History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 169,100 | +0 | 0.04% | 22,710,130 |
| 2025-10-13 | 2025-10-09 | 137.400 | 169,100 | +0 | 0.04% | 23,234,340 |
| 2025-10-10 | 2025-10-08 | 151.800 | 169,100 | +0 | 0.04% | 25,669,380 |
| 2025-10-09 | 2025-10-06 | 155.200 | 169,100 | +1,500 | 0.04% | 26,244,320 |
| 2025-10-08 | 2025-10-03 | 157.300 | 167,600 | +10,500 | 0.04% | 26,363,480 |
| 2025-10-06 | 2025-10-02 | 157.700 | 157,100 | +17,600 | 0.04% | 24,774,670 |
| 2025-10-03 | 2025-09-30 | 154.100 | 139,500 | -16,350 | 0.03% | 21,496,950 |
| 2025-10-02 | 2025-09-29 | 141.400 | 155,850 | +650 | 0.04% | 22,037,190 |
| 2025-09-30 | 2025-09-26 | 133.700 | 155,200 | +3,000 | 0.04% | 20,750,240 |
| 2025-09-29 | 2025-09-25 | 140.800 | 152,200 | -36,350 | 0.04% | 21,429,760 |
| 2025-09-26 | 2025-09-24 | 135.800 | 188,550 | +4,300 | 0.05% | 25,605,090 |
| 2025-09-24 | 2025-09-22 | 134.300 | 184,250 | +2,450 | 0.05% | 24,744,775 |
| 2025-09-23 | 2025-09-19 | 128.100 | 181,800 | -3,500 | 0.05% | 23,288,580 |
| 2025-09-22 | 2025-09-18 | 128.000 | 185,300 | +39,400 | 0.05% | 23,718,400 |
| 2025-09-19 | 2025-09-17 | 129.900 | 145,900 | -42,100 | 0.04% | 18,952,410 |
| 2025-09-18 | 2025-09-16 | 117.900 | 188,000 | +8,100 | 0.05% | 22,165,200 |
| 2025-09-17 | 2025-09-15 | 112.300 | 179,900 | +400 | 0.04% | 20,202,770 |
| 2025-09-16 | 2025-09-12 | 112.700 | 179,500 | +27,150 | 0.04% | 20,229,650 |
| 2025-09-15 | 2025-09-11 | 109.700 | 152,350 | -8,300 | 0.04% | 16,712,795 |
| 2025-09-12 | 2025-09-10 | 107.900 | 160,650 | -114,100 | 0.04% | 17,334,135 |
| 2025-09-11 | 2025-09-09 | 109.000 | 274,750 | +9,450 | 0.07% | 29,947,750 |
| 2025-09-10 | 2025-09-08 | 109.800 | 265,300 | -25,550 | 0.07% | 29,129,940 |
| 2025-09-09 | 2025-09-05 | 107.000 | 290,850 | -3,500 | 0.07% | 31,120,950 |
| 2025-09-08 | 2025-09-04 | 102.500 | 294,350 | +2,000 | 0.07% | 30,170,875 |
| 2025-09-05 | 2025-09-03 | 103.400 | 292,350 | +2,150 | 0.07% | 30,228,990 |
| 2025-09-04 | 2025-09-02 | 105.500 | 290,200 | +36,600 | 0.07% | 30,616,100 |
| 2025-09-03 | 2025-09-01 | 100.300 | 253,600 | +34,900 | 0.06% | 25,436,080 |
| 2025-09-02 | 2025-08-29 | 95.700 | 218,700 | -70,550 | 0.05% | 20,929,590 |
| 2025-08-29 | 2025-08-27 | 93.700 | 289,250 | +15,100 | 0.07% | 27,102,725 |
| 2025-08-28 | 2025-08-26 | 94.600 | 274,150 | -36,600 | 0.07% | 25,934,590 |
| 2025-08-27 | 2025-08-25 | 96.550 | 310,750 | +27,250 | 0.08% | 30,002,912 |
| 2025-08-26 | 2025-08-22 | 94.500 | 283,500 | +105,200 | 0.07% | 26,790,750 |
| 2025-08-25 | 2025-08-21 | 88.750 | 178,300 | +4,350 | 0.04% | 15,824,125 |
| 2025-08-22 | 2025-08-20 | 89.550 | 173,950 | -15,750 | 0.04% | 15,577,222 |
| 2025-08-21 | 2025-08-19 | 92.050 | 189,700 | +2,700 | 0.05% | 17,461,885 |
| 2025-08-20 | 2025-08-18 | 93.500 | 187,000 | -500 | 0.05% | 17,484,500 |
| 2025-08-19 | 2025-08-15 | 92.900 | 187,500 | +11,150 | 0.05% | 17,418,750 |
| 2025-08-18 | 2025-08-14 | 92.100 | 176,350 | +4,950 | 0.04% | 16,241,835 |
| 2025-08-15 | 2025-08-13 | 94.300 | 171,400 | +20,500 | 0.04% | 16,163,020 |
| 2025-08-13 | 2025-08-11 | 93.700 | 150,900 | -1,200 | 0.04% | 14,139,330 |
| 2025-08-12 | 2025-08-08 | 92.800 | 152,100 | -46,450 | 0.04% | 14,114,880 |
| 2025-08-11 | 2025-08-07 | 97.750 | 198,550 | -10,950 | 0.05% | 19,408,262 |
| 2025-08-08 | 2025-08-06 | 97.900 | 209,500 | +11,250 | 0.05% | 20,510,050 |
| 2025-08-07 | 2025-08-05 | 97.600 | 198,250 | -9,700 | 0.05% | 19,349,200 |
| 2025-08-06 | 2025-08-04 | 97.300 | 207,950 | +26,550 | 0.05% | 20,233,535 |
| 2025-08-05 | 2025-08-01 | 88.350 | 181,400 | +7,100 | 0.05% | 16,026,690 |
| 2025-08-04 | 2025-07-31 | 90.000 | 174,300 | -10,400 | 0.04% | 15,687,000 |
| 2025-08-01 | 2025-07-30 | 88.800 | 184,700 | -54,400 | 0.05% | 16,401,360 |
| 2025-07-31 | 2025-07-29 | 91.350 | 239,100 | +15,100 | 0.06% | 21,841,785 |
| 2025-07-30 | 2025-07-28 | 91.900 | 224,000 | +5,300 | 0.06% | 20,585,600 |
| 2025-07-29 | 2025-07-25 | 94.900 | 218,700 | +18,050 | 0.05% | 20,754,630 |
| 2025-07-28 | 2025-07-24 | 92.800 | 200,650 | -12,350 | 0.05% | 18,620,320 |
| 2025-07-25 | 2025-07-23 | 90.000 | 213,000 | +2,350 | 0.06% | 19,170,000 |
| 2025-07-24 | 2025-07-22 | 85.100 | 210,650 | +57,000 | 0.06% | 17,926,315 |
| 2025-07-23 | 2025-07-21 | 90.250 | 153,650 | -3,650 | 0.04% | 13,866,912 |
| 2025-07-22 | 2025-07-18 | 85.750 | 157,300 | -950 | 0.04% | 13,488,475 |
| 2025-07-21 | 2025-07-17 | 86.750 | 158,250 | -6,900 | 0.04% | 13,728,188 |
| 2025-07-18 | 2025-07-16 | 81.050 | 165,150 | -700 | 0.04% | 13,385,408 |
| 2025-07-17 | 2025-07-15 | 80.850 | 165,850 | -5,150 | 0.04% | 13,408,972 |
| 2025-07-16 | 2025-07-14 | 79.350 | 171,000 | -7,600 | 0.05% | 13,568,850 |
| 2025-07-15 | 2025-07-11 | 77.100 | 178,600 | -950 | 0.05% | 13,770,060 |
| 2025-07-14 | 2025-07-10 | 75.900 | 179,550 | +9,000 | 0.05% | 13,627,845 |
| 2025-07-11 | 2025-07-09 | 77.600 | 170,550 | -6,400 | 0.05% | 13,234,680 |
| 2025-07-10 | 2025-07-08 | 78.200 | 176,950 | +1,400 | 0.05% | 13,837,490 |
| 2025-07-09 | 2025-07-07 | 77.100 | 175,550 | +2,300 | 0.05% | 13,534,905 |
| 2025-07-08 | 2025-07-04 | 78.750 | 173,250 | +100 | 0.05% | 13,643,438 |
| 2025-07-07 | 2025-07-03 | 78.400 | 173,150 | +7,200 | 0.05% | 13,574,960 |
| 2025-07-04 | 2025-07-02 | 80.350 | 165,950 | -550 | 0.04% | 13,334,082 |
| 2025-07-03 | 2025-06-30 | 82.900 | 166,500 | +850 | 0.04% | 13,802,850 |
| 2025-07-02 | 2025-06-27 | 83.300 | 165,650 | -1,800 | 0.04% | 13,798,645 |
| 2025-06-30 | 2025-06-26 | 82.900 | 167,450 | -1,000 | 0.05% | 13,881,605 |
| 2025-06-27 | 2025-06-25 | 83.950 | 168,450 | -2,950 | 0.05% | 14,141,378 |
| 2025-06-26 | 2025-06-24 | 82.300 | 171,400 | -5,700 | 0.05% | 14,106,220 |
| 2025-06-25 | 2025-06-23 | 77.200 | 177,100 | +100 | 0.05% | 13,672,120 |
| 2025-06-24 | 2025-06-20 | 75.500 | 177,000 | -1,000 | 0.05% | 13,363,500 |
| 2025-06-23 | 2025-06-19 | 77.600 | 178,000 | +2,000 | 0.05% | 13,812,800 |
| 2025-06-20 | 2025-06-18 | 80.200 | 176,000 | +500 | 0.05% | 14,115,200 |
| 2025-06-19 | 2025-06-17 | 80.200 | 175,500 | +1,100 | 0.05% | 14,075,100 |
| 2025-06-18 | 2025-06-16 | 79.050 | 174,400 | -500 | 0.05% | 13,786,320 |
| 2025-06-17 | 2025-06-13 | 78.500 | 174,900 | +6,400 | 0.05% | 13,729,650 |
| 2025-06-16 | 2025-06-12 | 82.000 | 168,500 | -1,000 | 0.05% | 13,817,000 |
| 2025-06-13 | 2025-06-11 | 82.900 | 169,500 | +1,550 | 0.05% | 14,051,550 |
| 2025-06-12 | 2025-06-10 | 82.000 | 167,950 | +300 | 0.05% | 13,771,900 |
| 2025-06-11 | 2025-06-09 | 83.050 | 167,650 | -1,000 | 0.05% | 13,923,332 |
| 2025-06-09 | 2025-06-05 | 85.450 | 168,650 | -3,600 | 0.05% | 14,411,142 |
| 2025-06-05 | 2025-06-03 | 81.800 | 172,250 | -1,100 | 0.05% | 14,090,050 |
| 2025-06-04 | 2025-06-02 | 81.700 | 173,350 | +400 | 0.05% | 14,162,695 |
| 2025-06-03 | 2025-05-30 | 83.700 | 172,950 | +6,500 | 0.05% | 14,475,915 |
| 2025-06-02 | 2025-05-29 | 86.100 | 166,450 | +2,200 | 0.04% | 14,331,345 |
| 2025-05-30 | 2025-05-28 | 84.400 | 164,250 | +1,350 | 0.04% | 13,862,700 |
| 2025-05-29 | 2025-05-27 | 87.800 | 162,900 | +1,850 | 0.04% | 14,302,620 |
| 2025-05-28 | 2025-05-26 | 90.600 | 161,050 | -1,000 | 0.04% | 14,591,130 |
| 2025-05-27 | 2025-05-23 | 90.700 | 162,050 | +1,400 | 0.04% | 14,697,935 |
| 2025-05-26 | 2025-05-22 | 89.800 | 160,650 | -1,200 | 0.04% | 14,426,370 |
| 2025-05-23 | 2025-05-21 | 89.900 | 161,850 | +4,100 | 0.04% | 14,550,315 |
| 2025-05-22 | 2025-05-20 | 92.600 | 157,750 | -27,850 | 0.04% | 14,607,650 |
| 2025-05-21 | 2025-05-19 | 93.300 | 185,600 | -29,300 | 0.05% | 17,316,480 |
| 2025-05-20 | 2025-05-16 | 96.000 | 214,900 | +44,950 | 0.06% | 20,630,400 |
| 2025-05-19 | 2025-05-15 | 91.550 | 169,950 | -45,200 | 0.05% | 15,558,922 |
| 2025-05-16 | 2025-05-14 | 94.000 | 215,150 | +1,100 | 0.06% | 20,224,100 |
| 2025-05-15 | 2025-05-13 | 92.150 | 214,050 | +16,300 | 0.06% | 19,724,708 |
| 2025-05-14 | 2025-05-12 | 87.200 | 197,750 | +35,200 | 0.05% | 17,243,800 |
| 2025-05-13 | 2025-05-09 | 79.500 | 162,550 | +4,300 | 0.04% | 12,922,725 |
| 2025-05-12 | 2025-05-08 | 80.650 | 158,250 | +1,300 | 0.04% | 12,762,862 |
| 2025-05-09 | 2025-05-07 | 81.000 | 156,950 | -4,200 | 0.04% | 12,712,950 |
| 2025-05-08 | 2025-05-06 | 84.600 | 161,150 | +3,150 | 0.04% | 13,633,290 |
| 2025-05-07 | 2025-05-02 | 87.150 | 158,000 | +200 | 0.04% | 13,769,700 |
| 2025-05-06 | 2025-04-30 | 87.000 | 157,800 | -1,850 | 0.04% | 13,728,600 |
| 2025-05-02 | 2025-04-29 | 83.650 | 159,650 | +3,100 | 0.04% | 13,354,722 |
| 2025-04-30 | 2025-04-28 | 83.450 | 156,550 | +200 | 0.04% | 13,064,098 |
| 2025-04-29 | 2025-04-25 | 81.550 | 156,350 | -200 | 0.04% | 12,750,342 |
| 2025-04-28 | 2025-04-24 | 82.500 | 156,550 | +600 | 0.04% | 12,915,375 |
| 2025-04-25 | 2025-04-23 | 84.950 | 155,950 | -11,050 | 0.04% | 13,247,952 |
| 2025-04-24 | 2025-04-22 | 72.500 | 167,000 | +850 | 0.04% | 12,107,500 |
| 2025-04-23 | 2025-04-17 | 70.450 | 166,150 | +1,500 | 0.04% | 11,705,268 |
| 2025-04-22 | 2025-04-16 | 70.200 | 164,650 | -100 | 0.04% | 11,558,430 |
| 2025-04-16 | 2025-04-14 | 73.150 | 164,750 | +300 | 0.04% | 12,051,463 |
| 2025-04-15 | 2025-04-11 | 70.500 | 164,450 | +600 | 0.04% | 11,593,725 |
| 2025-04-14 | 2025-04-10 | 67.800 | 163,850 | +2,350 | 0.04% | 11,109,030 |
| 2025-04-11 | 2025-04-09 | 65.200 | 161,500 | +10,500 | 0.04% | 10,529,800 |
| 2025-04-10 | 2025-04-08 | 62.750 | 151,000 | -500 | 0.04% | 9,475,250 |
| 2025-04-09 | 2025-04-07 | 58.150 | 151,500 | -1,400 | 0.04% | 8,809,725 |
| 2025-04-08 | 2025-04-03 | 81.900 | 152,900 | +3,500 | 0.04% | 12,522,510 |
| 2025-04-07 | 2025-04-02 | 84.250 | 149,400 | +4,900 | 0.04% | 12,586,950 |
| 2025-04-03 | 2025-04-01 | 79.750 | 144,500 | +1,500 | 0.04% | 11,523,875 |
| 2025-04-02 | 2025-03-31 | 78.600 | 143,000 | +1,050 | 0.04% | 11,239,800 |
| 2025-04-01 | 2025-03-28 | 82.500 | 141,950 | +800 | 0.04% | 11,710,875 |
| 2025-03-31 | 2025-03-27 | 85.300 | 141,150 | +300 | 0.04% | 12,040,095 |
| 2025-03-28 | 2025-03-26 | 84.300 | 140,850 | -7,400 | 0.04% | 11,873,655 |
| 2025-03-27 | 2025-03-25 | 84.100 | 148,250 | +900 | 0.04% | 12,467,825 |
| 2025-03-26 | 2025-03-24 | 88.700 | 147,350 | +5,800 | 0.04% | 13,069,945 |
| 2025-03-25 | 2025-03-21 | 91.450 | 141,550 | +6,150 | 0.04% | 12,944,748 |
| 2025-03-24 | 2025-03-20 | 94.300 | 135,400 | +5,850 | 0.04% | 12,768,220 |
| 2025-03-21 | 2025-03-19 | 96.000 | 129,550 | +3,700 | 0.03% | 12,436,800 |
| 2025-03-20 | 2025-03-18 | 97.450 | 125,850 | +650 | 0.03% | 12,264,082 |
| 2025-03-19 | 2025-03-17 | 98.350 | 125,200 | +150 | 0.03% | 12,313,420 |
| 2025-03-18 | 2025-03-14 | 98.950 | 125,050 | -2,400 | 0.03% | 12,373,698 |
| 2025-03-17 | 2025-03-13 | 94.150 | 127,450 | +9,150 | 0.03% | 11,999,418 |
| 2025-03-14 | 2025-03-12 | 96.950 | 118,300 | +29,550 | 0.03% | 11,469,185 |
| 2025-03-12 | 2025-03-10 | 107.000 | 88,750 | -13,650 | 0.02% | 9,496,250 |
| 2025-03-11 | 2025-03-07 | 106.800 | 102,400 | -1,850 | 0.03% | 10,936,320 |
| 2025-03-10 | 2025-03-06 | 106.600 | 104,250 | -3,350 | 0.03% | 11,113,050 |
| 2025-03-07 | 2025-03-05 | 103.600 | 107,600 | -3,850 | 0.03% | 11,147,360 |
| 2025-03-06 | 2025-03-04 | 102.500 | 111,450 | -17,550 | 0.03% | 11,423,625 |
| 2025-03-05 | 2025-03-03 | 92.800 | 129,000 | +12,000 | 0.04% | 11,971,200 |
| 2025-03-04 | 2025-02-28 | 90.350 | 117,000 | +18,150 | 0.04% | 10,570,950 |
| 2025-03-03 | 2025-02-27 | 96.050 | 98,850 | +15,450 | 0.03% | 9,494,542 |
| 2025-02-28 | 2025-02-26 | 98.300 | 83,400 | +600 | 0.03% | 8,198,220 |
| 2025-02-27 | 2025-02-25 | 100.400 | 82,800 | +2,950 | 0.03% | 8,313,120 |
| 2025-02-26 | 2025-02-24 | 107.200 | 79,850 | -150 | 0.03% | 8,559,920 |
| 2025-02-25 | 2025-02-21 | 102.400 | 80,000 | -3,350 | 0.03% | 8,192,000 |
| 2025-02-24 | 2025-02-20 | 94.700 | 83,350 | +10,550 | 0.03% | 7,893,245 |
| 2025-02-21 | 2025-02-19 | 98.400 | 72,800 | +50 | 0.02% | 7,163,520 |
| 2025-02-20 | 2025-02-18 | 86.700 | 72,750 | -5,400 | 0.02% | 6,307,425 |
| 2025-02-19 | 2025-02-17 | 78.950 | 78,150 | +4,000 | 0.02% | 6,169,942 |
| 2025-02-18 | 2025-02-14 | 81.300 | 74,150 | -9,550 | 0.02% | 6,028,395 |
| 2025-02-17 | 2025-02-13 | 78.000 | 83,700 | -5,500 | 0.03% | 6,528,600 |
| 2025-02-14 | 2025-02-12 | 74.400 | 89,200 | -3,900 | 0.03% | 6,636,480 |
| 2025-02-13 | 2025-02-11 | 72.900 | 93,100 | +11,100 | 0.03% | 6,786,990 |
| 2025-02-12 | 2025-02-10 | 75.300 | 82,000 | +6,300 | 0.03% | 6,174,600 |
| 2025-02-11 | 2025-02-07 | 79.300 | 75,700 | -6,400 | 0.02% | 6,003,010 |
| 2025-02-10 | 2025-02-06 | 82.000 | 82,100 | +9,600 | 0.03% | 6,732,200 |
| 2025-02-07 | 2025-02-05 | 75.650 | 72,500 | -400 | 0.02% | 5,484,625 |
| 2025-02-06 | 2025-02-04 | 79.000 | 72,900 | -12,100 | 0.02% | 5,759,100 |
| 2025-02-05 | 2025-02-03 | 74.100 | 85,000 | -1,700 | 0.03% | 6,298,500 |
| 2025-02-04 | 2025-01-28 | 71.300 | 86,700 | -4,200 | 0.03% | 6,181,710 |
| 2025-02-03 | 2025-01-24 | 74.350 | 90,900 | -4,950 | 0.03% | 6,758,415 |
| 2025-01-27 | 2025-01-23 | 58.950 | 95,850 | +3,000 | 0.03% | 5,650,358 |
| 2025-01-24 | 2025-01-22 | 59.500 | 92,850 | -8,400 | 0.03% | 5,524,575 |
| 2025-01-23 | 2025-01-21 | 60.550 | 101,250 | -11,400 | 0.03% | 6,130,688 |
| 2025-01-22 | 2025-01-20 | 59.350 | 112,650 | +10,900 | 0.04% | 6,685,778 |
| 2025-01-21 | 2025-01-17 | 53.900 | 101,750 | +2,300 | 0.03% | 5,484,325 |
| 2025-01-20 | 2025-01-16 | 51.850 | 99,450 | +2,900 | 0.03% | 5,156,482 |
| 2025-01-17 | 2025-01-15 | 52.000 | 96,550 | +9,000 | 0.03% | 5,020,600 |
| 2025-01-16 | 2025-01-14 | 47.600 | 87,550 | -400 | 0.03% | 4,167,380 |
| 2025-01-15 | 2025-01-13 | 42.550 | 87,950 | +550 | 0.03% | 3,742,272 |
| 2025-01-14 | 2025-01-10 | 46.250 | 87,400 | +5,400 | 0.03% | 4,042,250 |
| 2025-01-13 | 2025-01-09 | 51.450 | 82,000 | -1,200 | 0.03% | 4,218,900 |
| 2025-01-10 | 2025-01-08 | 50.450 | 83,200 | +1,300 | 0.03% | 4,197,440 |
| 2025-01-09 | 2025-01-07 | 51.900 | 81,900 | +2,600 | 0.03% | 4,250,610 |
| 2025-01-08 | 2025-01-06 | 51.200 | 79,300 | -250 | 0.02% | 4,060,160 |
| 2025-01-07 | 2025-01-03 | 46.300 | 79,550 | -2,000 | 0.02% | 3,683,165 |
| 2025-01-06 | 2025-01-02 | 53.000 | 81,550 | +7,900 | 0.03% | 4,322,150 |
| 2025-01-03 | 2024-12-31 | 54.950 | 73,650 | +40,800 | 0.02% | 4,047,068 |
| 2025-01-02 | 2024-12-27 | 91.300 | 32,850 | -250 | 0.01% | 2,999,205 |
| 2024-12-30 | 2024-12-24 | 87.800 | 33,100 | +300 | 0.01% | 2,906,180 |
| 2024-12-19 | 2024-12-17 | 88.900 | 32,800 | -300 | 0.01% | 2,915,920 |
| 2024-12-17 | 2024-12-13 | 93.500 | 33,100 | -100 | 0.01% | 3,094,850 |
| 2024-12-16 | 2024-12-12 | 98.450 | 33,200 | +450 | 0.01% | 3,268,540 |
| 2024-12-13 | 2024-12-11 | 103.600 | 32,750 | -200 | 0.01% | 3,392,900 |
| 2024-12-12 | 2024-12-10 | 99.600 | 32,950 | -5,100 | 0.01% | 3,281,820 |
| 2024-12-11 | 2024-12-09 | 97.600 | 38,050 | +4,750 | 0.01% | 3,713,680 |
| 2024-12-09 | 2024-12-05 | 88.950 | 33,300 | -600 | 0.01% | 2,962,035 |
| 2024-12-03 | 2024-11-29 | 85.850 | 33,900 | -400 | 0.01% | 2,910,315 |
| 2024-11-29 | 2024-11-27 | 82.250 | 34,300 | +1,400 | 0.01% | 2,821,175 |
| 2024-11-28 | 2024-11-26 | 81.600 | 32,900 | +1,300 | 0.01% | 2,684,640 |
| 2024-11-27 | 2024-11-25 | 84.650 | 31,600 | +550 | 0.01% | 2,674,940 |
| 2024-11-26 | 2024-11-22 | 90.000 | 31,050 | -850 | 0.01% | 2,794,500 |
| 2024-11-25 | 2024-11-21 | 99.100 | 31,900 | -200 | 0.01% | 3,161,290 |
| 2024-11-22 | 2024-11-20 | 103.300 | 32,100 | +850 | 0.01% | 3,315,930 |
| 2024-11-21 | 2024-11-19 | 104.800 | 31,250 | +500 | 0.01% | 3,275,000 |
| 2024-11-20 | 2024-11-18 | 102.000 | 30,750 | +10,000 | 0.01% | 3,136,500 |
| 2024-11-19 | 2024-11-15 | 99.500 | 20,750 | +700 | 0.01% | 2,064,625 |
| 2024-11-15 | 2024-11-13 | 107.300 | 20,050 | +300 | 0.01% | 2,151,365 |
| 2024-11-14 | 2024-11-12 | 105.800 | 19,750 | +300 | 0.01% | 2,089,550 |
| 2024-11-13 | 2024-11-11 | 110.400 | 19,450 | +450 | 0.01% | 2,147,280 |
| 2024-11-12 | 2024-11-08 | 104.500 | 19,000 | -750 | 0.01% | 1,985,500 |
| 2024-11-11 | 2024-11-07 | 105.400 | 19,750 | +200 | 0.01% | 2,081,650 |
| 2024-11-08 | 2024-11-06 | 106.800 | 19,550 | -750 | 0.01% | 2,087,940 |
| 2024-11-07 | 2024-11-05 | 102.900 | 20,300 | +1,000 | 0.01% | 2,088,870 |
| 2024-11-06 | 2024-11-04 | 101.100 | 19,300 | -1,050 | 0.01% | 1,951,230 |
| 2024-11-05 | 2024-11-01 | 94.700 | 20,350 | +500 | 0.01% | 1,927,145 |
| 2024-11-04 | 2024-10-31 | 93.400 | 19,850 | -400 | 0.01% | 1,853,990 |
| 2024-11-01 | 2024-10-30 | 94.850 | 20,250 | +1,050 | 0.01% | 1,920,712 |
| 2024-10-31 | 2024-10-29 | 96.150 | 19,200 | +2,900 | 0.01% | 1,846,080 |
| 2024-10-30 | 2024-10-28 | 106.400 | 16,300 | +11,050 | 0.01% | 1,734,320 |
| 2024-10-29 | 2024-10-25 | 116.200 | 5,250 | -12,250 | 0.00% | 610,050 |
| 2024-10-28 | 2024-10-24 | 106.600 | 17,500 | +12,450 | 0.01% | 1,865,500 |
| 2024-10-25 | 2024-10-23 | 111.900 | 5,050 | -3,150 | 0.00% | 565,095 |
| 2024-10-24 | 2024-10-22 | 107.700 | 8,200 | -3,200 | 0.00% | 883,140 |
| 2024-10-16 | 2024-10-14 | 88.400 | 11,400 | +1,100 | 0.00% | 1,007,760 |
| 2024-10-15 | 2024-10-10 | 96.950 | 10,300 | -400 | 0.00% | 998,585 |
| 2024-10-14 | 2024-10-09 | 91.100 | 10,700 | +3,100 | 0.00% | 974,770 |
| 2024-10-10 | 2024-10-08 | 99.600 | 7,600 | +1,100 | 0.00% | 756,960 |
| 2024-10-09 | 2024-10-07 | 118.500 | 6,500 | +200 | 0.00% | 770,250 |
| 2024-10-08 | 2024-10-04 | 108.000 | 6,300 | -1,600 | 0.00% | 680,400 |
| 2024-10-07 | 2024-10-03 | 98.850 | 7,900 | +2,300 | 0.00% | 780,915 |
| 2024-10-04 | 2024-10-02 | 111.600 | 5,600 | +1,000 | 0.00% | 624,960 |
| 2024-10-03 | 2024-09-30 | 111.300 | 4,600 | +150 | 0.00% | 511,980 |
| 2024-10-02 | 2024-09-27 | 100.600 | 4,450 | -650 | 0.00% | 447,670 |
| 2024-09-30 | 2024-09-26 | 92.800 | 5,100 | -1,200 | 0.00% | 473,280 |
| 2024-09-27 | 2024-09-25 | 85.000 | 6,300 | +1,000 | 0.00% | 535,500 |
| 2024-09-24 | 2024-09-20 | 86.750 | 5,300 | -1,000 | 0.00% | 459,775 |
| 2024-09-20 | 2024-09-17 | 81.900 | 6,300 | -1,000 | 0.00% | 515,970 |
| 2024-09-09 | 2024-09-04 | 82.150 | 7,300 | +1,000 | 0.01% | 599,695 |
| 2024-09-04 | 2024-09-02 | 87.450 | 6,300 | +1,000 | 0.01% | 550,935 |
| 2024-08-28 | 2024-08-26 | 88.500 | 5,300 | -2,000 | 0.00% | 469,050 |
| 2024-08-26 | 2024-08-22 | 84.800 | 7,300 | +500 | 0.01% | 619,040 |
| 2024-08-23 | 2024-08-21 | 90.300 | 6,800 | +1,500 | 0.01% | 614,040 |
| 2024-08-22 | 2024-08-20 | 93.200 | 5,300 | +700 | 0.00% | 493,960 |
| 2024-08-21 | 2024-08-19 | 93.150 | 4,600 | -700 | 0.00% | 428,490 |
| 2024-08-13 | 2024-08-09 | 91.500 | 5,300 | +50 | 0.00% | 484,950 |
| 2024-08-12 | 2024-08-08 | 96.000 | 5,250 | +1,200 | 0.00% | 504,000 |
| 2024-08-05 | 2024-08-01 | 104.300 | 4,050 | -50 | 0.00% | 422,415 |
| 2024-08-02 | 2024-07-31 | 109.700 | 4,100 | -500 | 0.00% | 449,770 |
| 2024-07-29 | 2024-07-25 | 102.900 | 4,600 | -200 | 0.00% | 473,340 |
| 2024-07-24 | 2024-07-22 | 106.200 | 4,800 | -200 | 0.00% | 509,760 |
| 2024-07-17 | 2024-07-15 | 106.300 | 5,000 | +200 | 0.00% | 531,500 |
| 2024-07-15 | 2024-07-11 | 110.000 | 4,800 | -100 | 0.00% | 528,000 |
| 2024-07-12 | 2024-07-10 | 108.600 | 4,900 | -50 | 0.00% | 532,140 |
| 2024-07-10 | 2024-07-08 | 104.800 | 4,950 | +150 | 0.00% | 518,760 |
| 2024-07-09 | 2024-07-05 | 125.000 | 4,800 | +600 | 0.00% | 600,000 |
| 2024-07-08 | 2024-07-04 | 150.000 | 4,200 | +50 | 0.00% | 630,000 |
| 2024-06-27 | 2024-06-25 | 158.800 | 4,150 | -50 | 0.00% | 659,020 |
| 2024-06-24 | 2024-06-20 | 156.800 | 4,200 | -1,000 | 0.00% | 658,560 |
| 2024-06-18 | 2024-06-14 | 163.000 | 5,200 | -100 | 0.00% | 847,600 |
| 2024-06-13 | 2024-06-11 | 153.800 | 5,300 | +1,000 | 0.00% | 815,140 |
| 2024-06-12 | 2024-06-07 | 153.300 | 4,300 | +50 | 0.00% | 659,190 |
| 2024-06-11 | 2024-06-06 | 159.100 | 4,250 | +100 | 0.00% | 676,175 |
| 2024-05-30 | 2024-05-28 | 157.600 | 4,150 | -100 | 0.00% | 654,040 |
| 2024-05-24 | 2024-05-22 | 169.100 | 4,250 | +1,050 | 0.00% | 718,675 |
| 2024-05-23 | 2024-05-21 | 169.000 | 3,200 | +50 | 0.00% | 540,800 |
| 2024-05-21 | 2024-05-17 | 180.000 | 3,150 | +200 | 0.00% | 567,000 |
| 2024-05-17 | 2024-05-14 | 172.600 | 2,950 | -300 | 0.00% | 509,170 |
| 2024-05-16 | 2024-05-13 | 169.000 | 3,250 | +400 | 0.00% | 549,250 |
| 2024-05-10 | 2024-05-08 | 184.000 | 2,850 | +400 | 0.00% | 524,400 |
| 2024-05-09 | 2024-05-07 | 186.500 | 2,450 | -500 | 0.00% | 456,925 |
| 2024-05-08 | 2024-05-06 | 192.000 | 2,950 | +650 | 0.00% | 566,400 |
| 2024-05-07 | 2024-05-03 | 192.000 | 2,300 | +350 | 0.00% | 441,600 |
| 2024-05-06 | 2024-05-02 | 186.500 | 1,950 | +450 | 0.00% | 363,675 |
| 2024-05-02 | 2024-04-29 | 188.900 | 1,500 | -850 | 0.00% | 283,350 |
| 2024-04-30 | 2024-04-26 | 176.100 | 2,350 | -150 | 0.00% | 413,835 |
| 2024-04-26 | 2024-04-24 | 170.900 | 2,500 | -100 | 0.00% | 427,250 |
| 2024-04-25 | 2024-04-23 | 172.100 | 2,600 | -600 | 0.00% | 447,460 |
| 2024-04-23 | 2024-04-19 | 160.600 | 3,200 | +700 | 0.00% | 513,920 |
| 2024-04-18 | 2024-04-16 | 155.900 | 2,500 | -150 | 0.00% | 389,750 |
| 2024-04-17 | 2024-04-15 | 173.100 | 2,650 | +200 | 0.00% | 458,715 |
| 2024-04-16 | 2024-04-12 | 189.700 | 2,450 | +150 | 0.00% | 464,765 |
| 2024-04-10 | 2024-04-08 | 190.200 | 2,300 | -10,100 | 0.00% | 437,460 |
| 2024-04-09 | 2024-04-05 | 209.000 | 12,400 | +50 | 0.01% | 2,591,600 |
| 2024-04-05 | 2024-04-02 | 219.000 | 12,350 | -100 | 0.01% | 2,704,650 |
| 2024-04-03 | 2024-03-28 | 226.200 | 12,450 | +8,100 | 0.01% | 2,816,190 |
| 2024-04-02 | 2024-03-27 | 192.400 | 4,350 | +1,850 | 0.00% | 836,940 |
| 2024-03-28 | 2024-03-26 | 201.800 | 2,500 | +250 | 0.00% | 504,500 |
| 2024-03-27 | 2024-03-25 | 219.000 | 2,250 | -100 | 0.00% | 492,750 |
| 2024-03-26 | 2024-03-22 | 222.800 | 2,350 | +150 | 0.00% | 523,580 |
| 2024-03-25 | 2024-03-21 | 230.000 | 2,200 | -4,350 | 0.00% | 506,000 |
| 2024-03-22 | 2024-03-20 | 241.800 | 6,550 | +50 | 0.01% | 1,583,790 |
| 2024-03-21 | 2024-03-19 | 238.600 | 6,500 | -200 | 0.01% | 1,550,900 |
| 2024-03-20 | 2024-03-18 | 257.000 | 6,700 | +150 | 0.01% | 1,721,900 |
| 2024-03-19 | 2024-03-15 | 222.000 | 6,550 | +5,450 | 0.01% | 1,454,100 |
| 2024-03-18 | 2024-03-14 | 193.600 | 1,100 | -50 | 0.00% | 212,960 |
| 2024-03-15 | 2024-03-13 | 189.000 | 1,150 | +400 | 0.00% | 217,350 |
| 2024-03-14 | 2024-03-12 | 182.200 | 750 | -600 | 0.00% | 136,650 |
| 2024-03-13 | 2024-03-11 | 169.700 | 1,350 | +800 | 0.00% | 229,095 |
| 2024-03-12 | 2024-03-08 | 177.900 | 550 | +150 | 0.00% | 97,845 |
| 2024-03-11 | 2024-03-07 | 204.000 | 400 | +150 | 0.00% | 81,600 |
| 2024-03-08 | 2024-03-06 | 202.800 | 250 | +50 | 0.00% | 50,700 |
| 2024-03-06 | 2024-03-04 | 99.500 | 200 | +100 | 0.00% | 19,900 |
| 2024-03-04 | 2024-02-29 | 97.700 | 100 | -1,350 | 0.00% | 9,770 |
| 2024-02-29 | 2024-02-27 | 92.400 | 1,450 | -600 | 0.00% | 133,980 |
| 2024-02-22 | 2024-02-20 | 91.950 | 2,050 | -50 | 0.00% | 188,498 |
| 2024-01-30 | 2024-01-26 | 90.000 | 2,100 | +300 | 0.00% | 189,000 |
| 2024-01-26 | 2024-01-24 | 93.100 | 1,800 | -50 | 0.00% | 167,580 |
| 2024-01-11 | 2024-01-09 | 89.650 | 1,850 | +300 | 0.00% | 165,852 |
| 2024-01-09 | 2024-01-05 | 89.650 | 1,550 | +500 | 0.00% | 138,958 |
| 2024-01-05 | 2024-01-03 | 89.650 | 1,050 | +600 | 0.00% | 94,132 |
| 2024-01-03 | 2023-12-29 | 90.850 | 450 | 0.00% | 40,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy