History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 2,065,620 | +0 | 0.51% | 277,412,766 |
| 2025-10-13 | 2025-10-09 | 137.400 | 2,065,620 | +0 | 0.51% | 283,816,188 |
| 2025-10-10 | 2025-10-08 | 151.800 | 2,065,620 | +52,500 | 0.51% | 313,561,116 |
| 2025-10-09 | 2025-10-06 | 155.200 | 2,013,120 | -9,350 | 0.50% | 312,436,224 |
| 2025-10-08 | 2025-10-03 | 157.300 | 2,022,470 | +39,687 | 0.50% | 318,134,531 |
| 2025-10-06 | 2025-10-02 | 157.700 | 1,982,783 | -26,550 | 0.49% | 312,684,879 |
| 2025-10-03 | 2025-09-30 | 154.100 | 2,009,333 | -112,250 | 0.50% | 309,638,215 |
| 2025-10-02 | 2025-09-29 | 141.400 | 2,121,583 | +39,550 | 0.53% | 299,991,836 |
| 2025-09-30 | 2025-09-26 | 133.700 | 2,082,033 | -8,950 | 0.52% | 278,367,812 |
| 2025-09-29 | 2025-09-25 | 140.800 | 2,090,983 | -4,650 | 0.52% | 294,410,406 |
| 2025-09-26 | 2025-09-24 | 135.800 | 2,095,633 | +3,100 | 0.52% | 284,586,961 |
| 2025-09-25 | 2025-09-23 | 131.800 | 2,092,533 | -78,600 | 0.52% | 275,795,849 |
| 2025-09-24 | 2025-09-22 | 134.300 | 2,171,133 | -6,000 | 0.54% | 291,583,162 |
| 2025-09-23 | 2025-09-19 | 128.100 | 2,177,133 | -6,800 | 0.54% | 278,890,737 |
| 2025-09-22 | 2025-09-18 | 128.000 | 2,183,933 | +7,550 | 0.54% | 279,543,424 |
| 2025-09-19 | 2025-09-17 | 129.900 | 2,176,383 | -123,590 | 0.54% | 282,712,152 |
| 2025-09-18 | 2025-09-16 | 117.900 | 2,299,973 | -72,797 | 0.57% | 271,166,817 |
| 2025-09-17 | 2025-09-15 | 112.300 | 2,372,770 | +4,700 | 0.59% | 266,462,071 |
| 2025-09-16 | 2025-09-12 | 112.700 | 2,368,070 | +36,660 | 0.59% | 266,881,489 |
| 2025-09-15 | 2025-09-11 | 109.700 | 2,331,410 | +10,750 | 0.58% | 255,755,677 |
| 2025-09-12 | 2025-09-10 | 107.900 | 2,320,660 | +28,050 | 0.58% | 250,399,214 |
| 2025-09-11 | 2025-09-09 | 109.000 | 2,292,610 | +13,200 | 0.57% | 249,894,490 |
| 2025-09-10 | 2025-09-08 | 109.800 | 2,279,410 | -54,900 | 0.57% | 250,279,218 |
| 2025-09-09 | 2025-09-05 | 107.000 | 2,334,310 | +25,700 | 0.58% | 249,771,170 |
| 2025-09-08 | 2025-09-04 | 102.500 | 2,308,610 | +92,400 | 0.58% | 236,632,525 |
| 2025-09-05 | 2025-09-03 | 103.400 | 2,216,210 | +56,950 | 0.55% | 229,156,114 |
| 2025-09-04 | 2025-09-02 | 105.500 | 2,159,260 | -102,250 | 0.54% | 227,801,930 |
| 2025-09-03 | 2025-09-01 | 100.300 | 2,261,510 | +56,350 | 0.56% | 226,829,453 |
| 2025-09-02 | 2025-08-29 | 95.700 | 2,205,160 | +1,000 | 0.55% | 211,033,812 |
| 2025-09-01 | 2025-08-28 | 96.500 | 2,204,160 | +14,550 | 0.55% | 212,701,440 |
| 2025-08-29 | 2025-08-27 | 93.700 | 2,189,610 | +2,050 | 0.55% | 205,166,457 |
| 2025-08-28 | 2025-08-26 | 94.600 | 2,187,560 | +3,700 | 0.55% | 206,943,176 |
| 2025-08-27 | 2025-08-25 | 96.550 | 2,183,860 | +23,500 | 0.54% | 210,851,683 |
| 2025-08-26 | 2025-08-22 | 94.500 | 2,160,360 | -33,650 | 0.54% | 204,154,020 |
| 2025-08-25 | 2025-08-21 | 88.750 | 2,194,010 | +66,600 | 0.55% | 194,718,388 |
| 2025-08-22 | 2025-08-20 | 89.550 | 2,127,410 | +49,150 | 0.53% | 190,509,566 |
| 2025-08-21 | 2025-08-19 | 92.050 | 2,078,260 | +24,650 | 0.52% | 191,303,833 |
| 2025-08-20 | 2025-08-18 | 93.500 | 2,053,610 | +16,800 | 0.51% | 192,012,535 |
| 2025-08-19 | 2025-08-15 | 92.900 | 2,036,810 | +63,450 | 0.51% | 189,219,649 |
| 2025-08-18 | 2025-08-14 | 92.100 | 1,973,360 | +11,100 | 0.49% | 181,746,456 |
| 2025-08-15 | 2025-08-13 | 94.300 | 1,962,260 | -3,750 | 0.49% | 185,041,118 |
| 2025-08-13 | 2025-08-11 | 93.700 | 1,966,010 | +9,350 | 0.49% | 184,215,137 |
| 2025-08-12 | 2025-08-08 | 92.800 | 1,956,660 | +27,600 | 0.49% | 181,578,048 |
| 2025-08-11 | 2025-08-07 | 97.750 | 1,929,060 | -8,750 | 0.48% | 188,565,615 |
| 2025-08-08 | 2025-08-06 | 97.900 | 1,937,810 | +26,200 | 0.48% | 189,711,599 |
| 2025-08-07 | 2025-08-05 | 97.600 | 1,911,610 | -9,600 | 0.48% | 186,573,136 |
| 2025-08-06 | 2025-08-04 | 97.300 | 1,921,210 | -141,200 | 0.48% | 186,933,733 |
| 2025-08-05 | 2025-08-01 | 88.350 | 2,062,410 | -21,600 | 0.51% | 182,213,924 |
| 2025-08-04 | 2025-07-31 | 90.000 | 2,084,010 | -34,900 | 0.52% | 187,560,900 |
| 2025-08-01 | 2025-07-30 | 88.800 | 2,118,910 | +32,700 | 0.53% | 188,159,208 |
| 2025-07-31 | 2025-07-29 | 91.350 | 2,086,210 | +94,450 | 0.52% | 190,575,284 |
| 2025-07-30 | 2025-07-28 | 91.900 | 1,991,760 | -38,350 | 0.50% | 183,042,744 |
| 2025-07-29 | 2025-07-25 | 94.900 | 2,030,110 | +5,200 | 0.51% | 192,657,439 |
| 2025-07-28 | 2025-07-24 | 92.800 | 2,024,910 | +72,100 | 0.50% | 187,911,648 |
| 2025-07-25 | 2025-07-23 | 90.000 | 1,952,810 | +16,300 | 0.53% | 175,752,900 |
| 2025-07-24 | 2025-07-22 | 85.100 | 1,936,510 | -88,150 | 0.52% | 164,797,001 |
| 2025-07-23 | 2025-07-21 | 90.250 | 2,024,660 | +60,550 | 0.55% | 182,725,565 |
| 2025-07-22 | 2025-07-18 | 85.750 | 1,964,110 | +385 | 0.53% | 168,422,432 |
| 2025-07-21 | 2025-07-17 | 86.750 | 1,963,725 | +8,650 | 0.53% | 170,353,144 |
| 2025-07-18 | 2025-07-16 | 81.050 | 1,955,075 | -14,700 | 0.53% | 158,458,829 |
| 2025-07-17 | 2025-07-15 | 80.850 | 1,969,775 | +2,000 | 0.53% | 159,256,309 |
| 2025-07-16 | 2025-07-14 | 79.350 | 1,967,775 | +9,865 | 0.53% | 156,142,946 |
| 2025-07-15 | 2025-07-11 | 77.100 | 1,957,910 | +41,300 | 0.53% | 150,954,861 |
| 2025-07-14 | 2025-07-10 | 75.900 | 1,916,610 | +38,750 | 0.52% | 145,470,699 |
| 2025-07-11 | 2025-07-09 | 77.600 | 1,877,860 | -29,800 | 0.51% | 145,721,936 |
| 2025-07-10 | 2025-07-08 | 78.200 | 1,907,660 | +3,100 | 0.51% | 149,179,012 |
| 2025-07-09 | 2025-07-07 | 77.100 | 1,904,560 | +2,000 | 0.51% | 146,841,576 |
| 2025-07-08 | 2025-07-04 | 78.750 | 1,902,560 | -3,650 | 0.51% | 149,826,600 |
| 2025-07-07 | 2025-07-03 | 78.400 | 1,906,210 | -22,160 | 0.51% | 149,446,864 |
| 2025-07-04 | 2025-07-02 | 80.350 | 1,928,370 | +4,900 | 0.52% | 154,944,530 |
| 2025-07-03 | 2025-06-30 | 82.900 | 1,923,470 | +18,950 | 0.52% | 159,455,663 |
| 2025-07-02 | 2025-06-27 | 83.300 | 1,904,520 | +10,650 | 0.51% | 158,646,516 |
| 2025-06-30 | 2025-06-26 | 82.900 | 1,893,870 | -15,800 | 0.51% | 157,001,823 |
| 2025-06-27 | 2025-06-25 | 83.950 | 1,909,670 | +99,250 | 0.51% | 160,316,796 |
| 2025-06-26 | 2025-06-24 | 82.300 | 1,810,420 | +87,300 | 0.49% | 148,997,566 |
| 2025-06-25 | 2025-06-23 | 77.200 | 1,723,120 | +7,200 | 0.46% | 133,024,864 |
| 2025-06-24 | 2025-06-20 | 75.500 | 1,715,920 | +17,600 | 0.46% | 129,551,960 |
| 2025-06-23 | 2025-06-19 | 77.600 | 1,698,320 | +44,150 | 0.46% | 131,789,632 |
| 2025-06-20 | 2025-06-18 | 80.200 | 1,654,170 | +17,150 | 0.45% | 132,664,434 |
| 2025-06-19 | 2025-06-17 | 80.200 | 1,637,020 | +4,700 | 0.44% | 131,289,004 |
| 2025-06-18 | 2025-06-16 | 79.050 | 1,632,320 | +12,950 | 0.44% | 129,034,896 |
| 2025-06-17 | 2025-06-13 | 78.500 | 1,619,370 | +83,850 | 0.44% | 127,120,545 |
| 2025-06-16 | 2025-06-12 | 82.000 | 1,535,520 | +65,200 | 0.41% | 125,912,640 |
| 2025-06-13 | 2025-06-11 | 82.900 | 1,470,320 | -1,050 | 0.40% | 121,889,528 |
| 2025-06-12 | 2025-06-10 | 82.000 | 1,471,370 | -4,350 | 0.40% | 120,652,340 |
| 2025-06-11 | 2025-06-09 | 83.050 | 1,475,720 | +11,750 | 0.40% | 122,558,546 |
| 2025-06-10 | 2025-06-06 | 81.950 | 1,463,970 | +9,850 | 0.39% | 119,972,342 |
| 2025-06-09 | 2025-06-05 | 85.450 | 1,454,120 | +1,900 | 0.39% | 124,254,554 |
| 2025-06-06 | 2025-06-04 | 82.800 | 1,452,220 | +8,550 | 0.39% | 120,243,816 |
| 2025-06-05 | 2025-06-03 | 81.800 | 1,443,670 | +31,500 | 0.39% | 118,092,206 |
| 2025-06-04 | 2025-06-02 | 81.700 | 1,412,170 | +12,250 | 0.38% | 115,374,289 |
| 2025-06-03 | 2025-05-30 | 83.700 | 1,399,920 | +13,350 | 0.38% | 117,173,304 |
| 2025-06-02 | 2025-05-29 | 86.100 | 1,386,570 | +10,200 | 0.37% | 119,383,677 |
| 2025-05-30 | 2025-05-28 | 84.400 | 1,376,370 | -6,500 | 0.37% | 116,165,628 |
| 2025-05-29 | 2025-05-27 | 87.800 | 1,382,870 | +25,300 | 0.37% | 121,415,986 |
| 2025-05-28 | 2025-05-26 | 90.600 | 1,357,570 | +32,350 | 0.37% | 122,995,842 |
| 2025-05-27 | 2025-05-23 | 90.700 | 1,325,220 | -23,150 | 0.36% | 120,197,454 |
| 2025-05-26 | 2025-05-22 | 89.800 | 1,348,370 | +7,150 | 0.36% | 121,083,626 |
| 2025-05-23 | 2025-05-21 | 89.900 | 1,341,220 | +26,750 | 0.36% | 120,575,678 |
| 2025-05-22 | 2025-05-20 | 92.600 | 1,314,470 | +2,400 | 0.35% | 121,719,922 |
| 2025-05-21 | 2025-05-19 | 93.300 | 1,312,070 | +14,415 | 0.35% | 122,416,131 |
| 2025-05-20 | 2025-05-16 | 96.000 | 1,297,655 | +11,550 | 0.35% | 124,574,880 |
| 2025-05-19 | 2025-05-15 | 91.550 | 1,286,105 | -4,000 | 0.35% | 117,742,913 |
| 2025-05-16 | 2025-05-14 | 94.000 | 1,290,105 | -1,250 | 0.35% | 121,269,870 |
| 2025-05-15 | 2025-05-13 | 92.150 | 1,291,355 | -55,900 | 0.35% | 118,998,363 |
| 2025-05-14 | 2025-05-12 | 87.200 | 1,347,255 | -10,000 | 0.36% | 117,480,636 |
| 2025-05-13 | 2025-05-09 | 79.500 | 1,357,255 | -3,750 | 0.37% | 107,901,772 |
| 2025-05-12 | 2025-05-08 | 80.650 | 1,361,005 | +20,950 | 0.37% | 109,765,053 |
| 2025-05-09 | 2025-05-07 | 81.000 | 1,340,055 | +15,150 | 0.36% | 108,544,455 |
| 2025-05-08 | 2025-05-06 | 84.600 | 1,324,905 | +34,830 | 0.36% | 112,086,963 |
| 2025-05-07 | 2025-05-02 | 87.150 | 1,290,075 | +4,800 | 0.35% | 112,430,036 |
| 2025-05-06 | 2025-04-30 | 87.000 | 1,285,275 | -24,200 | 0.35% | 111,818,925 |
| 2025-05-02 | 2025-04-29 | 83.650 | 1,309,475 | -99,500 | 0.35% | 109,537,584 |
| 2025-04-30 | 2025-04-28 | 83.450 | 1,408,975 | +11,250 | 0.38% | 117,578,964 |
| 2025-04-29 | 2025-04-25 | 81.550 | 1,397,725 | +4,450 | 0.38% | 113,984,474 |
| 2025-04-28 | 2025-04-24 | 82.500 | 1,393,275 | +1,650 | 0.38% | 114,945,188 |
| 2025-04-25 | 2025-04-23 | 84.950 | 1,391,625 | -39,050 | 0.37% | 118,218,544 |
| 2025-04-24 | 2025-04-22 | 72.500 | 1,430,675 | -48,140 | 0.39% | 103,723,938 |
| 2025-04-23 | 2025-04-17 | 70.450 | 1,478,815 | +3,200 | 0.40% | 104,182,517 |
| 2025-04-22 | 2025-04-16 | 70.200 | 1,475,615 | -56,700 | 0.40% | 103,588,173 |
| 2025-04-17 | 2025-04-15 | 73.000 | 1,532,315 | +3,850 | 0.41% | 111,858,995 |
| 2025-04-16 | 2025-04-14 | 73.150 | 1,528,465 | -5,100 | 0.41% | 111,807,215 |
| 2025-04-15 | 2025-04-11 | 70.500 | 1,533,565 | +31,900 | 0.41% | 108,116,332 |
| 2025-04-14 | 2025-04-10 | 67.800 | 1,501,665 | +83,050 | 0.40% | 101,812,887 |
| 2025-04-11 | 2025-04-09 | 65.200 | 1,418,615 | +16,650 | 0.38% | 92,493,698 |
| 2025-04-10 | 2025-04-08 | 62.750 | 1,401,965 | +22,600 | 0.38% | 87,973,304 |
| 2025-04-09 | 2025-04-07 | 58.150 | 1,379,365 | +35,800 | 0.37% | 80,210,075 |
| 2025-04-08 | 2025-04-03 | 81.900 | 1,343,565 | -88,850 | 0.36% | 110,037,974 |
| 2025-04-07 | 2025-04-02 | 84.250 | 1,432,415 | +109,500 | 0.39% | 120,680,964 |
| 2025-04-03 | 2025-04-01 | 79.750 | 1,322,915 | +8,400 | 0.36% | 105,502,471 |
| 2025-04-02 | 2025-03-31 | 78.600 | 1,314,515 | +14,700 | 0.35% | 103,320,879 |
| 2025-04-01 | 2025-03-28 | 82.500 | 1,299,815 | +6,200 | 0.35% | 107,234,738 |
| 2025-03-31 | 2025-03-27 | 85.300 | 1,293,615 | +5,850 | 0.35% | 110,345,360 |
| 2025-03-28 | 2025-03-26 | 84.300 | 1,287,765 | +7,500 | 0.35% | 108,558,590 |
| 2025-03-27 | 2025-03-25 | 84.100 | 1,280,265 | +1,150 | 0.34% | 107,670,286 |
| 2025-03-26 | 2025-03-24 | 88.700 | 1,279,115 | +19,600 | 0.34% | 113,457,500 |
| 2025-03-25 | 2025-03-21 | 91.450 | 1,259,515 | +56,000 | 0.34% | 115,182,647 |
| 2025-03-24 | 2025-03-20 | 94.300 | 1,203,515 | +22,150 | 0.32% | 113,491,464 |
| 2025-03-21 | 2025-03-19 | 96.000 | 1,181,365 | -45,900 | 0.32% | 113,411,040 |
| 2025-03-20 | 2025-03-18 | 97.450 | 1,227,265 | -5,550 | 0.33% | 119,596,974 |
| 2025-03-19 | 2025-03-17 | 98.350 | 1,232,815 | +11,200 | 0.33% | 121,247,355 |
| 2025-03-18 | 2025-03-14 | 98.950 | 1,221,615 | +12,900 | 0.33% | 120,878,804 |
| 2025-03-17 | 2025-03-13 | 94.150 | 1,208,715 | +10,075 | 0.33% | 113,800,517 |
| 2025-03-14 | 2025-03-12 | 96.950 | 1,198,640 | +196,000 | 0.32% | 116,208,148 |
| 2025-03-13 | 2025-03-11 | 100.000 | 1,002,640 | +4,050 | 0.27% | 100,264,000 |
| 2025-03-12 | 2025-03-10 | 107.000 | 998,590 | +4,400 | 0.27% | 106,849,130 |
| 2025-03-11 | 2025-03-07 | 106.800 | 994,190 | -48,150 | 0.27% | 106,179,492 |
| 2025-03-10 | 2025-03-06 | 106.600 | 1,042,340 | -51,650 | 0.28% | 111,113,444 |
| 2025-03-07 | 2025-03-05 | 103.600 | 1,093,990 | -55,350 | 0.29% | 113,337,364 |
| 2025-03-06 | 2025-03-04 | 102.500 | 1,149,340 | -78,880 | 0.35% | 117,807,350 |
| 2025-03-05 | 2025-03-03 | 92.800 | 1,228,220 | +4,150 | 0.37% | 113,978,816 |
| 2025-03-04 | 2025-02-28 | 90.350 | 1,224,070 | -43,300 | 0.37% | 110,594,724 |
| 2025-03-03 | 2025-02-27 | 96.050 | 1,267,370 | +53,350 | 0.39% | 121,730,888 |
| 2025-02-28 | 2025-02-26 | 98.300 | 1,214,020 | +116,850 | 0.37% | 119,338,166 |
| 2025-02-27 | 2025-02-25 | 100.400 | 1,097,170 | +244,450 | 0.33% | 110,155,868 |
| 2025-02-26 | 2025-02-24 | 107.200 | 852,720 | +68,950 | 0.27% | 91,411,584 |
| 2025-02-25 | 2025-02-21 | 102.400 | 783,770 | -26,400 | 0.25% | 80,258,048 |
| 2025-02-24 | 2025-02-20 | 94.700 | 810,170 | +12,500 | 0.25% | 76,723,099 |
| 2025-02-21 | 2025-02-19 | 98.400 | 797,670 | +10,550 | 0.25% | 78,490,728 |
| 2025-02-20 | 2025-02-18 | 86.700 | 787,120 | -83,450 | 0.25% | 68,243,304 |
| 2025-02-19 | 2025-02-17 | 78.950 | 870,570 | +71,200 | 0.27% | 68,731,502 |
| 2025-02-18 | 2025-02-14 | 81.300 | 799,370 | +67,100 | 0.25% | 64,988,781 |
| 2025-02-17 | 2025-02-13 | 78.000 | 732,270 | -55,200 | 0.23% | 57,117,060 |
| 2025-02-14 | 2025-02-12 | 74.400 | 787,470 | +33,450 | 0.25% | 58,587,768 |
| 2025-02-13 | 2025-02-11 | 72.900 | 754,020 | +30,450 | 0.24% | 54,968,058 |
| 2025-02-12 | 2025-02-10 | 75.300 | 723,570 | +31,750 | 0.23% | 54,484,821 |
| 2025-02-11 | 2025-02-07 | 79.300 | 691,820 | +24,100 | 0.22% | 54,861,326 |
| 2025-02-10 | 2025-02-06 | 82.000 | 667,720 | +11,100 | 0.21% | 54,753,040 |
| 2025-02-07 | 2025-02-05 | 75.650 | 656,620 | +20,250 | 0.21% | 49,673,303 |
| 2025-02-06 | 2025-02-04 | 79.000 | 636,370 | -25,630 | 0.20% | 50,273,230 |
| 2025-02-05 | 2025-02-03 | 74.100 | 662,000 | -5,850 | 0.21% | 49,054,200 |
| 2025-02-04 | 2025-01-28 | 71.300 | 667,850 | +12,300 | 0.21% | 47,617,705 |
| 2025-02-03 | 2025-01-24 | 74.350 | 655,550 | -47,250 | 0.21% | 48,740,142 |
| 2025-01-27 | 2025-01-23 | 58.950 | 702,800 | +59,300 | 0.22% | 41,430,060 |
| 2025-01-24 | 2025-01-22 | 59.500 | 643,500 | +22,150 | 0.20% | 38,288,250 |
| 2025-01-23 | 2025-01-21 | 60.550 | 621,350 | +4,000 | 0.19% | 37,622,742 |
| 2025-01-22 | 2025-01-20 | 59.350 | 617,350 | -10,250 | 0.19% | 36,639,722 |
| 2025-01-21 | 2025-01-17 | 53.900 | 627,600 | +60,800 | 0.20% | 33,827,640 |
| 2025-01-20 | 2025-01-16 | 51.850 | 566,800 | +13,950 | 0.18% | 29,388,580 |
| 2025-01-17 | 2025-01-15 | 52.000 | 552,850 | +18,050 | 0.17% | 28,748,200 |
| 2025-01-16 | 2025-01-14 | 47.600 | 534,800 | -6,750 | 0.17% | 25,456,480 |
| 2025-01-15 | 2025-01-13 | 42.550 | 541,550 | +5,600 | 0.17% | 23,042,952 |
| 2025-01-14 | 2025-01-10 | 46.250 | 535,950 | -11,900 | 0.17% | 24,787,688 |
| 2025-01-13 | 2025-01-09 | 51.450 | 547,850 | +450 | 0.17% | 28,186,882 |
| 2025-01-10 | 2025-01-08 | 50.450 | 547,400 | +5,500 | 0.17% | 27,616,330 |
| 2025-01-09 | 2025-01-07 | 51.900 | 541,900 | +22,450 | 0.17% | 28,124,610 |
| 2025-01-08 | 2025-01-06 | 51.200 | 519,450 | +67,100 | 0.16% | 26,595,840 |
| 2025-01-07 | 2025-01-03 | 46.300 | 452,350 | +9,750 | 0.14% | 20,943,805 |
| 2025-01-06 | 2025-01-02 | 53.000 | 442,600 | +55,150 | 0.14% | 23,457,800 |
| 2025-01-03 | 2024-12-31 | 54.950 | 387,450 | +207,050 | 0.12% | 21,290,378 |
| 2025-01-02 | 2024-12-27 | 91.300 | 180,400 | +2,500 | 0.06% | 16,470,520 |
| 2024-12-30 | 2024-12-24 | 87.800 | 177,900 | +10,850 | 0.06% | 15,619,620 |
| 2024-12-27 | 2024-12-20 | 92.600 | 167,050 | -50 | 0.05% | 15,468,830 |
| 2024-12-23 | 2024-12-19 | 89.750 | 167,100 | +2,750 | 0.05% | 14,997,225 |
| 2024-12-20 | 2024-12-18 | 91.100 | 164,350 | -23,681,810 | 0.05% | 14,972,285 |
| 2024-12-19 | 2024-12-17 | 88.900 | 23,846,160 | +2,050 | 7.48% | 2,119,923,624 |
| 2024-12-18 | 2024-12-16 | 92.500 | 23,844,110 | +1,600 | 7.48% | 2,205,580,175 |
| 2024-12-17 | 2024-12-13 | 93.500 | 23,842,510 | -34,950 | 7.48% | 2,229,274,685 |
| 2024-12-16 | 2024-12-12 | 98.450 | 23,877,460 | +1,700 | 7.49% | 2,350,735,937 |
| 2024-12-13 | 2024-12-11 | 103.600 | 23,875,760 | -5,150 | 7.49% | 2,473,528,736 |
| 2024-12-12 | 2024-12-10 | 99.600 | 23,880,910 | +8,750 | 7.49% | 2,378,538,636 |
| 2024-12-11 | 2024-12-09 | 97.600 | 23,872,160 | -11,100 | 7.49% | 2,329,922,816 |
| 2024-12-10 | 2024-12-06 | 87.250 | 23,883,260 | +1,050 | 7.49% | 2,083,814,435 |
| 2024-12-09 | 2024-12-05 | 88.950 | 23,882,210 | -3,850 | 7.49% | 2,124,322,580 |
| 2024-12-06 | 2024-12-04 | 84.450 | 23,886,060 | +23,718,310 | 7.49% | 2,017,177,767 |
| 2024-12-05 | 2024-12-03 | 84.450 | 167,750 | +3,250 | 0.05% | 14,166,488 |
| 2024-12-04 | 2024-12-02 | 87.750 | 164,500 | +10,350 | 0.05% | 14,434,875 |
| 2024-12-03 | 2024-11-29 | 85.850 | 154,150 | -12,950 | 0.05% | 13,233,778 |
| 2024-12-02 | 2024-11-28 | 83.400 | 167,100 | -6,200 | 0.05% | 13,936,140 |
| 2024-11-29 | 2024-11-27 | 82.250 | 173,300 | -218,150 | 0.05% | 14,253,925 |
| 2024-11-28 | 2024-11-26 | 81.600 | 391,450 | -195,400 | 0.12% | 31,942,320 |
| 2024-11-27 | 2024-11-25 | 84.650 | 586,850 | -145,150 | 0.18% | 49,676,852 |
| 2024-11-26 | 2024-11-22 | 90.000 | 732,000 | -188,700 | 0.23% | 65,880,000 |
| 2024-11-25 | 2024-11-21 | 99.100 | 920,700 | -3,300 | 0.30% | 91,241,370 |
| 2024-11-22 | 2024-11-20 | 103.300 | 924,000 | -2,350 | 0.30% | 95,449,200 |
| 2024-11-21 | 2024-11-19 | 104.800 | 926,350 | -850 | 0.30% | 97,081,480 |
| 2024-11-20 | 2024-11-18 | 102.000 | 927,200 | +50 | 0.30% | 94,574,400 |
| 2024-11-19 | 2024-11-15 | 99.500 | 927,150 | -2,050 | 0.30% | 92,251,425 |
| 2024-11-18 | 2024-11-14 | 102.900 | 929,200 | +1,750 | 0.30% | 95,614,680 |
| 2024-11-15 | 2024-11-13 | 107.300 | 927,450 | -1,000 | 0.30% | 99,515,385 |
| 2024-11-14 | 2024-11-12 | 105.800 | 928,450 | +1,450 | 0.30% | 98,230,010 |
| 2024-11-13 | 2024-11-11 | 110.400 | 927,000 | -50 | 0.30% | 102,340,800 |
| 2024-11-12 | 2024-11-08 | 104.500 | 927,050 | -2,050 | 0.30% | 96,876,725 |
| 2024-11-11 | 2024-11-07 | 105.400 | 929,100 | +2,450 | 0.30% | 97,927,140 |
| 2024-11-08 | 2024-11-06 | 106.800 | 926,650 | -9,700 | 0.30% | 98,966,220 |
| 2024-11-07 | 2024-11-05 | 102.900 | 936,350 | +12,300 | 0.30% | 96,350,415 |
| 2024-11-06 | 2024-11-04 | 101.100 | 924,050 | +550 | 0.30% | 93,421,455 |
| 2024-11-05 | 2024-11-01 | 94.700 | 923,500 | -2,400 | 0.30% | 87,455,450 |
| 2024-11-04 | 2024-10-31 | 93.400 | 925,900 | +15,150 | 0.30% | 86,479,060 |
| 2024-11-01 | 2024-10-30 | 94.850 | 910,750 | -48,450 | 0.29% | 86,384,638 |
| 2024-10-31 | 2024-10-29 | 96.150 | 959,200 | -77,750 | 0.31% | 92,227,080 |
| 2024-10-29 | 2024-10-25 | 116.200 | 1,036,950 | -12,900 | 0.33% | 120,493,590 |
| 2024-10-28 | 2024-10-24 | 106.600 | 1,049,850 | +1,100 | 0.34% | 111,914,010 |
| 2024-10-25 | 2024-10-23 | 111.900 | 1,048,750 | +561,150 | 0.34% | 117,355,125 |
| 2024-10-24 | 2024-10-22 | 107.700 | 487,600 | +373,300 | 0.16% | 52,514,520 |
| 2024-10-23 | 2024-10-21 | 89.700 | 114,300 | +15,450 | 0.04% | 10,252,710 |
| 2024-10-22 | 2024-10-18 | 87.900 | 98,850 | +11,000 | 0.03% | 8,688,915 |
| 2024-10-21 | 2024-10-17 | 84.050 | 87,850 | -1,100 | 0.03% | 7,383,792 |
| 2024-10-18 | 2024-10-16 | 84.000 | 88,950 | +1,300 | 0.03% | 7,471,800 |
| 2024-10-17 | 2024-10-15 | 85.450 | 87,650 | +400 | 0.03% | 7,489,692 |
| 2024-10-16 | 2024-10-14 | 88.400 | 87,250 | +26,350 | 0.03% | 7,712,900 |
| 2024-10-15 | 2024-10-10 | 96.950 | 60,900 | +450 | 0.02% | 5,904,255 |
| 2024-10-14 | 2024-10-09 | 91.100 | 60,450 | +4,300 | 0.02% | 5,506,995 |
| 2024-10-10 | 2024-10-08 | 99.600 | 56,150 | +8,000 | 0.02% | 5,592,540 |
| 2024-10-09 | 2024-10-07 | 118.500 | 48,150 | +12,500 | 0.02% | 5,705,775 |
| 2024-10-08 | 2024-10-04 | 108.000 | 35,650 | +700 | 0.01% | 3,850,200 |
| 2024-10-07 | 2024-10-03 | 98.850 | 34,950 | +3,100 | 0.01% | 3,454,808 |
| 2024-10-04 | 2024-10-02 | 111.600 | 31,850 | +100 | 0.01% | 3,554,460 |
| 2024-10-03 | 2024-09-30 | 111.300 | 31,750 | +7,550 | 0.01% | 3,533,775 |
| 2024-10-02 | 2024-09-27 | 100.600 | 24,200 | +3,150 | 0.01% | 2,434,520 |
| 2024-09-30 | 2024-09-26 | 92.800 | 21,050 | -750 | 0.01% | 1,953,440 |
| 2024-09-27 | 2024-09-25 | 85.000 | 21,800 | +1,050 | 0.01% | 1,853,000 |
| 2024-09-26 | 2024-09-24 | 88.300 | 20,750 | +650 | 0.01% | 1,832,225 |
| 2024-09-25 | 2024-09-23 | 85.900 | 20,100 | -450 | 0.01% | 1,726,590 |
| 2024-09-24 | 2024-09-20 | 86.750 | 20,550 | -50 | 0.01% | 1,782,712 |
| 2024-09-23 | 2024-09-19 | 83.650 | 20,600 | -650 | 0.01% | 1,723,190 |
| 2024-09-17 | 2024-09-13 | 79.300 | 21,250 | -750 | 0.02% | 1,685,125 |
| 2024-09-12 | 2024-09-10 | 83.450 | 22,000 | -1,000 | 0.02% | 1,835,900 |
| 2024-09-11 | 2024-09-09 | 83.200 | 23,000 | +800 | 0.02% | 1,913,600 |
| 2024-09-10 | 2024-09-05 | 83.750 | 22,200 | +100 | 0.02% | 1,859,250 |
| 2024-09-09 | 2024-09-04 | 82.150 | 22,100 | +1,800 | 0.02% | 1,815,515 |
| 2024-09-05 | 2024-09-03 | 87.450 | 20,300 | +250 | 0.02% | 1,775,235 |
| 2024-09-04 | 2024-09-02 | 87.450 | 20,050 | +100 | 0.02% | 1,753,372 |
| 2024-09-03 | 2024-08-30 | 92.250 | 19,950 | -400 | 0.02% | 1,840,388 |
| 2024-09-02 | 2024-08-29 | 89.150 | 20,350 | +100 | 0.02% | 1,814,202 |
| 2024-08-30 | 2024-08-28 | 87.150 | 20,250 | +750 | 0.02% | 1,764,788 |
| 2024-08-28 | 2024-08-26 | 88.500 | 19,500 | -650 | 0.02% | 1,725,750 |
| 2024-08-27 | 2024-08-23 | 83.000 | 20,150 | +350 | 0.02% | 1,672,450 |
| 2024-08-26 | 2024-08-22 | 84.800 | 19,800 | +300 | 0.02% | 1,679,040 |
| 2024-08-23 | 2024-08-21 | 90.300 | 19,500 | +350 | 0.02% | 1,760,850 |
| 2024-08-21 | 2024-08-19 | 93.150 | 19,150 | -700 | 0.02% | 1,783,822 |
| 2024-08-20 | 2024-08-16 | 89.000 | 19,850 | +1,000 | 0.02% | 1,766,650 |
| 2024-08-16 | 2024-08-14 | 86.250 | 18,850 | +200 | 0.02% | 1,625,812 |
| 2024-08-15 | 2024-08-13 | 88.300 | 18,650 | -350 | 0.02% | 1,646,795 |
| 2024-08-14 | 2024-08-12 | 88.800 | 19,000 | +200 | 0.02% | 1,687,200 |
| 2024-08-13 | 2024-08-09 | 91.500 | 18,800 | -600 | 0.02% | 1,720,200 |
| 2024-08-07 | 2024-08-05 | 102.300 | 19,400 | +1,000 | 0.02% | 1,984,620 |
| 2024-08-06 | 2024-08-02 | 101.500 | 18,400 | -100 | 0.02% | 1,867,600 |
| 2024-08-05 | 2024-08-01 | 104.300 | 18,500 | -300 | 0.02% | 1,929,550 |
| 2024-08-02 | 2024-07-31 | 109.700 | 18,800 | -1,150 | 0.02% | 2,062,360 |
| 2024-08-01 | 2024-07-30 | 99.800 | 19,950 | +1,500 | 0.02% | 1,991,010 |
| 2024-07-31 | 2024-07-29 | 104.200 | 18,450 | -50 | 0.02% | 1,922,490 |
| 2024-07-30 | 2024-07-26 | 102.600 | 18,500 | +50 | 0.02% | 1,898,100 |
| 2024-07-29 | 2024-07-25 | 102.900 | 18,450 | -400 | 0.02% | 1,898,505 |
| 2024-07-25 | 2024-07-23 | 105.300 | 18,850 | -200 | 0.02% | 1,984,905 |
| 2024-07-24 | 2024-07-22 | 106.200 | 19,050 | +1,900 | 0.02% | 2,023,110 |
| 2024-07-22 | 2024-07-18 | 107.300 | 17,150 | -200 | 0.01% | 1,840,195 |
| 2024-07-19 | 2024-07-17 | 106.800 | 17,350 | -200 | 0.01% | 1,852,980 |
| 2024-07-18 | 2024-07-16 | 109.500 | 17,550 | -200 | 0.01% | 1,921,725 |
| 2024-07-17 | 2024-07-15 | 106.300 | 17,750 | -500 | 0.02% | 1,886,825 |
| 2024-07-16 | 2024-07-12 | 113.700 | 18,250 | +1,400 | 0.02% | 2,075,025 |
| 2024-07-15 | 2024-07-11 | 110.000 | 16,850 | -1,000 | 0.01% | 1,853,500 |
| 2024-07-12 | 2024-07-10 | 108.600 | 17,850 | -650 | 0.02% | 1,938,510 |
| 2024-07-11 | 2024-07-09 | 107.200 | 18,500 | +100 | 0.02% | 1,983,200 |
| 2024-07-10 | 2024-07-08 | 104.800 | 18,400 | +1,200 | 0.02% | 1,928,320 |
| 2024-07-09 | 2024-07-05 | 125.000 | 17,200 | +900 | 0.01% | 2,150,000 |
| 2024-07-08 | 2024-07-04 | 150.000 | 16,300 | +550 | 0.01% | 2,445,000 |
| 2024-07-04 | 2024-07-02 | 154.700 | 15,750 | +100 | 0.01% | 2,436,525 |
| 2024-07-02 | 2024-06-27 | 153.800 | 15,650 | -100 | 0.01% | 2,406,970 |
| 2024-06-27 | 2024-06-25 | 158.800 | 15,750 | -50 | 0.01% | 2,501,100 |
| 2024-06-25 | 2024-06-21 | 158.200 | 15,800 | +400 | 0.01% | 2,499,560 |
| 2024-06-24 | 2024-06-20 | 156.800 | 15,400 | -1,250 | 0.01% | 2,414,720 |
| 2024-06-21 | 2024-06-19 | 160.100 | 16,650 | +1,000 | 0.01% | 2,665,665 |
| 2024-06-20 | 2024-06-18 | 157.300 | 15,650 | +400 | 0.01% | 2,461,745 |
| 2024-06-19 | 2024-06-17 | 159.900 | 15,250 | -1,900 | 0.01% | 2,438,475 |
| 2024-06-18 | 2024-06-14 | 163.000 | 17,150 | -150 | 0.01% | 2,795,450 |
| 2024-06-17 | 2024-06-13 | 163.200 | 17,300 | -600 | 0.01% | 2,823,360 |
| 2024-06-14 | 2024-06-12 | 158.500 | 17,900 | +100 | 0.02% | 2,837,150 |
| 2024-06-12 | 2024-06-07 | 153.300 | 17,800 | +2,200 | 0.02% | 2,728,740 |
| 2024-06-11 | 2024-06-06 | 159.100 | 15,600 | +250 | 0.01% | 2,481,960 |
| 2024-06-07 | 2024-06-05 | 168.800 | 15,350 | +200 | 0.01% | 2,591,080 |
| 2024-06-03 | 2024-05-30 | 168.100 | 15,150 | -700 | 0.01% | 2,546,715 |
| 2024-05-31 | 2024-05-29 | 161.900 | 15,850 | -1,200 | 0.01% | 2,566,115 |
| 2024-05-29 | 2024-05-27 | 161.000 | 17,050 | +500 | 0.01% | 2,745,050 |
| 2024-05-28 | 2024-05-24 | 159.000 | 16,550 | +550 | 0.01% | 2,631,450 |
| 2024-05-27 | 2024-05-23 | 166.000 | 16,000 | +300 | 0.01% | 2,656,000 |
| 2024-05-23 | 2024-05-21 | 169.000 | 15,700 | +1,250 | 0.01% | 2,653,300 |
| 2024-05-22 | 2024-05-20 | 176.200 | 14,450 | -3,650 | 0.01% | 2,546,090 |
| 2024-05-21 | 2024-05-17 | 180.000 | 18,100 | +150 | 0.02% | 3,258,000 |
| 2024-05-20 | 2024-05-16 | 183.400 | 17,950 | +4,250 | 0.02% | 3,292,030 |
| 2024-05-17 | 2024-05-14 | 172.600 | 13,700 | +900 | 0.01% | 2,364,620 |
| 2024-05-16 | 2024-05-13 | 169.000 | 12,800 | +900 | 0.01% | 2,163,200 |
| 2024-05-14 | 2024-05-10 | 178.000 | 11,900 | -50 | 0.01% | 2,118,200 |
| 2024-05-13 | 2024-05-09 | 184.700 | 11,950 | +150 | 0.01% | 2,207,165 |
| 2024-05-10 | 2024-05-08 | 184.000 | 11,800 | -5,400 | 0.01% | 2,171,200 |
| 2024-05-09 | 2024-05-07 | 186.500 | 17,200 | +100 | 0.01% | 3,207,800 |
| 2024-05-08 | 2024-05-06 | 192.000 | 17,100 | +400 | 0.01% | 3,283,200 |
| 2024-05-07 | 2024-05-03 | 192.000 | 16,700 | +950 | 0.01% | 3,206,400 |
| 2024-05-06 | 2024-05-02 | 186.500 | 15,750 | +100 | 0.01% | 2,937,375 |
| 2024-05-03 | 2024-04-30 | 184.500 | 15,650 | +4,050 | 0.01% | 2,887,425 |
| 2024-05-02 | 2024-04-29 | 188.900 | 11,600 | +600 | 0.01% | 2,191,240 |
| 2024-04-30 | 2024-04-26 | 176.100 | 11,000 | -1,500 | 0.01% | 1,937,100 |
| 2024-04-29 | 2024-04-25 | 165.800 | 12,500 | -800 | 0.01% | 2,072,500 |
| 2024-04-26 | 2024-04-24 | 170.900 | 13,300 | +50 | 0.01% | 2,272,970 |
| 2024-04-25 | 2024-04-23 | 172.100 | 13,250 | +550 | 0.01% | 2,280,325 |
| 2024-04-24 | 2024-04-22 | 161.500 | 12,700 | +150 | 0.01% | 2,051,050 |
| 2024-04-23 | 2024-04-19 | 160.600 | 12,550 | +50 | 0.01% | 2,015,530 |
| 2024-04-19 | 2024-04-17 | 173.500 | 12,500 | +600 | 0.01% | 2,168,750 |
| 2024-04-18 | 2024-04-16 | 155.900 | 11,900 | +150 | 0.01% | 1,855,210 |
| 2024-04-17 | 2024-04-15 | 173.100 | 11,750 | +750 | 0.01% | 2,033,925 |
| 2024-04-16 | 2024-04-12 | 189.700 | 11,000 | -450 | 0.01% | 2,086,700 |
| 2024-04-15 | 2024-04-11 | 193.800 | 11,450 | -150 | 0.01% | 2,219,010 |
| 2024-04-12 | 2024-04-10 | 192.600 | 11,600 | -250 | 0.01% | 2,234,160 |
| 2024-04-11 | 2024-04-09 | 193.700 | 11,850 | +1,750 | 0.01% | 2,295,345 |
| 2024-04-10 | 2024-04-08 | 190.200 | 10,100 | +1,150 | 0.01% | 1,921,020 |
| 2024-04-09 | 2024-04-05 | 209.000 | 8,950 | -350 | 0.01% | 1,870,550 |
| 2024-04-08 | 2024-04-03 | 219.400 | 9,300 | +50 | 0.01% | 2,040,420 |
| 2024-04-05 | 2024-04-02 | 219.000 | 9,250 | -350 | 0.01% | 2,025,750 |
| 2024-04-03 | 2024-03-28 | 226.200 | 9,600 | -400 | 0.01% | 2,171,520 |
| 2024-04-02 | 2024-03-27 | 192.400 | 10,000 | -100 | 0.01% | 1,924,000 |
| 2024-03-28 | 2024-03-26 | 201.800 | 10,100 | +650 | 0.01% | 2,038,180 |
| 2024-03-26 | 2024-03-22 | 222.800 | 9,450 | +1,050 | 0.01% | 2,105,460 |
| 2024-03-25 | 2024-03-21 | 230.000 | 8,400 | +250 | 0.01% | 1,932,000 |
| 2024-03-22 | 2024-03-20 | 241.800 | 8,150 | +1,300 | 0.01% | 1,970,670 |
| 2024-03-21 | 2024-03-19 | 238.600 | 6,850 | +2,000 | 0.01% | 1,634,410 |
| 2024-03-20 | 2024-03-18 | 257.000 | 4,850 | -750 | 0.00% | 1,246,450 |
| 2024-03-19 | 2024-03-15 | 222.000 | 5,600 | +1,500 | 0.00% | 1,243,200 |
| 2024-03-18 | 2024-03-14 | 193.600 | 4,100 | -4,450 | 0.00% | 793,760 |
| 2024-03-15 | 2024-03-13 | 189.000 | 8,550 | +4,350 | 0.01% | 1,615,950 |
| 2024-03-14 | 2024-03-12 | 182.200 | 4,200 | -300 | 0.00% | 765,240 |
| 2024-03-12 | 2024-03-08 | 177.900 | 4,500 | -450 | 0.00% | 800,550 |
| 2024-03-11 | 2024-03-07 | 204.000 | 4,950 | -4,050 | 0.00% | 1,009,800 |
| 2024-03-08 | 2024-03-06 | 202.800 | 9,000 | -1,650 | 0.01% | 1,825,200 |
| 2024-03-07 | 2024-03-05 | 107.800 | 10,650 | -450 | 0.01% | 1,148,070 |
| 2024-03-06 | 2024-03-04 | 99.500 | 11,100 | +500 | 0.01% | 1,104,450 |
| 2024-03-05 | 2024-03-01 | 100.300 | 10,600 | -4,300 | 0.01% | 1,063,180 |
| 2024-03-04 | 2024-02-29 | 97.700 | 14,900 | -950 | 0.01% | 1,455,730 |
| 2024-03-01 | 2024-02-28 | 94.600 | 15,850 | -6,650 | 0.01% | 1,499,410 |
| 2024-02-29 | 2024-02-27 | 92.400 | 22,500 | -3,900 | 0.02% | 2,079,000 |
| 2024-02-28 | 2024-02-26 | 92.000 | 26,400 | -22,100 | 0.02% | 2,428,800 |
| 2024-02-27 | 2024-02-23 | 91.150 | 48,500 | -50 | 0.04% | 4,420,775 |
| 2024-02-26 | 2024-02-22 | 90.150 | 48,550 | -500 | 0.04% | 4,376,782 |
| 2024-02-23 | 2024-02-21 | 90.550 | 49,050 | -100 | 0.04% | 4,441,478 |
| 2024-02-22 | 2024-02-20 | 91.950 | 49,150 | -14,550 | 0.04% | 4,519,342 |
| 2024-02-05 | 2024-02-01 | 88.300 | 63,700 | -100 | 0.05% | 5,624,710 |
| 2024-02-02 | 2024-01-31 | 91.300 | 63,800 | -9,000 | 0.05% | 5,824,940 |
| 2024-02-01 | 2024-01-30 | 90.000 | 72,800 | -100 | 0.06% | 6,552,000 |
| 2024-01-31 | 2024-01-29 | 87.900 | 72,900 | -50 | 0.06% | 6,407,910 |
| 2024-01-29 | 2024-01-25 | 93.100 | 72,950 | -14,750 | 0.06% | 6,791,645 |
| 2024-01-26 | 2024-01-24 | 93.100 | 87,700 | -4,750 | 0.07% | 8,164,870 |
| 2024-01-25 | 2024-01-23 | 85.600 | 92,450 | -100 | 0.08% | 7,913,720 |
| 2024-01-24 | 2024-01-22 | 73.750 | 92,550 | -50 | 0.08% | 6,825,562 |
| 2024-01-16 | 2024-01-12 | 89.600 | 92,600 | -150 | 0.08% | 8,296,960 |
| 2024-01-15 | 2024-01-11 | 89.650 | 92,750 | -1,050 | 0.08% | 8,315,038 |
| 2024-01-11 | 2024-01-09 | 89.650 | 93,800 | -300 | 0.08% | 8,409,170 |
| 2024-01-09 | 2024-01-05 | 89.650 | 94,100 | -200 | 0.08% | 8,436,065 |
| 2024-01-08 | 2024-01-04 | 90.000 | 94,300 | -5,150 | 0.08% | 8,487,000 |
| 2024-01-05 | 2024-01-03 | 89.650 | 99,450 | -2,550 | 0.08% | 8,915,692 |
| 2024-01-03 | 2023-12-29 | 90.850 | 102,000 | 0.09% | 9,266,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy