 | 174,200 | +5,950 | 0.05% | 15,634,450 |
| 2024-12-20 | 2024-12-18 | 91.100 | 168,250 | -2,600 | 0.05% | 15,327,575 |
| 2024-12-19 | 2024-12-17 | 88.900 | 170,850 | -2,800 | 0.05% | 15,188,565 |
| 2024-12-18 | 2024-12-16 | 92.500 | 173,650 | +3,750 | 0.05% | 16,062,625 |
| 2024-12-17 | 2024-12-13 | 93.500 | 169,900 | +10,900 | 0.05% | 15,885,650 |
| 2024-12-16 | 2024-12-12 | 98.450 | 159,000 | +18,800 | 0.05% | 15,653,550 |
| 2024-12-13 | 2024-12-11 | 103.600 | 140,200 | -15,150 | 0.04% | 14,524,720 |
| 2024-12-12 | 2024-12-10 | 99.600 | 155,350 | -9,900 | 0.05% | 15,472,860 |
| 2024-12-11 | 2024-12-09 | 97.600 | 165,250 | -17,600 | 0.05% | 16,128,400 |
| 2024-12-10 | 2024-12-06 | 87.250 | 182,850 | +11,750 | 0.06% | 15,953,662 |
| 2024-12-09 | 2024-12-05 | 88.950 | 171,100 | +800 | 0.05% | 15,219,345 |
| 2024-12-06 | 2024-12-04 | 84.450 | 170,300 | -4,350 | 0.05% | 14,381,835 |
| 2024-12-05 | 2024-12-03 | 84.450 | 174,650 | -10,850 | 0.05% | 14,749,192 |
| 2024-12-04 | 2024-12-02 | 87.750 | 185,500 | +3,900 | 0.06% | 16,277,625 |
| 2024-12-03 | 2024-11-29 | 85.850 | 181,600 | -4,000 | 0.06% | 15,590,360 |
| 2024-12-02 | 2024-11-28 | 83.400 | 185,600 | +29,200 | 0.06% | 15,479,040 |
| 2024-11-29 | 2024-11-27 | 82.250 | 156,400 | +4,950 | 0.05% | 12,863,900 |
| 2024-11-28 | 2024-11-26 | 81.600 | 151,450 | +14,650 | 0.05% | 12,358,320 |
| 2024-11-27 | 2024-11-25 | 84.650 | 136,800 | +8,350 | 0.04% | 11,580,120 |
| 2024-11-26 | 2024-11-22 | 90.000 | 128,450 | -11,700 | 0.04% | 11,560,500 |
| 2024-11-25 | 2024-11-21 | 99.100 | 140,150 | +5,900 | 0.04% | 13,888,865 |
| 2024-11-22 | 2024-11-20 | 103.300 | 134,250 | +22,150 | 0.04% | 13,868,025 |
| 2024-11-21 | 2024-11-19 | 104.800 | 112,100 | +4,400 | 0.04% | 11,748,080 |
| 2024-11-20 | 2024-11-18 | 102.000 | 107,700 | -150 | 0.03% | 10,985,400 |
| 2024-11-19 | 2024-11-15 | 99.500 | 107,850 | -2,550 | 0.03% | 10,731,075 |
| 2024-11-18 | 2024-11-14 | 102.900 | 110,400 | +2,650 | 0.04% | 11,360,160 |
| 2024-11-15 | 2024-11-13 | 107.300 | 107,750 | +11,550 | 0.03% | 11,561,575 |
| 2024-11-14 | 2024-11-12 | 105.800 | 96,200 | +3,500 | 0.03% | 10,177,960 |
| 2024-11-13 | 2024-11-11 | 110.400 | 92,700 | -6,200 | 0.03% | 10,234,080 |
| 2024-11-11 | 2024-11-07 | 105.400 | 98,900 | +800 | 0.03% | 10,424,060 |
| 2024-11-08 | 2024-11-06 | 106.800 | 98,100 | -13,050 | 0.03% | 10,477,080 |
| 2024-11-07 | 2024-11-05 | 102.900 | 111,150 | -1,150 | 0.04% | 11,437,335 |
| 2024-11-06 | 2024-11-04 | 101.100 | 112,300 | -5,700 | 0.04% | 11,353,530 |
| 2024-11-05 | 2024-11-01 | 94.700 | 118,000 | -400 | 0.04% | 11,174,600 |
| 2024-11-04 | 2024-10-31 | 93.400 | 118,400 | +5,350 | 0.04% | 11,058,560 |
| 2024-11-01 | 2024-10-30 | 94.850 | 113,050 | +6,800 | 0.04% | 10,722,792 |
| 2024-10-31 | 2024-10-29 | 96.150 | 106,250 | +18,050 | 0.03% | 10,215,938 |
| 2024-10-30 | 2024-10-28 | 106.400 | 88,200 | +4,050 | 0.03% | 9,384,480 |
| 2024-10-29 | 2024-10-25 | 116.200 | 84,150 | -22,050 | 0.03% | 9,778,230 |
| 2024-10-28 | 2024-10-24 | 106.600 | 106,200 | -4,100 | 0.03% | 11,320,920 |
| 2024-10-25 | 2024-10-23 | 111.900 | 110,300 | -3,100 | 0.04% | 12,342,570 |
| 2024-10-24 | 2024-10-22 | 107.700 | 113,400 | -19,100 | 0.04% | 12,213,180 |
| 2024-10-23 | 2024-10-21 | 89.700 | 132,500 | -2,850 | 0.04% | 11,885,250 |
| 2024-10-22 | 2024-10-18 | 87.900 | 135,350 | +6,750 | 0.04% | 11,897,265 |
| 2024-10-21 | 2024-10-17 | 84.050 | 128,600 | +2,450 | 0.04% | 10,808,830 |
| 2024-10-18 | 2024-10-16 | 84.000 | 126,150 | -2,400 | 0.04% | 10,596,600 |
| 2024-10-17 | 2024-10-15 | 85.450 | 128,550 | +1,850 | 0.04% | 10,984,598 |
| 2024-10-16 | 2024-10-14 | 88.400 | 126,700 | +7,800 | 0.04% | 11,200,280 |
| 2024-10-15 | 2024-10-10 | 96.950 | 118,900 | -900 | 0.04% | 11,527,355 |
| 2024-10-14 | 2024-10-09 | 91.100 | 119,800 | +31,700 | 0.04% | 10,913,780 |
| 2024-10-10 | 2024-10-08 | 99.600 | 88,100 | +25,900 | 0.03% | 8,774,760 |
| 2024-10-09 | 2024-10-07 | 118.500 | 62,200 | +4,700 | 0.02% | 7,370,700 |
| 2024-10-08 | 2024-10-04 | 108.000 | 57,500 | +3,950 | 0.02% | 6,210,000 |
| 2024-10-07 | 2024-10-03 | 98.850 | 53,550 | +19,550 | 0.02% | 5,293,418 |
| 2024-10-04 | 2024-10-02 | 111.600 | 34,000 | -5,500 | 0.01% | 3,794,400 |
| 2024-10-03 | 2024-09-30 | 111.300 | 39,500 | -1,100 | 0.01% | 4,396,350 |
| 2024-10-02 | 2024-09-27 | 100.600 | 40,600 | -15,200 | 0.01% | 4,084,360 |
| 2024-09-30 | 2024-09-26 | 92.800 | 55,800 | -1,100 | 0.02% | 5,178,240 |
| 2024-09-26 | 2024-09-24 | 88.300 | 56,900 | +200 | 0.02% | 5,024,270 |
| 2024-09-25 | 2024-09-23 | 85.900 | 56,700 | +50 | 0.02% | 4,870,530 |
| 2024-09-23 | 2024-09-19 | 83.650 | 56,650 | -650 | 0.02% | 4,738,772 |
| 2024-09-17 | 2024-09-13 | 79.300 | 57,300 | -400 | 0.05% | 4,543,890 |
| 2024-09-16 | 2024-09-12 | 80.900 | 57,700 | +150 | 0.05% | 4,667,930 |
| 2024-09-13 | 2024-09-11 | 81.250 | 57,550 | -850 | 0.05% | 4,675,938 |
| 2024-09-12 | 2024-09-10 | 83.450 | 58,400 | -200 | 0.05% | 4,873,480 |
| 2024-09-11 | 2024-09-09 | 83.200 | 58,600 | +2,550 | 0.05% | 4,875,520 |
| 2024-09-10 | 2024-09-05 | 83.750 | 56,050 | +100 | 0.05% | 4,694,188 |
| 2024-09-09 | 2024-09-04 | 82.150 | 55,950 | +600 | 0.05% | 4,596,292 |
| 2024-09-05 | 2024-09-03 | 87.450 | 55,350 | -200 | 0.05% | 4,840,358 |
| 2024-09-04 | 2024-09-02 | 87.450 | 55,550 | +50 | 0.05% | 4,857,848 |
| 2024-09-03 | 2024-08-30 | 92.250 | 55,500 | -300 | 0.05% | 5,119,875 |
| 2024-09-02 | 2024-08-29 | 89.150 | 55,800 | +200 | 0.05% | 4,974,570 |
| 2024-08-29 | 2024-08-27 | 87.450 | 55,600 | +600 | 0.05% | 4,862,220 |
| 2024-08-28 | 2024-08-26 | 88.500 | 55,000 | -250 | 0.05% | 4,867,500 |
| 2024-08-27 | 2024-08-23 | 83.000 | 55,250 | -100 | 0.05% | 4,585,750 |
| 2024-08-26 | 2024-08-22 | 84.800 | 55,350 | -500 | 0.05% | 4,693,680 |
| 2024-08-22 | 2024-08-20 | 93.200 | 55,850 | -50 | 0.05% | 5,205,220 |
| 2024-08-21 | 2024-08-19 | 93.150 | 55,900 | +500 | 0.05% | 5,207,085 |
| 2024-08-20 | 2024-08-16 | 89.000 | 55,400 | +400 | 0.05% | 4,930,600 |
| 2024-08-19 | 2024-08-15 | 85.300 | 55,000 | +15,150 | 0.05% | 4,691,500 |
| 2024-08-16 | 2024-08-14 | 86.250 | 39,850 | +2,450 | 0.03% | 3,437,062 |
| 2024-08-14 | 2024-08-12 | 88.800 | 37,400 | +2,900 | 0.03% | 3,321,120 |
| 2024-08-13 | 2024-08-09 | 91.500 | 34,500 | +5,700 | 0.03% | 3,156,750 |
| 2024-08-12 | 2024-08-08 | 96.000 | 28,800 | +2,150 | 0.02% | 2,764,800 |
| 2024-08-09 | 2024-08-07 | 101.600 | 26,650 | +450 | 0.02% | 2,707,640 |
| 2024-08-07 | 2024-08-05 | 102.300 | 26,200 | -100 | 0.02% | 2,680,260 |
| 2024-08-06 | 2024-08-02 | 101.500 | 26,300 | +200 | 0.02% | 2,669,450 |
| 2024-08-05 | 2024-08-01 | 104.300 | 26,100 | +200 | 0.02% | 2,722,230 |
| 2024-08-02 | 2024-07-31 | 109.700 | 25,900 | -650 | 0.02% | 2,841,230 |
| 2024-08-01 | 2024-07-30 | 99.800 | 26,550 | +2,000 | 0.02% | 2,649,690 |
| 2024-07-30 | 2024-07-26 | 102.600 | 24,550 | -1,000 | 0.02% | 2,518,830 |
| 2024-07-29 | 2024-07-25 | 102.900 | 25,550 | +50 | 0.02% | 2,629,095 |
| 2024-07-26 | 2024-07-24 | 106.000 | 25,500 | -200 | 0.02% | 2,703,000 |
| 2024-07-18 | 2024-07-16 | 109.500 | 25,700 | +50 | 0.02% | 2,814,150 |
| 2024-07-17 | 2024-07-15 | 106.300 | 25,650 | +100 | 0.02% | 2,726,595 |
| 2024-07-16 | 2024-07-12 | 113.700 | 25,550 | +1,350 | 0.02% | 2,905,035 |
| 2024-07-15 | 2024-07-11 | 110.000 | 24,200 | +650 | 0.02% | 2,662,000 |
| 2024-07-12 | 2024-07-10 | 108.600 | 23,550 | -250 | 0.02% | 2,557,530 |
| 2024-07-11 | 2024-07-09 | 107.200 | 23,800 | +650 | 0.02% | 2,551,360 |
| 2024-07-10 | 2024-07-08 | 104.800 | 23,150 | +400 | 0.02% | 2,426,120 |
| 2024-07-09 | 2024-07-05 | 125.000 | 22,750 | +50 | 0.02% | 2,843,750 |
| 2024-07-08 | 2024-07-04 | 150.000 | 22,700 | +2,650 | 0.02% | 3,405,000 |
| 2024-07-03 | 2024-06-28 | 153.000 | 20,050 | -250 | 0.02% | 3,067,650 |
| 2024-07-02 | 2024-06-27 | 153.800 | 20,300 | +1,500 | 0.02% | 3,122,140 |
| 2024-06-28 | 2024-06-26 | 160.200 | 18,800 | +50 | 0.02% | 3,011,760 |
| 2024-06-25 | 2024-06-21 | 158.200 | 18,750 | -500 | 0.02% | 2,966,250 |
| 2024-06-19 | 2024-06-17 | 159.900 | 19,250 | -150 | 0.02% | 3,078,075 |
| 2024-06-18 | 2024-06-14 | 163.000 | 19,400 | -300 | 0.02% | 3,162,200 |
| 2024-06-17 | 2024-06-13 | 163.200 | 19,700 | +50 | 0.02% | 3,215,040 |
| 2024-06-14 | 2024-06-12 | 158.500 | 19,650 | -500 | 0.02% | 3,114,525 |
| 2024-06-12 | 2024-06-07 | 153.300 | 20,150 | +2,550 | 0.02% | 3,088,995 |
| 2024-06-11 | 2024-06-06 | 159.100 | 17,600 | +950 | 0.01% | 2,800,160 |
| 2024-06-07 | 2024-06-05 | 168.800 | 16,650 | -300 | 0.01% | 2,810,520 |
| 2024-06-06 | 2024-06-04 | 169.300 | 16,950 | -250 | 0.01% | 2,869,635 |
| 2024-06-05 | 2024-06-03 | 165.800 | 17,200 | +100 | 0.01% | 2,851,760 |
| 2024-06-04 | 2024-05-31 | 163.900 | 17,100 | +150 | 0.01% | 2,802,690 |
| 2024-06-03 | 2024-05-30 | 168.100 | 16,950 | -900 | 0.01% | 2,849,295 |
| 2024-05-31 | 2024-05-29 | 161.900 | 17,850 | -4,150 | 0.02% | 2,889,915 |
| 2024-05-30 | 2024-05-28 | 157.600 | 22,000 | +950 | 0.02% | 3,467,200 |
| 2024-05-29 | 2024-05-27 | 161.000 | 21,050 | -500 | 0.02% | 3,389,050 |
| 2024-05-28 | 2024-05-24 | 159.000 | 21,550 | +200 | 0.02% | 3,426,450 |
| 2024-05-27 | 2024-05-23 | 166.000 | 21,350 | +100 | 0.02% | 3,544,100 |
| 2024-05-24 | 2024-05-22 | 169.100 | 21,250 | +250 | 0.02% | 3,593,375 |
| 2024-05-23 | 2024-05-21 | 169.000 | 21,000 | +950 | 0.02% | 3,549,000 |
| 2024-05-22 | 2024-05-20 | 176.200 | 20,050 | +150 | 0.02% | 3,532,810 |
| 2024-05-21 | 2024-05-17 | 180.000 | 19,900 | +50 | 0.02% | 3,582,000 |
| 2024-05-20 | 2024-05-16 | 183.400 | 19,850 | -1,450 | 0.02% | 3,640,490 |
| 2024-05-17 | 2024-05-14 | 172.600 | 21,300 | -1,200 | 0.02% | 3,676,380 |
| 2024-05-16 | 2024-05-13 | 169.000 | 22,500 | +1,400 | 0.02% | 3,802,500 |
| 2024-05-14 | 2024-05-10 | 178.000 | 21,100 | +1,850 | 0.02% | 3,755,800 |
| 2024-05-13 | 2024-05-09 | 184.700 | 19,250 | -150 | 0.02% | 3,555,475 |
| 2024-05-10 | 2024-05-08 | 184.000 | 19,400 | +500 | 0.02% | 3,569,600 |
| 2024-05-09 | 2024-05-07 | 186.500 | 18,900 | +50 | 0.02% | 3,524,850 |
| 2024-05-08 | 2024-05-06 | 192.000 | 18,850 | +400 | 0.02% | 3,619,200 |
| 2024-05-07 | 2024-05-03 | 192.000 | 18,450 | -1,700 | 0.02% | 3,542,400 |
| 2024-05-06 | 2024-05-02 | 186.500 | 20,150 | +3,000 | 0.02% | 3,757,975 |
| 2024-05-03 | 2024-04-30 | 184.500 | 17,150 | +100 | 0.01% | 3,164,175 |
| 2024-05-02 | 2024-04-29 | 188.900 | 17,050 | +750 | 0.01% | 3,220,745 |
| 2024-04-30 | 2024-04-26 | 176.100 | 16,300 | +600 | 0.01% | 2,870,430 |
| 2024-04-29 | 2024-04-25 | 165.800 | 15,700 | -100 | 0.01% | 2,603,060 |
| 2024-04-26 | 2024-04-24 | 170.900 | 15,800 | -300 | 0.01% | 2,700,220 |
| 2024-04-25 | 2024-04-23 | 172.100 | 16,100 | +200 | 0.01% | 2,770,810 |
| 2024-04-24 | 2024-04-22 | 161.500 | 15,900 | +250 | 0.01% | 2,567,850 |
| 2024-04-23 | 2024-04-19 | 160.600 | 15,650 | +300 | 0.01% | 2,513,390 |
| 2024-04-22 | 2024-04-18 | 173.400 | 15,350 | -350 | 0.01% | 2,661,690 |
| 2024-04-19 | 2024-04-17 | 173.500 | 15,700 | -800 | 0.01% | 2,723,950 |
| 2024-04-18 | 2024-04-16 | 155.900 | 16,500 | -1,200 | 0.01% | 2,572,350 |
| 2024-04-17 | 2024-04-15 | 173.100 | 17,700 | -650 | 0.01% | 3,063,870 |
| 2024-04-16 | 2024-04-12 | 189.700 | 18,350 | +250 | 0.02% | 3,480,995 |
| 2024-04-15 | 2024-04-11 | 193.800 | 18,100 | +100 | 0.02% | 3,507,780 |
| 2024-04-12 | 2024-04-10 | 192.600 | 18,000 | -1,050 | 0.02% | 3,466,800 |
| 2024-04-11 | 2024-04-09 | 193.700 | 19,050 | -900 | 0.02% | 3,689,985 |
| 2024-04-10 | 2024-04-08 | 190.200 | 19,950 | -750 | 0.02% | 3,794,490 |
| 2024-04-09 | 2024-04-05 | 209.000 | 20,700 | +200 | 0.02% | 4,326,300 |
| 2024-04-08 | 2024-04-03 | 219.400 | 20,500 | +600 | 0.02% | 4,497,700 |
| 2024-04-05 | 2024-04-02 | 219.000 | 19,900 | +2,750 | 0.02% | 4,358,100 |
| 2024-04-03 | 2024-03-28 | 226.200 | 17,150 | +200 | 0.01% | 3,879,330 |
| 2024-04-02 | 2024-03-27 | 192.400 | 16,950 | +250 | 0.01% | 3,261,180 |
| 2024-03-28 | 2024-03-26 | 201.800 | 16,700 | +450 | 0.01% | 3,370,060 |
| 2024-03-27 | 2024-03-25 | 219.000 | 16,250 | +500 | 0.01% | 3,558,750 |
| 2024-03-26 | 2024-03-22 | 222.800 | 15,750 | +350 | 0.01% | 3,509,100 |
| 2024-03-25 | 2024-03-21 | 230.000 | 15,400 | +1,000 | 0.01% | 3,542,000 |
| 2024-03-22 | 2024-03-20 | 241.800 | 14,400 | +2,400 | 0.01% | 3,481,920 |
| 2024-03-21 | 2024-03-19 | 238.600 | 12,000 | +1,600 | 0.01% | 2,863,200 |
| 2024-03-20 | 2024-03-18 | 257.000 | 10,400 | +1,000 | 0.01% | 2,672,800 |
| 2024-03-19 | 2024-03-15 | 222.000 | 9,400 | +1,350 | 0.01% | 2,086,800 |
| 2024-03-18 | 2024-03-14 | 193.600 | 8,050 | +700 | 0.01% | 1,558,480 |
| 2024-03-15 | 2024-03-13 | 189.000 | 7,350 | -2,350 | 0.01% | 1,389,150 |
| 2024-03-14 | 2024-03-12 | 182.200 | 9,700 | +3,350 | 0.01% | 1,767,340 |
| 2024-03-13 | 2024-03-11 | 169.700 | 6,350 | +2,250 | 0.01% | 1,077,595 |
| 2024-03-12 | 2024-03-08 | 177.900 | 4,100 | +700 | 0.00% | 729,390 |
| 2024-03-11 | 2024-03-07 | 204.000 | 3,400 | -3,450 | 0.00% | 693,600 |
| 2024-03-08 | 2024-03-06 | 202.800 | 6,850 | -250 | 0.01% | 1,389,180 |
| 2024-03-07 | 2024-03-05 | 107.800 | 7,100 | +200 | 0.01% | 765,380 |
| 2024-03-06 | 2024-03-04 | 99.500 | 6,900 | +100 | 0.01% | 686,550 |
| 2024-03-05 | 2024-03-01 | 100.300 | 6,800 | +950 | 0.01% | 682,040 |
| 2024-03-04 | 2024-02-29 | 97.700 | 5,850 | -5,950 | 0.00% | 571,545 |
| 2024-03-01 | 2024-02-28 | 94.600 | 11,800 | +400 | 0.01% | 1,116,280 |
| 2024-02-28 | 2024-02-26 | 92.000 | 11,400 | +3,100 | 0.01% | 1,048,800 |
| 2024-02-26 | 2024-02-22 | 90.150 | 8,300 | -50 | 0.01% | 748,245 |
| 2024-02-19 | 2024-02-15 | 89.000 | 8,350 | +200 | 0.01% | 743,150 |
| 2024-02-15 | 2024-02-09 | 89.950 | 8,150 | -150 | 0.01% | 733,092 |
| 2024-02-08 | 2024-02-06 | 89.800 | 8,300 | -150 | 0.01% | 745,340 |
| 2024-02-06 | 2024-02-02 | 85.500 | 8,450 | +50 | 0.01% | 722,475 |
| 2024-02-05 | 2024-02-01 | 88.300 | 8,400 | -50 | 0.01% | 741,720 |
| 2024-02-02 | 2024-01-31 | 91.300 | 8,450 | +50 | 0.01% | 771,485 |
| 2024-02-01 | 2024-01-30 | 90.000 | 8,400 | -850 | 0.01% | 756,000 |
| 2024-01-29 | 2024-01-25 | 93.100 | 9,250 | -50 | 0.01% | 861,175 |
| 2024-01-26 | 2024-01-24 | 93.100 | 9,300 | -100 | 0.01% | 865,830 |
| 2024-01-24 | 2024-01-22 | 73.750 | 9,400 | +350 | 0.01% | 693,250 |
| 2024-01-23 | 2024-01-19 | 89.350 | 9,050 | -500 | 0.01% | 808,618 |
| 2024-01-18 | 2024-01-16 | 88.800 | 9,550 | -50 | 0.01% | 848,040 |
| 2024-01-17 | 2024-01-15 | 89.600 | 9,600 | -300 | 0.01% | 860,160 |
| 2024-01-16 | 2024-01-12 | 89.600 | 9,900 | +5,700 | 0.01% | 887,040 |
| 2024-01-15 | 2024-01-11 | 89.650 | 4,200 | -650 | 0.00% | 376,530 |
| 2024-01-12 | 2024-01-10 | 88.900 | 4,850 | -150 | 0.00% | 431,165 |
| 2024-01-11 | 2024-01-09 | 89.650 | 5,000 | -100 | 0.00% | 448,250 |
| 2024-01-10 | 2024-01-08 | 88.000 | 5,100 | -1,700 | 0.00% | 448,800 |
| 2024-01-09 | 2024-01-05 | 89.650 | 6,800 | -50 | 0.01% | 609,620 |
| 2024-01-08 | 2024-01-04 | 90.000 | 6,850 | +200 | 0.01% | 616,500 |
| 2024-01-05 | 2024-01-03 | 89.650 | 6,650 | +100 | 0.01% | 596,172 |
| 2024-01-04 | 2024-01-02 | 89.100 | 6,550 | +650 | 0.01% | 583,605 |
| 2024-01-03 | 2023-12-29 | 90.850 | 5,900 | 0.01% | 536,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy