History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 169,450 | +0 | 0.04% | 22,757,135 |
| 2025-10-13 | 2025-10-09 | 137.400 | 169,450 | +0 | 0.04% | 23,282,430 |
| 2025-10-10 | 2025-10-08 | 151.800 | 169,450 | +11,150 | 0.04% | 25,722,510 |
| 2025-10-09 | 2025-10-06 | 155.200 | 158,300 | -600 | 0.04% | 24,568,160 |
| 2025-10-08 | 2025-10-03 | 157.300 | 158,900 | +650 | 0.04% | 24,994,970 |
| 2025-10-06 | 2025-10-02 | 157.700 | 158,250 | +5,550 | 0.04% | 24,956,025 |
| 2025-10-03 | 2025-09-30 | 154.100 | 152,700 | -3,450 | 0.04% | 23,531,070 |
| 2025-10-02 | 2025-09-29 | 141.400 | 156,150 | -3,000 | 0.04% | 22,079,610 |
| 2025-09-30 | 2025-09-26 | 133.700 | 159,150 | -1,150 | 0.04% | 21,278,355 |
| 2025-09-29 | 2025-09-25 | 140.800 | 160,300 | -1,300 | 0.04% | 22,570,240 |
| 2025-09-26 | 2025-09-24 | 135.800 | 161,600 | -9,500 | 0.04% | 21,945,280 |
| 2025-09-25 | 2025-09-23 | 131.800 | 171,100 | +6,150 | 0.04% | 22,550,980 |
| 2025-09-24 | 2025-09-22 | 134.300 | 164,950 | -2,950 | 0.04% | 22,152,785 |
| 2025-09-23 | 2025-09-19 | 128.100 | 167,900 | -300 | 0.04% | 21,507,990 |
| 2025-09-22 | 2025-09-18 | 128.000 | 168,200 | -2,650 | 0.04% | 21,529,600 |
| 2025-09-19 | 2025-09-17 | 129.900 | 170,850 | -9,850 | 0.04% | 22,193,415 |
| 2025-09-18 | 2025-09-16 | 117.900 | 180,700 | +1,950 | 0.05% | 21,304,530 |
| 2025-09-17 | 2025-09-15 | 112.300 | 178,750 | -3,650 | 0.04% | 20,073,625 |
| 2025-09-16 | 2025-09-12 | 112.700 | 182,400 | -1,900 | 0.05% | 20,556,480 |
| 2025-09-15 | 2025-09-11 | 109.700 | 184,300 | +3,550 | 0.05% | 20,217,710 |
| 2025-09-12 | 2025-09-10 | 107.900 | 180,750 | -1,900 | 0.05% | 19,502,925 |
| 2025-09-11 | 2025-09-09 | 109.000 | 182,650 | +2,250 | 0.05% | 19,908,850 |
| 2025-09-10 | 2025-09-08 | 109.800 | 180,400 | -1,150 | 0.04% | 19,807,920 |
| 2025-09-09 | 2025-09-05 | 107.000 | 181,550 | -5,950 | 0.05% | 19,425,850 |
| 2025-09-08 | 2025-09-04 | 102.500 | 187,500 | -42,700 | 0.05% | 19,218,750 |
| 2025-09-05 | 2025-09-03 | 103.400 | 230,200 | -5,650 | 0.06% | 23,802,680 |
| 2025-09-04 | 2025-09-02 | 105.500 | 235,850 | +16,100 | 0.06% | 24,882,175 |
| 2025-09-03 | 2025-09-01 | 100.300 | 219,750 | -4,700 | 0.05% | 22,040,925 |
| 2025-09-02 | 2025-08-29 | 95.700 | 224,450 | +20,750 | 0.06% | 21,479,865 |
| 2025-09-01 | 2025-08-28 | 96.500 | 203,700 | +2,950 | 0.05% | 19,657,050 |
| 2025-08-29 | 2025-08-27 | 93.700 | 200,750 | +1,100 | 0.05% | 18,810,275 |
| 2025-08-28 | 2025-08-26 | 94.600 | 199,650 | +850 | 0.05% | 18,886,890 |
| 2025-08-27 | 2025-08-25 | 96.550 | 198,800 | +900 | 0.05% | 19,194,140 |
| 2025-08-26 | 2025-08-22 | 94.500 | 197,900 | +1,150 | 0.05% | 18,701,550 |
| 2025-08-25 | 2025-08-21 | 88.750 | 196,750 | -100 | 0.05% | 17,461,562 |
| 2025-08-22 | 2025-08-20 | 89.550 | 196,850 | +2,500 | 0.05% | 17,627,918 |
| 2025-08-21 | 2025-08-19 | 92.050 | 194,350 | +1,650 | 0.05% | 17,889,918 |
| 2025-08-20 | 2025-08-18 | 93.500 | 192,700 | -1,900 | 0.05% | 18,017,450 |
| 2025-08-19 | 2025-08-15 | 92.900 | 194,600 | +3,150 | 0.05% | 18,078,340 |
| 2025-08-18 | 2025-08-14 | 92.100 | 191,450 | -2,450 | 0.05% | 17,632,545 |
| 2025-08-15 | 2025-08-13 | 94.300 | 193,900 | -4,550 | 0.05% | 18,284,770 |
| 2025-08-14 | 2025-08-12 | 92.850 | 198,450 | -2,700 | 0.05% | 18,426,082 |
| 2025-08-13 | 2025-08-11 | 93.700 | 201,150 | +3,950 | 0.05% | 18,847,755 |
| 2025-08-12 | 2025-08-08 | 92.800 | 197,200 | +59,900 | 0.05% | 18,300,160 |
| 2025-08-11 | 2025-08-07 | 97.750 | 137,300 | -4,200 | 0.03% | 13,421,075 |
| 2025-08-08 | 2025-08-06 | 97.900 | 141,500 | -950 | 0.04% | 13,852,850 |
| 2025-08-07 | 2025-08-05 | 97.600 | 142,450 | -68,950 | 0.04% | 13,903,120 |
| 2025-08-06 | 2025-08-04 | 97.300 | 211,400 | -14,000 | 0.05% | 20,569,220 |
| 2025-08-05 | 2025-08-01 | 88.350 | 225,400 | +2,600 | 0.06% | 19,914,090 |
| 2025-08-04 | 2025-07-31 | 90.000 | 222,800 | -8,850 | 0.06% | 20,052,000 |
| 2025-08-01 | 2025-07-30 | 88.800 | 231,650 | +10,550 | 0.06% | 20,570,520 |
| 2025-07-31 | 2025-07-29 | 91.350 | 221,100 | +2,850 | 0.06% | 20,197,485 |
| 2025-07-30 | 2025-07-28 | 91.900 | 218,250 | +4,250 | 0.05% | 20,057,175 |
| 2025-07-29 | 2025-07-25 | 94.900 | 214,000 | -38,350 | 0.05% | 20,308,600 |
| 2025-07-28 | 2025-07-24 | 92.800 | 252,350 | +15,000 | 0.06% | 23,418,080 |
| 2025-07-25 | 2025-07-23 | 90.000 | 237,350 | +4,800 | 0.06% | 21,361,500 |
| 2025-07-24 | 2025-07-22 | 85.100 | 232,550 | +5,350 | 0.06% | 19,790,005 |
| 2025-07-23 | 2025-07-21 | 90.250 | 227,200 | +6,550 | 0.06% | 20,504,800 |
| 2025-07-22 | 2025-07-18 | 85.750 | 220,650 | -1,000 | 0.06% | 18,920,738 |
| 2025-07-21 | 2025-07-17 | 86.750 | 221,650 | -4,900 | 0.06% | 19,228,138 |
| 2025-07-18 | 2025-07-16 | 81.050 | 226,550 | -1,500 | 0.06% | 18,361,878 |
| 2025-07-17 | 2025-07-15 | 80.850 | 228,050 | +100 | 0.06% | 18,437,842 |
| 2025-07-16 | 2025-07-14 | 79.350 | 227,950 | +2,000 | 0.06% | 18,087,832 |
| 2025-07-15 | 2025-07-11 | 77.100 | 225,950 | +1,100 | 0.06% | 17,420,745 |
| 2025-07-14 | 2025-07-10 | 75.900 | 224,850 | +300 | 0.06% | 17,066,115 |
| 2025-07-11 | 2025-07-09 | 77.600 | 224,550 | -1,300 | 0.06% | 17,425,080 |
| 2025-07-10 | 2025-07-08 | 78.200 | 225,850 | -14,950 | 0.06% | 17,661,470 |
| 2025-07-09 | 2025-07-07 | 77.100 | 240,800 | +950 | 0.06% | 18,565,680 |
| 2025-07-08 | 2025-07-04 | 78.750 | 239,850 | -6,900 | 0.06% | 18,888,188 |
| 2025-07-07 | 2025-07-03 | 78.400 | 246,750 | +4,900 | 0.07% | 19,345,200 |
| 2025-07-04 | 2025-07-02 | 80.350 | 241,850 | +850 | 0.07% | 19,432,648 |
| 2025-07-02 | 2025-06-27 | 83.300 | 241,000 | -39,000 | 0.06% | 20,075,300 |
| 2025-06-30 | 2025-06-26 | 82.900 | 280,000 | +950 | 0.08% | 23,212,000 |
| 2025-06-27 | 2025-06-25 | 83.950 | 279,050 | -3,300 | 0.08% | 23,426,248 |
| 2025-06-26 | 2025-06-24 | 82.300 | 282,350 | +200 | 0.08% | 23,237,405 |
| 2025-06-25 | 2025-06-23 | 77.200 | 282,150 | -1,000 | 0.08% | 21,781,980 |
| 2025-06-24 | 2025-06-20 | 75.500 | 283,150 | -1,500 | 0.08% | 21,377,825 |
| 2025-06-23 | 2025-06-19 | 77.600 | 284,650 | +3,350 | 0.08% | 22,088,840 |
| 2025-06-20 | 2025-06-18 | 80.200 | 281,300 | +4,000 | 0.08% | 22,560,260 |
| 2025-06-19 | 2025-06-17 | 80.200 | 277,300 | -1,500 | 0.07% | 22,239,460 |
| 2025-06-18 | 2025-06-16 | 79.050 | 278,800 | +500 | 0.08% | 22,039,140 |
| 2025-06-17 | 2025-06-13 | 78.500 | 278,300 | +1,500 | 0.07% | 21,846,550 |
| 2025-06-16 | 2025-06-12 | 82.000 | 276,800 | -200 | 0.07% | 22,697,600 |
| 2025-06-12 | 2025-06-10 | 82.000 | 277,000 | +3,500 | 0.07% | 22,714,000 |
| 2025-06-11 | 2025-06-09 | 83.050 | 273,500 | +50 | 0.07% | 22,714,175 |
| 2025-06-10 | 2025-06-06 | 81.950 | 273,450 | +1,100 | 0.07% | 22,409,228 |
| 2025-06-09 | 2025-06-05 | 85.450 | 272,350 | -950 | 0.07% | 23,272,308 |
| 2025-06-06 | 2025-06-04 | 82.800 | 273,300 | -1,000 | 0.07% | 22,629,240 |
| 2025-06-04 | 2025-06-02 | 81.700 | 274,300 | -18,000 | 0.07% | 22,410,310 |
| 2025-06-03 | 2025-05-30 | 83.700 | 292,300 | -23,400 | 0.08% | 24,465,510 |
| 2025-06-02 | 2025-05-29 | 86.100 | 315,700 | +5,200 | 0.09% | 27,181,770 |
| 2025-05-30 | 2025-05-28 | 84.400 | 310,500 | -100 | 0.08% | 26,206,200 |
| 2025-05-29 | 2025-05-27 | 87.800 | 310,600 | +2,450 | 0.08% | 27,270,680 |
| 2025-05-28 | 2025-05-26 | 90.600 | 308,150 | -2,100 | 0.08% | 27,918,390 |
| 2025-05-27 | 2025-05-23 | 90.700 | 310,250 | -1,550 | 0.08% | 28,139,675 |
| 2025-05-26 | 2025-05-22 | 89.800 | 311,800 | +3,700 | 0.08% | 27,999,640 |
| 2025-05-23 | 2025-05-21 | 89.900 | 308,100 | +6,250 | 0.08% | 27,698,190 |
| 2025-05-22 | 2025-05-20 | 92.600 | 301,850 | +1,200 | 0.08% | 27,951,310 |
| 2025-05-21 | 2025-05-19 | 93.300 | 300,650 | +1,050 | 0.08% | 28,050,645 |
| 2025-05-20 | 2025-05-16 | 96.000 | 299,600 | -5,000 | 0.08% | 28,761,600 |
| 2025-05-19 | 2025-05-15 | 91.550 | 304,600 | +6,450 | 0.08% | 27,886,130 |
| 2025-05-16 | 2025-05-14 | 94.000 | 298,150 | -8,000 | 0.08% | 28,026,100 |
| 2025-05-15 | 2025-05-13 | 92.150 | 306,150 | +111,300 | 0.08% | 28,211,722 |
| 2025-05-14 | 2025-05-12 | 87.200 | 194,850 | -3,950 | 0.05% | 16,990,920 |
| 2025-05-13 | 2025-05-09 | 79.500 | 198,800 | +2,100 | 0.05% | 15,804,600 |
| 2025-05-12 | 2025-05-08 | 80.650 | 196,700 | +1,500 | 0.05% | 15,863,855 |
| 2025-05-09 | 2025-05-07 | 81.000 | 195,200 | +1,700 | 0.05% | 15,811,200 |
| 2025-05-08 | 2025-05-06 | 84.600 | 193,500 | +2,750 | 0.05% | 16,370,100 |
| 2025-05-07 | 2025-05-02 | 87.150 | 190,750 | +900 | 0.05% | 16,623,863 |
| 2025-05-06 | 2025-04-30 | 87.000 | 189,850 | -4,350 | 0.05% | 16,516,950 |
| 2025-05-02 | 2025-04-29 | 83.650 | 194,200 | +1,950 | 0.05% | 16,244,830 |
| 2025-04-30 | 2025-04-28 | 83.450 | 192,250 | -2,150 | 0.05% | 16,043,262 |
| 2025-04-29 | 2025-04-25 | 81.550 | 194,400 | +950 | 0.05% | 15,853,320 |
| 2025-04-28 | 2025-04-24 | 82.500 | 193,450 | +15,450 | 0.05% | 15,959,625 |
| 2025-04-25 | 2025-04-23 | 84.950 | 178,000 | -5,650 | 0.05% | 15,121,100 |
| 2025-04-24 | 2025-04-22 | 72.500 | 183,650 | -850 | 0.05% | 13,314,625 |
| 2025-04-23 | 2025-04-17 | 70.450 | 184,500 | -300 | 0.05% | 12,998,025 |
| 2025-04-22 | 2025-04-16 | 70.200 | 184,800 | +2,000 | 0.05% | 12,972,960 |
| 2025-04-16 | 2025-04-14 | 73.150 | 182,800 | +800 | 0.05% | 13,371,820 |
| 2025-04-15 | 2025-04-11 | 70.500 | 182,000 | -1,000 | 0.05% | 12,831,000 |
| 2025-04-14 | 2025-04-10 | 67.800 | 183,000 | +950 | 0.05% | 12,407,400 |
| 2025-04-11 | 2025-04-09 | 65.200 | 182,050 | -550 | 0.05% | 11,869,660 |
| 2025-04-10 | 2025-04-08 | 62.750 | 182,600 | -300 | 0.05% | 11,458,150 |
| 2025-04-09 | 2025-04-07 | 58.150 | 182,900 | -3,550 | 0.05% | 10,635,635 |
| 2025-04-08 | 2025-04-03 | 81.900 | 186,450 | -2,000 | 0.05% | 15,270,255 |
| 2025-04-07 | 2025-04-02 | 84.250 | 188,450 | -150 | 0.05% | 15,876,912 |
| 2025-04-03 | 2025-04-01 | 79.750 | 188,600 | -8,950 | 0.05% | 15,040,850 |
| 2025-04-02 | 2025-03-31 | 78.600 | 197,550 | +1,000 | 0.05% | 15,527,430 |
| 2025-04-01 | 2025-03-28 | 82.500 | 196,550 | +8,200 | 0.05% | 16,215,375 |
| 2025-03-31 | 2025-03-27 | 85.300 | 188,350 | -2,550 | 0.05% | 16,066,255 |
| 2025-03-28 | 2025-03-26 | 84.300 | 190,900 | +1,000 | 0.05% | 16,092,870 |
| 2025-03-27 | 2025-03-25 | 84.100 | 189,900 | +2,150 | 0.05% | 15,970,590 |
| 2025-03-26 | 2025-03-24 | 88.700 | 187,750 | -3,250 | 0.05% | 16,653,425 |
| 2025-03-25 | 2025-03-21 | 91.450 | 191,000 | +9,500 | 0.05% | 17,466,950 |
| 2025-03-24 | 2025-03-20 | 94.300 | 181,500 | +29,500 | 0.05% | 17,115,450 |
| 2025-03-21 | 2025-03-19 | 96.000 | 152,000 | +1,300 | 0.04% | 14,592,000 |
| 2025-03-19 | 2025-03-17 | 98.350 | 150,700 | -2,850 | 0.04% | 14,821,345 |
| 2025-03-18 | 2025-03-14 | 98.950 | 153,550 | -2,950 | 0.04% | 15,193,772 |
| 2025-03-17 | 2025-03-13 | 94.150 | 156,500 | +16,300 | 0.04% | 14,734,475 |
| 2025-03-14 | 2025-03-12 | 96.950 | 140,200 | +29,800 | 0.04% | 13,592,390 |
| 2025-03-12 | 2025-03-10 | 107.000 | 110,400 | +1,150 | 0.03% | 11,812,800 |
| 2025-03-11 | 2025-03-07 | 106.800 | 109,250 | -3,900 | 0.03% | 11,667,900 |
| 2025-03-10 | 2025-03-06 | 106.600 | 113,150 | -5,150 | 0.03% | 12,061,790 |
| 2025-03-07 | 2025-03-05 | 103.600 | 118,300 | -1,800 | 0.03% | 12,255,880 |
| 2025-03-06 | 2025-03-04 | 102.500 | 120,100 | -16,500 | 0.04% | 12,310,250 |
| 2025-03-05 | 2025-03-03 | 92.800 | 136,600 | -19,300 | 0.04% | 12,676,480 |
| 2025-03-04 | 2025-02-28 | 90.350 | 155,900 | +350 | 0.05% | 14,085,565 |
| 2025-03-03 | 2025-02-27 | 96.050 | 155,550 | +30,900 | 0.05% | 14,940,578 |
| 2025-02-28 | 2025-02-26 | 98.300 | 124,650 | +56,700 | 0.04% | 12,253,095 |
| 2025-02-27 | 2025-02-25 | 100.400 | 67,950 | +10,900 | 0.02% | 6,822,180 |
| 2025-02-26 | 2025-02-24 | 107.200 | 57,050 | +6,750 | 0.02% | 6,115,760 |
| 2025-02-25 | 2025-02-21 | 102.400 | 50,300 | -13,500 | 0.02% | 5,150,720 |
| 2025-02-24 | 2025-02-20 | 94.700 | 63,800 | +14,350 | 0.02% | 6,041,860 |
| 2025-02-21 | 2025-02-19 | 98.400 | 49,450 | +11,550 | 0.02% | 4,865,880 |
| 2025-02-20 | 2025-02-18 | 86.700 | 37,900 | -6,000 | 0.01% | 3,285,930 |
| 2025-02-19 | 2025-02-17 | 78.950 | 43,900 | +8,250 | 0.01% | 3,465,905 |
| 2025-02-18 | 2025-02-14 | 81.300 | 35,650 | -650 | 0.01% | 2,898,345 |
| 2025-02-17 | 2025-02-13 | 78.000 | 36,300 | -4,400 | 0.01% | 2,831,400 |
| 2025-02-14 | 2025-02-12 | 74.400 | 40,700 | +7,100 | 0.01% | 3,028,080 |
| 2025-02-13 | 2025-02-11 | 72.900 | 33,600 | -10,350 | 0.01% | 2,449,440 |
| 2025-02-12 | 2025-02-10 | 75.300 | 43,950 | +12,250 | 0.01% | 3,309,435 |
| 2025-02-11 | 2025-02-07 | 79.300 | 31,700 | +400 | 0.01% | 2,513,810 |
| 2025-02-10 | 2025-02-06 | 82.000 | 31,300 | -3,700 | 0.01% | 2,566,600 |
| 2025-02-07 | 2025-02-05 | 75.650 | 35,000 | -1,300 | 0.01% | 2,647,750 |
| 2025-02-06 | 2025-02-04 | 79.000 | 36,300 | -3,950 | 0.01% | 2,867,700 |
| 2025-02-05 | 2025-02-03 | 74.100 | 40,250 | +800 | 0.01% | 2,982,525 |
| 2025-02-04 | 2025-01-28 | 71.300 | 39,450 | +1,900 | 0.01% | 2,812,785 |
| 2025-02-03 | 2025-01-24 | 74.350 | 37,550 | -13,450 | 0.01% | 2,791,842 |
| 2025-01-27 | 2025-01-23 | 58.950 | 51,000 | -1,200 | 0.02% | 3,006,450 |
| 2025-01-24 | 2025-01-22 | 59.500 | 52,200 | -1,100 | 0.02% | 3,105,900 |
| 2025-01-23 | 2025-01-21 | 60.550 | 53,300 | +6,500 | 0.02% | 3,227,315 |
| 2025-01-22 | 2025-01-20 | 59.350 | 46,800 | +1,250 | 0.01% | 2,777,580 |
| 2025-01-21 | 2025-01-17 | 53.900 | 45,550 | -750 | 0.01% | 2,455,145 |
| 2025-01-20 | 2025-01-16 | 51.850 | 46,300 | -900 | 0.01% | 2,400,655 |
| 2025-01-17 | 2025-01-15 | 52.000 | 47,200 | -2,250 | 0.01% | 2,454,400 |
| 2025-01-16 | 2025-01-14 | 47.600 | 49,450 | +3,450 | 0.02% | 2,353,820 |
| 2025-01-14 | 2025-01-10 | 46.250 | 46,000 | -4,750 | 0.01% | 2,127,500 |
| 2025-01-10 | 2025-01-08 | 50.450 | 50,750 | +900 | 0.02% | 2,560,338 |
| 2025-01-09 | 2025-01-07 | 51.900 | 49,850 | +1,800 | 0.02% | 2,587,215 |
| 2025-01-08 | 2025-01-06 | 51.200 | 48,050 | +12,650 | 0.02% | 2,460,160 |
| 2025-01-07 | 2025-01-03 | 46.300 | 35,400 | +400 | 0.01% | 1,639,020 |
| 2025-01-06 | 2025-01-02 | 53.000 | 35,000 | +3,700 | 0.01% | 1,855,000 |
| 2025-01-03 | 2024-12-31 | 54.950 | 31,300 | +10,600 | 0.01% | 1,719,935 |
| 2025-01-02 | 2024-12-27 | 91.300 | 20,700 | -200 | 0.01% | 1,889,910 |
| 2024-12-30 | 2024-12-24 | 87.800 | 20,900 | +2,000 | 0.01% | 1,835,020 |
| 2024-12-20 | 2024-12-18 | 91.100 | 18,900 | +200 | 0.01% | 1,721,790 |
| 2024-12-19 | 2024-12-17 | 88.900 | 18,700 | +100 | 0.01% | 1,662,430 |
| 2024-12-18 | 2024-12-16 | 92.500 | 18,600 | +900 | 0.01% | 1,720,500 |
| 2024-12-17 | 2024-12-13 | 93.500 | 17,700 | +900 | 0.01% | 1,654,950 |
| 2024-12-16 | 2024-12-12 | 98.450 | 16,800 | +1,300 | 0.01% | 1,653,960 |
| 2024-12-13 | 2024-12-11 | 103.600 | 15,500 | -300 | 0.00% | 1,605,800 |
| 2024-12-12 | 2024-12-10 | 99.600 | 15,800 | +300 | 0.00% | 1,573,680 |
| 2024-12-11 | 2024-12-09 | 97.600 | 15,500 | -1,100 | 0.00% | 1,512,800 |
| 2024-12-09 | 2024-12-05 | 88.950 | 16,600 | -1,650 | 0.01% | 1,476,570 |
| 2024-12-04 | 2024-12-02 | 87.750 | 18,250 | +550 | 0.01% | 1,601,438 |
| 2024-12-03 | 2024-11-29 | 85.850 | 17,700 | -400 | 0.01% | 1,519,545 |
| 2024-12-02 | 2024-11-28 | 83.400 | 18,100 | +700 | 0.01% | 1,509,540 |
| 2024-11-28 | 2024-11-26 | 81.600 | 17,400 | +2,000 | 0.01% | 1,419,840 |
| 2024-11-27 | 2024-11-25 | 84.650 | 15,400 | +100 | 0.00% | 1,303,610 |
| 2024-11-26 | 2024-11-22 | 90.000 | 15,300 | +2,600 | 0.00% | 1,377,000 |
| 2024-11-20 | 2024-11-18 | 102.000 | 12,700 | +500 | 0.00% | 1,295,400 |
| 2024-11-14 | 2024-11-12 | 105.800 | 12,200 | -100 | 0.00% | 1,290,760 |
| 2024-11-13 | 2024-11-11 | 110.400 | 12,300 | +750 | 0.00% | 1,357,920 |
| 2024-11-12 | 2024-11-08 | 104.500 | 11,550 | -800 | 0.00% | 1,206,975 |
| 2024-11-11 | 2024-11-07 | 105.400 | 12,350 | +200 | 0.00% | 1,301,690 |
| 2024-11-08 | 2024-11-06 | 106.800 | 12,150 | -1,050 | 0.00% | 1,297,620 |
| 2024-11-07 | 2024-11-05 | 102.900 | 13,200 | +200 | 0.00% | 1,358,280 |
| 2024-11-06 | 2024-11-04 | 101.100 | 13,000 | -2,200 | 0.00% | 1,314,300 |
| 2024-11-05 | 2024-11-01 | 94.700 | 15,200 | +850 | 0.00% | 1,439,440 |
| 2024-11-04 | 2024-10-31 | 93.400 | 14,350 | +1,000 | 0.00% | 1,340,290 |
| 2024-11-01 | 2024-10-30 | 94.850 | 13,350 | -100 | 0.00% | 1,266,248 |
| 2024-10-31 | 2024-10-29 | 96.150 | 13,450 | +4,150 | 0.00% | 1,293,218 |
| 2024-10-30 | 2024-10-28 | 106.400 | 9,300 | +350 | 0.00% | 989,520 |
| 2024-10-29 | 2024-10-25 | 116.200 | 8,950 | +400 | 0.00% | 1,039,990 |
| 2024-10-25 | 2024-10-23 | 111.900 | 8,550 | -1,050 | 0.00% | 956,745 |
| 2024-10-24 | 2024-10-22 | 107.700 | 9,600 | -1,100 | 0.00% | 1,033,920 |
| 2024-10-23 | 2024-10-21 | 89.700 | 10,700 | -1,000 | 0.00% | 959,790 |
| 2024-10-22 | 2024-10-18 | 87.900 | 11,700 | +500 | 0.00% | 1,028,430 |
| 2024-10-17 | 2024-10-15 | 85.450 | 11,200 | +100 | 0.00% | 957,040 |
| 2024-10-16 | 2024-10-14 | 88.400 | 11,100 | +1,200 | 0.00% | 981,240 |
| 2024-10-15 | 2024-10-10 | 96.950 | 9,900 | -1,000 | 0.00% | 959,805 |
| 2024-10-14 | 2024-10-09 | 91.100 | 10,900 | +2,100 | 0.00% | 992,990 |
| 2024-10-10 | 2024-10-08 | 99.600 | 8,800 | +2,000 | 0.00% | 876,480 |
| 2024-10-09 | 2024-10-07 | 118.500 | 6,800 | +2,250 | 0.00% | 805,800 |
| 2024-10-08 | 2024-10-04 | 108.000 | 4,550 | +2,400 | 0.00% | 491,400 |
| 2024-10-07 | 2024-10-03 | 98.850 | 2,150 | -450 | 0.00% | 212,528 |
| 2024-10-04 | 2024-10-02 | 111.600 | 2,600 | +500 | 0.00% | 290,160 |
| 2024-10-03 | 2024-09-30 | 111.300 | 2,100 | -200 | 0.00% | 233,730 |
| 2024-10-02 | 2024-09-27 | 100.600 | 2,300 | -100 | 0.00% | 231,380 |
| 2024-09-30 | 2024-09-26 | 92.800 | 2,400 | -1,800 | 0.00% | 222,720 |
| 2024-09-27 | 2024-09-25 | 85.000 | 4,200 | -700 | 0.00% | 357,000 |
| 2024-09-25 | 2024-09-23 | 85.900 | 4,900 | +1,800 | 0.00% | 420,910 |
| 2024-09-23 | 2024-09-19 | 83.650 | 3,100 | -600 | 0.00% | 259,315 |
| 2024-09-11 | 2024-09-09 | 83.200 | 3,700 | +50 | 0.00% | 307,840 |
| 2024-09-09 | 2024-09-04 | 82.150 | 3,650 | +1,300 | 0.00% | 299,848 |
| 2024-09-04 | 2024-09-02 | 87.450 | 2,350 | +150 | 0.00% | 205,508 |
| 2024-09-02 | 2024-08-29 | 89.150 | 2,200 | +50 | 0.00% | 196,130 |
| 2024-08-27 | 2024-08-23 | 83.000 | 2,150 | +50 | 0.00% | 178,450 |
| 2024-08-23 | 2024-08-21 | 90.300 | 2,100 | +50 | 0.00% | 189,630 |
| 2024-08-13 | 2024-08-09 | 91.500 | 2,050 | -100 | 0.00% | 187,575 |
| 2024-08-06 | 2024-08-02 | 101.500 | 2,150 | +50 | 0.00% | 218,225 |
| 2024-08-05 | 2024-08-01 | 104.300 | 2,100 | -50 | 0.00% | 219,030 |
| 2024-08-02 | 2024-07-31 | 109.700 | 2,150 | +50 | 0.00% | 235,855 |
| 2024-07-17 | 2024-07-15 | 106.300 | 2,100 | -2,000 | 0.00% | 223,230 |
| 2024-07-10 | 2024-07-08 | 104.800 | 4,100 | +1,700 | 0.00% | 429,680 |
| 2024-07-09 | 2024-07-05 | 125.000 | 2,400 | +450 | 0.00% | 300,000 |
| 2024-07-08 | 2024-07-04 | 150.000 | 1,950 | -50 | 0.00% | 292,500 |
| 2024-07-05 | 2024-07-03 | 157.000 | 2,000 | -50 | 0.00% | 314,000 |
| 2024-07-03 | 2024-06-28 | 153.000 | 2,050 | -550 | 0.00% | 313,650 |
| 2024-06-28 | 2024-06-26 | 160.200 | 2,600 | +500 | 0.00% | 416,520 |
| 2024-06-27 | 2024-06-25 | 158.800 | 2,100 | -500 | 0.00% | 333,480 |
| 2024-06-24 | 2024-06-20 | 156.800 | 2,600 | -300 | 0.00% | 407,680 |
| 2024-06-17 | 2024-06-13 | 163.200 | 2,900 | -1,000 | 0.00% | 473,280 |
| 2024-06-14 | 2024-06-12 | 158.500 | 3,900 | +50 | 0.00% | 618,150 |
| 2024-06-13 | 2024-06-11 | 153.800 | 3,850 | +50 | 0.00% | 592,130 |
| 2024-06-12 | 2024-06-07 | 153.300 | 3,800 | +350 | 0.00% | 582,540 |
| 2024-06-11 | 2024-06-06 | 159.100 | 3,450 | +1,000 | 0.00% | 548,895 |
| 2024-06-06 | 2024-06-04 | 169.300 | 2,450 | -50 | 0.00% | 414,785 |
| 2024-06-05 | 2024-06-03 | 165.800 | 2,500 | -150 | 0.00% | 414,500 |
| 2024-06-04 | 2024-05-31 | 163.900 | 2,650 | -950 | 0.00% | 434,335 |
| 2024-05-30 | 2024-05-28 | 157.600 | 3,600 | -100 | 0.00% | 567,360 |
| 2024-05-29 | 2024-05-27 | 161.000 | 3,700 | +200 | 0.00% | 595,700 |
| 2024-05-28 | 2024-05-24 | 159.000 | 3,500 | +150 | 0.00% | 556,500 |
| 2024-05-24 | 2024-05-22 | 169.100 | 3,350 | +950 | 0.00% | 566,485 |
| 2024-05-23 | 2024-05-21 | 169.000 | 2,400 | -3,500 | 0.00% | 405,600 |
| 2024-05-22 | 2024-05-20 | 176.200 | 5,900 | +500 | 0.00% | 1,039,580 |
| 2024-05-21 | 2024-05-17 | 180.000 | 5,400 | -150 | 0.00% | 972,000 |
| 2024-05-20 | 2024-05-16 | 183.400 | 5,550 | -1,450 | 0.00% | 1,017,870 |
| 2024-05-17 | 2024-05-14 | 172.600 | 7,000 | +1,000 | 0.01% | 1,208,200 |
| 2024-05-16 | 2024-05-13 | 169.000 | 6,000 | -100 | 0.01% | 1,014,000 |
| 2024-05-14 | 2024-05-10 | 178.000 | 6,100 | -50 | 0.01% | 1,085,800 |
| 2024-05-13 | 2024-05-09 | 184.700 | 6,150 | -50 | 0.01% | 1,135,905 |
| 2024-05-10 | 2024-05-08 | 184.000 | 6,200 | +400 | 0.01% | 1,140,800 |
| 2024-05-08 | 2024-05-06 | 192.000 | 5,800 | +600 | 0.00% | 1,113,600 |
| 2024-05-07 | 2024-05-03 | 192.000 | 5,200 | +2,950 | 0.00% | 998,400 |
| 2024-05-06 | 2024-05-02 | 186.500 | 2,250 | -500 | 0.00% | 419,625 |
| 2024-05-03 | 2024-04-30 | 184.500 | 2,750 | +1,000 | 0.00% | 507,375 |
| 2024-05-02 | 2024-04-29 | 188.900 | 1,750 | -250 | 0.00% | 330,575 |
| 2024-04-30 | 2024-04-26 | 176.100 | 2,000 | -200 | 0.00% | 352,200 |
| 2024-04-29 | 2024-04-25 | 165.800 | 2,200 | +200 | 0.00% | 364,760 |
| 2024-04-26 | 2024-04-24 | 170.900 | 2,000 | -400 | 0.00% | 341,800 |
| 2024-04-25 | 2024-04-23 | 172.100 | 2,400 | +50 | 0.00% | 413,040 |
| 2024-04-24 | 2024-04-22 | 161.500 | 2,350 | +550 | 0.00% | 379,525 |
| 2024-04-19 | 2024-04-17 | 173.500 | 1,800 | +50 | 0.00% | 312,300 |
| 2024-04-17 | 2024-04-15 | 173.100 | 1,750 | +150 | 0.00% | 302,925 |
| 2024-04-10 | 2024-04-08 | 190.200 | 1,600 | +250 | 0.00% | 304,320 |
| 2024-04-03 | 2024-03-28 | 226.200 | 1,350 | -1,050 | 0.00% | 305,370 |
| 2024-04-02 | 2024-03-27 | 192.400 | 2,400 | +500 | 0.00% | 461,760 |
| 2024-03-28 | 2024-03-26 | 201.800 | 1,900 | -800 | 0.00% | 383,420 |
| 2024-03-27 | 2024-03-25 | 219.000 | 2,700 | -150 | 0.00% | 591,300 |
| 2024-03-26 | 2024-03-22 | 222.800 | 2,850 | +600 | 0.00% | 634,980 |
| 2024-03-25 | 2024-03-21 | 230.000 | 2,250 | -100 | 0.00% | 517,500 |
| 2024-03-22 | 2024-03-20 | 241.800 | 2,350 | +100 | 0.00% | 568,230 |
| 2024-03-21 | 2024-03-19 | 238.600 | 2,250 | +750 | 0.00% | 536,850 |
| 2024-03-20 | 2024-03-18 | 257.000 | 1,500 | -200 | 0.00% | 385,500 |
| 2024-03-19 | 2024-03-15 | 222.000 | 1,700 | +150 | 0.00% | 377,400 |
| 2024-03-18 | 2024-03-14 | 193.600 | 1,550 | -700 | 0.00% | 300,080 |
| 2024-03-15 | 2024-03-13 | 189.000 | 2,250 | -150 | 0.00% | 425,250 |
| 2024-03-14 | 2024-03-12 | 182.200 | 2,400 | +350 | 0.00% | 437,280 |
| 2024-03-13 | 2024-03-11 | 169.700 | 2,050 | -150 | 0.00% | 347,885 |
| 2024-03-12 | 2024-03-08 | 177.900 | 2,200 | +400 | 0.00% | 391,380 |
| 2024-03-11 | 2024-03-07 | 204.000 | 1,800 | +700 | 0.00% | 367,200 |
| 2024-03-08 | 2024-03-06 | 202.800 | 1,100 | -500 | 0.00% | 223,080 |
| 2024-03-07 | 2024-03-05 | 107.800 | 1,600 | -50 | 0.00% | 172,480 |
| 2024-03-06 | 2024-03-04 | 99.500 | 1,650 | +1,050 | 0.00% | 164,175 |
| 2024-02-22 | 2024-02-20 | 91.950 | 600 | -200 | 0.00% | 55,170 |
| 2024-02-05 | 2024-02-01 | 88.300 | 800 | -50 | 0.00% | 70,640 |
| 2024-02-02 | 2024-01-31 | 91.300 | 850 | +50 | 0.00% | 77,605 |
| 2024-01-25 | 2024-01-23 | 85.600 | 800 | -100 | 0.00% | 68,480 |
| 2024-01-10 | 2024-01-08 | 88.000 | 900 | -50 | 0.00% | 79,200 |
| 2024-01-08 | 2024-01-04 | 90.000 | 950 | +250 | 0.00% | 85,500 |
| 2024-01-05 | 2024-01-03 | 89.650 | 700 | +600 | 0.00% | 62,755 |
| 2024-01-04 | 2024-01-02 | 89.100 | 100 | -100 | 0.00% | 8,910 |
| 2024-01-03 | 2023-12-29 | 90.850 | 200 | 0.00% | 18,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy