History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 3,211,350 | +0 | 0.80% | 431,284,305 |
| 2025-10-13 | 2025-10-09 | 137.400 | 3,211,350 | +0 | 0.80% | 441,239,490 |
| 2025-10-10 | 2025-10-08 | 151.800 | 3,211,350 | +30,450 | 0.80% | 487,482,930 |
| 2025-10-09 | 2025-10-06 | 155.200 | 3,180,900 | +51,100 | 0.79% | 493,675,680 |
| 2025-10-08 | 2025-10-03 | 157.300 | 3,129,800 | +58,500 | 0.78% | 492,317,540 |
| 2025-10-06 | 2025-10-02 | 157.700 | 3,071,300 | -48,550 | 0.77% | 484,344,010 |
| 2025-10-03 | 2025-09-30 | 154.100 | 3,119,850 | -111,250 | 0.78% | 480,768,885 |
| 2025-10-02 | 2025-09-29 | 141.400 | 3,231,100 | -78,550 | 0.81% | 456,877,540 |
| 2025-09-30 | 2025-09-26 | 133.700 | 3,309,650 | +80,600 | 0.82% | 442,500,205 |
| 2025-09-29 | 2025-09-25 | 140.800 | 3,229,050 | -14,600 | 0.80% | 454,650,240 |
| 2025-09-26 | 2025-09-24 | 135.800 | 3,243,650 | -35,300 | 0.81% | 440,487,670 |
| 2025-09-25 | 2025-09-23 | 131.800 | 3,278,950 | +25,750 | 0.82% | 432,165,610 |
| 2025-09-24 | 2025-09-22 | 134.300 | 3,253,200 | -600 | 0.81% | 436,904,760 |
| 2025-09-23 | 2025-09-19 | 128.100 | 3,253,800 | +35,600 | 0.81% | 416,811,780 |
| 2025-09-22 | 2025-09-18 | 128.000 | 3,218,200 | +51,400 | 0.80% | 411,929,600 |
| 2025-09-19 | 2025-09-17 | 129.900 | 3,166,800 | -216,500 | 0.79% | 411,367,320 |
| 2025-09-18 | 2025-09-16 | 117.900 | 3,383,300 | -54,800 | 0.84% | 398,891,070 |
| 2025-09-17 | 2025-09-15 | 112.300 | 3,438,100 | +187,500 | 0.86% | 386,098,630 |
| 2025-09-16 | 2025-09-12 | 112.700 | 3,250,600 | -162,800 | 0.81% | 366,342,620 |
| 2025-09-15 | 2025-09-11 | 109.700 | 3,413,400 | -34,200 | 0.85% | 374,449,980 |
| 2025-09-12 | 2025-09-10 | 107.900 | 3,447,600 | +22,800 | 0.86% | 371,996,040 |
| 2025-09-11 | 2025-09-09 | 109.000 | 3,424,800 | +1,300 | 0.85% | 373,303,200 |
| 2025-09-10 | 2025-09-08 | 109.800 | 3,423,500 | +6,800 | 0.85% | 375,900,300 |
| 2025-09-09 | 2025-09-05 | 107.000 | 3,416,700 | -74,350 | 0.85% | 365,586,900 |
| 2025-09-08 | 2025-09-04 | 102.500 | 3,491,050 | -47,800 | 0.87% | 357,832,625 |
| 2025-09-05 | 2025-09-03 | 103.400 | 3,538,850 | +84,950 | 0.88% | 365,917,090 |
| 2025-09-04 | 2025-09-02 | 105.500 | 3,453,900 | -363,200 | 0.86% | 364,386,450 |
| 2025-09-03 | 2025-09-01 | 100.300 | 3,817,100 | -222,750 | 0.95% | 382,855,130 |
| 2025-09-02 | 2025-08-29 | 95.700 | 4,039,850 | -21,100 | 1.01% | 386,613,645 |
| 2025-09-01 | 2025-08-28 | 96.500 | 4,060,950 | +17,400 | 1.01% | 391,881,675 |
| 2025-08-29 | 2025-08-27 | 93.700 | 4,043,550 | -5,550 | 1.01% | 378,880,635 |
| 2025-08-28 | 2025-08-26 | 94.600 | 4,049,100 | -15,400 | 1.01% | 383,044,860 |
| 2025-08-27 | 2025-08-25 | 96.550 | 4,064,500 | -130,950 | 1.01% | 392,427,475 |
| 2025-08-26 | 2025-08-22 | 94.500 | 4,195,450 | -108,400 | 1.05% | 396,470,025 |
| 2025-08-25 | 2025-08-21 | 88.750 | 4,303,850 | +2,400 | 1.07% | 381,966,688 |
| 2025-08-22 | 2025-08-20 | 89.550 | 4,301,450 | +154,200 | 1.07% | 385,194,848 |
| 2025-08-21 | 2025-08-19 | 92.050 | 4,147,250 | -23,650 | 1.03% | 381,754,362 |
| 2025-08-20 | 2025-08-18 | 93.500 | 4,170,900 | -25,150 | 1.04% | 389,979,150 |
| 2025-08-19 | 2025-08-15 | 92.900 | 4,196,050 | +89,450 | 1.05% | 389,813,045 |
| 2025-08-18 | 2025-08-14 | 92.100 | 4,106,600 | +78,650 | 1.02% | 378,217,860 |
| 2025-08-15 | 2025-08-13 | 94.300 | 4,027,950 | +3,950 | 1.00% | 379,835,685 |
| 2025-08-14 | 2025-08-12 | 92.850 | 4,024,000 | +27,100 | 1.00% | 373,628,400 |
| 2025-08-13 | 2025-08-11 | 93.700 | 3,996,900 | +5,700 | 1.00% | 374,509,530 |
| 2025-08-12 | 2025-08-08 | 92.800 | 3,991,200 | +117,200 | 0.99% | 370,383,360 |
| 2025-08-11 | 2025-08-07 | 97.750 | 3,874,000 | +14,800 | 0.97% | 378,683,500 |
| 2025-08-08 | 2025-08-06 | 97.900 | 3,859,200 | -41,050 | 0.96% | 377,815,680 |
| 2025-08-07 | 2025-08-05 | 97.600 | 3,900,250 | -101,400 | 0.97% | 380,664,400 |
| 2025-08-06 | 2025-08-04 | 97.300 | 4,001,650 | -333,450 | 1.00% | 389,360,545 |
| 2025-08-05 | 2025-08-01 | 88.350 | 4,335,100 | +32,150 | 1.08% | 383,006,085 |
| 2025-08-04 | 2025-07-31 | 90.000 | 4,302,950 | -109,500 | 1.07% | 387,265,500 |
| 2025-08-01 | 2025-07-30 | 88.800 | 4,412,450 | +49,800 | 1.10% | 391,825,560 |
| 2025-07-31 | 2025-07-29 | 91.350 | 4,362,650 | -48,200 | 1.09% | 398,528,078 |
| 2025-07-30 | 2025-07-28 | 91.900 | 4,410,850 | +86,700 | 1.10% | 405,357,115 |
| 2025-07-29 | 2025-07-25 | 94.900 | 4,324,150 | -180,850 | 1.08% | 410,361,835 |
| 2025-07-28 | 2025-07-24 | 92.800 | 4,505,000 | -103,100 | 1.12% | 418,064,000 |
| 2025-07-25 | 2025-07-23 | 90.000 | 4,608,100 | +16,700 | 1.24% | 414,729,000 |
| 2025-07-24 | 2025-07-22 | 85.100 | 4,591,400 | +206,800 | 1.24% | 390,728,140 |
| 2025-07-23 | 2025-07-21 | 90.250 | 4,384,600 | -84,700 | 1.18% | 395,710,150 |
| 2025-07-22 | 2025-07-18 | 85.750 | 4,469,300 | -35,650 | 1.20% | 383,242,475 |
| 2025-07-21 | 2025-07-17 | 86.750 | 4,504,950 | -211,550 | 1.21% | 390,804,412 |
| 2025-07-18 | 2025-07-16 | 81.050 | 4,716,500 | -82,200 | 1.27% | 382,272,325 |
| 2025-07-17 | 2025-07-15 | 80.850 | 4,798,700 | -53,900 | 1.29% | 387,974,895 |
| 2025-07-16 | 2025-07-14 | 79.350 | 4,852,600 | -32,600 | 1.31% | 385,053,810 |
| 2025-07-15 | 2025-07-11 | 77.100 | 4,885,200 | +88,750 | 1.32% | 376,648,920 |
| 2025-07-14 | 2025-07-10 | 75.900 | 4,796,450 | +93,450 | 1.29% | 364,050,555 |
| 2025-07-11 | 2025-07-09 | 77.600 | 4,703,000 | +25,850 | 1.27% | 364,952,800 |
| 2025-07-10 | 2025-07-08 | 78.200 | 4,677,150 | +19,750 | 1.26% | 365,753,130 |
| 2025-07-09 | 2025-07-07 | 77.100 | 4,657,400 | +59,350 | 1.25% | 359,085,540 |
| 2025-07-08 | 2025-07-04 | 78.750 | 4,598,050 | +36,900 | 1.24% | 362,096,438 |
| 2025-07-07 | 2025-07-03 | 78.400 | 4,561,150 | +69,250 | 1.23% | 357,594,160 |
| 2025-07-04 | 2025-07-02 | 80.350 | 4,491,900 | +6,800 | 1.21% | 360,924,165 |
| 2025-07-03 | 2025-06-30 | 82.900 | 4,485,100 | -12,650 | 1.21% | 371,814,790 |
| 2025-07-02 | 2025-06-27 | 83.300 | 4,497,750 | -3,800 | 1.21% | 374,662,575 |
| 2025-06-30 | 2025-06-26 | 82.900 | 4,501,550 | -20,700 | 1.21% | 373,178,495 |
| 2025-06-27 | 2025-06-25 | 83.950 | 4,522,250 | -31,500 | 1.22% | 379,642,888 |
| 2025-06-26 | 2025-06-24 | 82.300 | 4,553,750 | -43,000 | 1.23% | 374,773,625 |
| 2025-06-25 | 2025-06-23 | 77.200 | 4,596,750 | +20,650 | 1.24% | 354,869,100 |
| 2025-06-24 | 2025-06-20 | 75.500 | 4,576,100 | -20,200 | 1.23% | 345,495,550 |
| 2025-06-23 | 2025-06-19 | 77.600 | 4,596,300 | +53,600 | 1.24% | 356,672,880 |
| 2025-06-19 | 2025-06-17 | 80.200 | 4,542,700 | +47,200 | 1.22% | 364,324,540 |
| 2025-06-18 | 2025-06-16 | 79.050 | 4,495,500 | +6,000 | 1.21% | 355,369,275 |
| 2025-06-17 | 2025-06-13 | 78.500 | 4,489,500 | +84,300 | 1.21% | 352,425,750 |
| 2025-06-16 | 2025-06-12 | 82.000 | 4,405,200 | +19,100 | 1.19% | 361,226,400 |
| 2025-06-13 | 2025-06-11 | 82.900 | 4,386,100 | +127,800 | 1.18% | 363,607,690 |
| 2025-06-12 | 2025-06-10 | 82.000 | 4,258,300 | +47,750 | 1.15% | 349,180,600 |
| 2025-06-11 | 2025-06-09 | 83.050 | 4,210,550 | +12,250 | 1.13% | 349,686,178 |
| 2025-06-10 | 2025-06-06 | 81.950 | 4,198,300 | +16,000 | 1.13% | 344,050,685 |
| 2025-06-09 | 2025-06-05 | 85.450 | 4,182,300 | -19,150 | 1.13% | 357,377,535 |
| 2025-06-06 | 2025-06-04 | 82.800 | 4,201,450 | +36,200 | 1.13% | 347,880,060 |
| 2025-06-05 | 2025-06-03 | 81.800 | 4,165,250 | +20,200 | 1.12% | 340,717,450 |
| 2025-06-04 | 2025-06-02 | 81.700 | 4,145,050 | +22,600 | 1.12% | 338,650,585 |
| 2025-06-03 | 2025-05-30 | 83.700 | 4,122,450 | +32,600 | 1.11% | 345,049,065 |
| 2025-06-02 | 2025-05-29 | 86.100 | 4,089,850 | +28,500 | 1.10% | 352,136,085 |
| 2025-05-30 | 2025-05-28 | 84.400 | 4,061,350 | -117,850 | 1.09% | 342,777,940 |
| 2025-05-29 | 2025-05-27 | 87.800 | 4,179,200 | +58,250 | 1.13% | 366,933,760 |
| 2025-05-28 | 2025-05-26 | 90.600 | 4,120,950 | +23,900 | 1.11% | 373,358,070 |
| 2025-05-27 | 2025-05-23 | 90.700 | 4,097,050 | +45,100 | 1.10% | 371,602,435 |
| 2025-05-26 | 2025-05-22 | 89.800 | 4,051,950 | +112,150 | 1.09% | 363,865,110 |
| 2025-05-23 | 2025-05-21 | 89.900 | 3,939,800 | +34,700 | 1.06% | 354,188,020 |
| 2025-05-22 | 2025-05-20 | 92.600 | 3,905,100 | +17,950 | 1.05% | 361,612,260 |
| 2025-05-21 | 2025-05-19 | 93.300 | 3,887,150 | -46,850 | 1.05% | 362,671,095 |
| 2025-05-20 | 2025-05-16 | 96.000 | 3,934,000 | -78,600 | 1.06% | 377,664,000 |
| 2025-05-19 | 2025-05-15 | 91.550 | 4,012,600 | +206,300 | 1.08% | 367,353,530 |
| 2025-05-16 | 2025-05-14 | 94.000 | 3,806,300 | -56,300 | 1.03% | 357,792,200 |
| 2025-05-15 | 2025-05-13 | 92.150 | 3,862,600 | +76,550 | 1.04% | 355,938,590 |
| 2025-05-14 | 2025-05-12 | 87.200 | 3,786,050 | -151,550 | 1.02% | 330,143,560 |
| 2025-05-13 | 2025-05-09 | 79.500 | 3,937,600 | +12,900 | 1.06% | 313,039,200 |
| 2025-05-12 | 2025-05-08 | 80.650 | 3,924,700 | -7,550 | 1.06% | 316,527,055 |
| 2025-05-09 | 2025-05-07 | 81.000 | 3,932,250 | +27,550 | 1.06% | 318,512,250 |
| 2025-05-08 | 2025-05-06 | 84.600 | 3,904,700 | +41,300 | 1.05% | 330,337,620 |
| 2025-05-07 | 2025-05-02 | 87.150 | 3,863,400 | -9,650 | 1.04% | 336,695,310 |
| 2025-05-06 | 2025-04-30 | 87.000 | 3,873,050 | -43,850 | 1.04% | 336,955,350 |
| 2025-05-02 | 2025-04-29 | 83.650 | 3,916,900 | +10,850 | 1.06% | 327,648,685 |
| 2025-04-30 | 2025-04-28 | 83.450 | 3,906,050 | +10,800 | 1.05% | 325,959,872 |
| 2025-04-29 | 2025-04-25 | 81.550 | 3,895,250 | +98,950 | 1.05% | 317,657,638 |
| 2025-04-28 | 2025-04-24 | 82.500 | 3,796,300 | -71,450 | 1.02% | 313,194,750 |
| 2025-04-25 | 2025-04-23 | 84.950 | 3,867,750 | -104,450 | 1.04% | 328,565,362 |
| 2025-04-24 | 2025-04-22 | 72.500 | 3,972,200 | +63,550 | 1.07% | 287,984,500 |
| 2025-04-23 | 2025-04-17 | 70.450 | 3,908,650 | +1,650 | 1.05% | 275,364,392 |
| 2025-04-22 | 2025-04-16 | 70.200 | 3,907,000 | +39,850 | 1.05% | 274,271,400 |
| 2025-04-17 | 2025-04-15 | 73.000 | 3,867,150 | +2,400 | 1.04% | 282,301,950 |
| 2025-04-16 | 2025-04-14 | 73.150 | 3,864,750 | +40,050 | 1.04% | 282,706,462 |
| 2025-04-15 | 2025-04-11 | 70.500 | 3,824,700 | -4,000 | 1.03% | 269,641,350 |
| 2025-04-14 | 2025-04-10 | 67.800 | 3,828,700 | -15,000 | 1.03% | 259,585,860 |
| 2025-04-11 | 2025-04-09 | 65.200 | 3,843,700 | -52,450 | 1.04% | 250,609,240 |
| 2025-04-10 | 2025-04-08 | 62.750 | 3,896,150 | +146,100 | 1.05% | 244,483,412 |
| 2025-04-09 | 2025-04-07 | 58.150 | 3,750,050 | +46,000 | 1.01% | 218,065,408 |
| 2025-04-08 | 2025-04-03 | 81.900 | 3,704,050 | +30,700 | 1.00% | 303,361,695 |
| 2025-04-07 | 2025-04-02 | 84.250 | 3,673,350 | +87,900 | 0.99% | 309,479,738 |
| 2025-04-03 | 2025-04-01 | 79.750 | 3,585,450 | +14,650 | 0.97% | 285,939,638 |
| 2025-04-02 | 2025-03-31 | 78.600 | 3,570,800 | -83,100 | 0.96% | 280,664,880 |
| 2025-04-01 | 2025-03-28 | 82.500 | 3,653,900 | +41,300 | 0.98% | 301,446,750 |
| 2025-03-31 | 2025-03-27 | 85.300 | 3,612,600 | -10,150 | 0.97% | 308,154,780 |
| 2025-03-28 | 2025-03-26 | 84.300 | 3,622,750 | +45,800 | 0.98% | 305,397,825 |
| 2025-03-27 | 2025-03-25 | 84.100 | 3,576,950 | +158,900 | 0.96% | 300,821,495 |
| 2025-03-26 | 2025-03-24 | 88.700 | 3,418,050 | +93,400 | 0.92% | 303,181,035 |
| 2025-03-25 | 2025-03-21 | 91.450 | 3,324,650 | +31,800 | 0.90% | 304,039,242 |
| 2025-03-24 | 2025-03-20 | 94.300 | 3,292,850 | -550 | 0.89% | 310,515,755 |
| 2025-03-21 | 2025-03-19 | 96.000 | 3,293,400 | +125,300 | 0.89% | 316,166,400 |
| 2025-03-20 | 2025-03-18 | 97.450 | 3,168,100 | -69,700 | 0.85% | 308,731,345 |
| 2025-03-19 | 2025-03-17 | 98.350 | 3,237,800 | +11,500 | 0.87% | 318,437,630 |
| 2025-03-18 | 2025-03-14 | 98.950 | 3,226,300 | -55,050 | 0.87% | 319,242,385 |
| 2025-03-17 | 2025-03-13 | 94.150 | 3,281,350 | +265,400 | 0.88% | 308,939,102 |
| 2025-03-14 | 2025-03-12 | 96.950 | 3,015,950 | +452,800 | 0.81% | 292,396,352 |
| 2025-03-12 | 2025-03-10 | 107.000 | 2,563,150 | -69,050 | 0.69% | 274,257,050 |
| 2025-03-11 | 2025-03-07 | 106.800 | 2,632,200 | +98,500 | 0.71% | 281,118,960 |
| 2025-03-10 | 2025-03-06 | 106.600 | 2,533,700 | -142,900 | 0.68% | 270,092,420 |
| 2025-03-07 | 2025-03-05 | 103.600 | 2,676,600 | -57,350 | 0.72% | 277,295,760 |
| 2025-03-06 | 2025-03-04 | 102.500 | 2,733,950 | -246,300 | 0.83% | 280,229,875 |
| 2025-03-05 | 2025-03-03 | 92.800 | 2,980,250 | +131,800 | 0.91% | 276,567,200 |
| 2025-03-04 | 2025-02-28 | 90.350 | 2,848,450 | +144,550 | 0.87% | 257,357,457 |
| 2025-03-03 | 2025-02-27 | 96.050 | 2,703,900 | +197,550 | 0.82% | 259,709,595 |
| 2025-02-28 | 2025-02-26 | 98.300 | 2,506,350 | +242,900 | 0.76% | 246,374,205 |
| 2025-02-27 | 2025-02-25 | 100.400 | 2,263,450 | +74,800 | 0.69% | 227,250,380 |
| 2025-02-26 | 2025-02-24 | 107.200 | 2,188,650 | +219,750 | 0.69% | 234,623,280 |
| 2025-02-25 | 2025-02-21 | 102.400 | 1,968,900 | -245,800 | 0.62% | 201,615,360 |
| 2025-02-24 | 2025-02-20 | 94.700 | 2,214,700 | +307,650 | 0.69% | 209,732,090 |
| 2025-02-21 | 2025-02-19 | 98.400 | 1,907,050 | -9,300 | 0.60% | 187,653,720 |
| 2025-02-20 | 2025-02-18 | 86.700 | 1,916,350 | -234,400 | 0.60% | 166,147,545 |
| 2025-02-19 | 2025-02-17 | 78.950 | 2,150,750 | +67,650 | 0.67% | 169,801,712 |
| 2025-02-18 | 2025-02-14 | 81.300 | 2,083,100 | -178,300 | 0.65% | 169,356,030 |
| 2025-02-17 | 2025-02-13 | 78.000 | 2,261,400 | -168,750 | 0.71% | 176,389,200 |
| 2025-02-14 | 2025-02-12 | 74.400 | 2,430,150 | -17,350 | 0.76% | 180,803,160 |
| 2025-02-13 | 2025-02-11 | 72.900 | 2,447,500 | +221,950 | 0.77% | 178,422,750 |
| 2025-02-12 | 2025-02-10 | 75.300 | 2,225,550 | +229,600 | 0.70% | 167,583,915 |
| 2025-02-11 | 2025-02-07 | 79.300 | 1,995,950 | +216,300 | 0.63% | 158,278,835 |
| 2025-02-10 | 2025-02-06 | 82.000 | 1,779,650 | -128,700 | 0.56% | 145,931,300 |
| 2025-02-07 | 2025-02-05 | 75.650 | 1,908,350 | +62,350 | 0.60% | 144,366,678 |
| 2025-02-06 | 2025-02-04 | 79.000 | 1,846,000 | -50,700 | 0.58% | 145,834,000 |
| 2025-02-05 | 2025-02-03 | 74.100 | 1,896,700 | +99,000 | 0.59% | 140,545,470 |
| 2025-02-04 | 2025-01-28 | 71.300 | 1,797,700 | +24,700 | 0.56% | 128,176,010 |
| 2025-02-03 | 2025-01-24 | 74.350 | 1,773,000 | -189,500 | 0.56% | 131,822,550 |
| 2025-01-27 | 2025-01-23 | 58.950 | 1,962,500 | +7,700 | 0.62% | 115,689,375 |
| 2025-01-24 | 2025-01-22 | 59.500 | 1,954,800 | +59,300 | 0.61% | 116,310,600 |
| 2025-01-23 | 2025-01-21 | 60.550 | 1,895,500 | +69,500 | 0.59% | 114,772,525 |
| 2025-01-22 | 2025-01-20 | 59.350 | 1,826,000 | +130,250 | 0.57% | 108,373,100 |
| 2025-01-21 | 2025-01-17 | 53.900 | 1,695,750 | -161,850 | 0.53% | 91,400,925 |
| 2025-01-20 | 2025-01-16 | 51.850 | 1,857,600 | +117,350 | 0.58% | 96,316,560 |
| 2025-01-17 | 2025-01-15 | 52.000 | 1,740,250 | +157,350 | 0.55% | 90,493,000 |
| 2025-01-16 | 2025-01-14 | 47.600 | 1,582,900 | +3,050 | 0.50% | 75,346,040 |
| 2025-01-15 | 2025-01-13 | 42.550 | 1,579,850 | -112,100 | 0.50% | 67,222,618 |
| 2025-01-14 | 2025-01-10 | 46.250 | 1,691,950 | -10,200 | 0.53% | 78,252,688 |
| 2025-01-13 | 2025-01-09 | 51.450 | 1,702,150 | -26,800 | 0.53% | 87,575,618 |
| 2025-01-10 | 2025-01-08 | 50.450 | 1,728,950 | +42,600 | 0.54% | 87,225,528 |
| 2025-01-09 | 2025-01-07 | 51.900 | 1,686,350 | +12,600 | 0.53% | 87,521,565 |
| 2025-01-08 | 2025-01-06 | 51.200 | 1,673,750 | +235,850 | 0.53% | 85,696,000 |
| 2025-01-07 | 2025-01-03 | 46.300 | 1,437,900 | -19,900 | 0.45% | 66,574,770 |
| 2025-01-06 | 2025-01-02 | 53.000 | 1,457,800 | +189,000 | 0.46% | 77,263,400 |
| 2025-01-03 | 2024-12-31 | 54.950 | 1,268,800 | +548,250 | 0.40% | 69,720,560 |
| 2025-01-02 | 2024-12-27 | 91.300 | 720,550 | -4,450 | 0.23% | 65,786,215 |
| 2024-12-30 | 2024-12-24 | 87.800 | 725,000 | +3,000 | 0.23% | 63,655,000 |
| 2024-12-27 | 2024-12-20 | 92.600 | 722,000 | +400 | 0.23% | 66,857,200 |
| 2024-12-23 | 2024-12-19 | 89.750 | 721,600 | -1,400 | 0.23% | 64,763,600 |
| 2024-12-20 | 2024-12-18 | 91.100 | 723,000 | -7,150 | 0.23% | 65,865,300 |
| 2024-12-19 | 2024-12-17 | 88.900 | 730,150 | +100 | 0.23% | 64,910,335 |
| 2024-12-18 | 2024-12-16 | 92.500 | 730,050 | -7,100 | 0.23% | 67,529,625 |
| 2024-12-17 | 2024-12-13 | 93.500 | 737,150 | -8,050 | 0.23% | 68,923,525 |
| 2024-12-16 | 2024-12-12 | 98.450 | 745,200 | +12,000 | 0.23% | 73,364,940 |
| 2024-12-13 | 2024-12-11 | 103.600 | 733,200 | -26,000 | 0.23% | 75,959,520 |
| 2024-12-12 | 2024-12-10 | 99.600 | 759,200 | +6,800 | 0.24% | 75,616,320 |
| 2024-12-11 | 2024-12-09 | 97.600 | 752,400 | -27,650 | 0.24% | 73,434,240 |
| 2024-12-10 | 2024-12-06 | 87.250 | 780,050 | +32,250 | 0.24% | 68,059,362 |
| 2024-12-09 | 2024-12-05 | 88.950 | 747,800 | -31,200 | 0.23% | 66,516,810 |
| 2024-12-06 | 2024-12-04 | 84.450 | 779,000 | +23,550 | 0.24% | 65,786,550 |
| 2024-12-05 | 2024-12-03 | 84.450 | 755,450 | +10,400 | 0.24% | 63,797,752 |
| 2024-12-04 | 2024-12-02 | 87.750 | 745,050 | +16,450 | 0.23% | 65,378,138 |
| 2024-12-03 | 2024-11-29 | 85.850 | 728,600 | +8,200 | 0.23% | 62,550,310 |
| 2024-12-02 | 2024-11-28 | 83.400 | 720,400 | +21,500 | 0.23% | 60,081,360 |
| 2024-11-29 | 2024-11-27 | 82.250 | 698,900 | +28,400 | 0.22% | 57,484,525 |
| 2024-11-28 | 2024-11-26 | 81.600 | 670,500 | +120,500 | 0.21% | 54,712,800 |
| 2024-11-27 | 2024-11-25 | 84.650 | 550,000 | +21,950 | 0.17% | 46,557,500 |
| 2024-11-26 | 2024-11-22 | 90.000 | 528,050 | +35,650 | 0.17% | 47,524,500 |
| 2024-11-25 | 2024-11-21 | 99.100 | 492,400 | +39,250 | 0.16% | 48,796,840 |
| 2024-11-22 | 2024-11-20 | 103.300 | 453,150 | -11,250 | 0.15% | 46,810,395 |
| 2024-11-21 | 2024-11-19 | 104.800 | 464,400 | +5,850 | 0.15% | 48,669,120 |
| 2024-11-20 | 2024-11-18 | 102.000 | 458,550 | +950 | 0.15% | 46,772,100 |
| 2024-11-19 | 2024-11-15 | 99.500 | 457,600 | +5,000 | 0.15% | 45,531,200 |
| 2024-11-18 | 2024-11-14 | 102.900 | 452,600 | +1,550 | 0.15% | 46,572,540 |
| 2024-11-15 | 2024-11-13 | 107.300 | 451,050 | +5,800 | 0.14% | 48,397,665 |
| 2024-11-14 | 2024-11-12 | 105.800 | 445,250 | +4,700 | 0.14% | 47,107,450 |
| 2024-11-13 | 2024-11-11 | 110.400 | 440,550 | -15,750 | 0.14% | 48,636,720 |
| 2024-11-12 | 2024-11-08 | 104.500 | 456,300 | +20,600 | 0.15% | 47,683,350 |
| 2024-11-11 | 2024-11-07 | 105.400 | 435,700 | +3,400 | 0.14% | 45,922,780 |
| 2024-11-08 | 2024-11-06 | 106.800 | 432,300 | +8,600 | 0.14% | 46,169,640 |
| 2024-11-07 | 2024-11-05 | 102.900 | 423,700 | +1,850 | 0.14% | 43,598,730 |
| 2024-11-06 | 2024-11-04 | 101.100 | 421,850 | -18,200 | 0.14% | 42,649,035 |
| 2024-11-05 | 2024-11-01 | 94.700 | 440,050 | +6,850 | 0.14% | 41,672,735 |
| 2024-11-04 | 2024-10-31 | 93.400 | 433,200 | +3,650 | 0.14% | 40,460,880 |
| 2024-11-01 | 2024-10-30 | 94.850 | 429,550 | +21,400 | 0.14% | 40,742,818 |
| 2024-10-31 | 2024-10-29 | 96.150 | 408,150 | +55,400 | 0.13% | 39,243,622 |
| 2024-10-30 | 2024-10-28 | 106.400 | 352,750 | +43,700 | 0.11% | 37,532,600 |
| 2024-10-29 | 2024-10-25 | 116.200 | 309,050 | +9,600 | 0.10% | 35,911,610 |
| 2024-10-28 | 2024-10-24 | 106.600 | 299,450 | +28,300 | 0.10% | 31,921,370 |
| 2024-10-25 | 2024-10-23 | 111.900 | 271,150 | -135,050 | 0.09% | 30,341,685 |
| 2024-10-24 | 2024-10-22 | 107.700 | 406,200 | -62,550 | 0.13% | 43,747,740 |
| 2024-10-23 | 2024-10-21 | 89.700 | 468,750 | -16,950 | 0.15% | 42,046,875 |
| 2024-10-22 | 2024-10-18 | 87.900 | 485,700 | +4,200 | 0.16% | 42,693,030 |
| 2024-10-21 | 2024-10-17 | 84.050 | 481,500 | +3,750 | 0.16% | 40,470,075 |
| 2024-10-18 | 2024-10-16 | 84.000 | 477,750 | -2,000 | 0.16% | 40,131,000 |
| 2024-10-17 | 2024-10-15 | 85.450 | 479,750 | +38,650 | 0.16% | 40,994,638 |
| 2024-10-16 | 2024-10-14 | 88.400 | 441,100 | +158,900 | 0.14% | 38,993,240 |
| 2024-10-15 | 2024-10-10 | 96.950 | 282,200 | +15,000 | 0.09% | 27,359,290 |
| 2024-10-14 | 2024-10-09 | 91.100 | 267,200 | -7,650 | 0.09% | 24,341,920 |
| 2024-10-10 | 2024-10-08 | 99.600 | 274,850 | +21,700 | 0.09% | 27,375,060 |
| 2024-10-09 | 2024-10-07 | 118.500 | 253,150 | +14,800 | 0.08% | 29,998,275 |
| 2024-10-08 | 2024-10-04 | 108.000 | 238,350 | +5,200 | 0.08% | 25,741,800 |
| 2024-10-07 | 2024-10-03 | 98.850 | 233,150 | +18,050 | 0.08% | 23,046,878 |
| 2024-10-04 | 2024-10-02 | 111.600 | 215,100 | -450 | 0.07% | 24,005,160 |
| 2024-10-03 | 2024-09-30 | 111.300 | 215,550 | +4,900 | 0.07% | 23,990,715 |
| 2024-10-02 | 2024-09-27 | 100.600 | 210,650 | +6,350 | 0.07% | 21,191,390 |
| 2024-09-30 | 2024-09-26 | 92.800 | 204,300 | +8,650 | 0.07% | 18,959,040 |
| 2024-09-27 | 2024-09-25 | 85.000 | 195,650 | +7,650 | 0.06% | 16,630,250 |
| 2024-09-26 | 2024-09-24 | 88.300 | 188,000 | +1,650 | 0.06% | 16,600,400 |
| 2024-09-25 | 2024-09-23 | 85.900 | 186,350 | +4,150 | 0.06% | 16,007,465 |
| 2024-09-24 | 2024-09-20 | 86.750 | 182,200 | -7,000 | 0.06% | 15,805,850 |
| 2024-09-23 | 2024-09-19 | 83.650 | 189,200 | -300 | 0.06% | 15,826,580 |
| 2024-09-20 | 2024-09-17 | 81.900 | 189,500 | -800 | 0.06% | 15,520,050 |
| 2024-09-17 | 2024-09-13 | 79.300 | 190,300 | +2,950 | 0.16% | 15,090,790 |
| 2024-09-12 | 2024-09-10 | 83.450 | 187,350 | +1,850 | 0.16% | 15,634,358 |
| 2024-09-11 | 2024-09-09 | 83.200 | 185,500 | +400 | 0.16% | 15,433,600 |
| 2024-09-10 | 2024-09-05 | 83.750 | 185,100 | +250 | 0.15% | 15,502,125 |
| 2024-09-09 | 2024-09-04 | 82.150 | 184,850 | +6,850 | 0.15% | 15,185,428 |
| 2024-09-05 | 2024-09-03 | 87.450 | 178,000 | -650 | 0.15% | 15,566,100 |
| 2024-09-04 | 2024-09-02 | 87.450 | 178,650 | +3,500 | 0.15% | 15,622,942 |
| 2024-09-03 | 2024-08-30 | 92.250 | 175,150 | -3,850 | 0.15% | 16,157,588 |
| 2024-09-02 | 2024-08-29 | 89.150 | 179,000 | -600 | 0.15% | 15,957,850 |
| 2024-08-29 | 2024-08-27 | 87.450 | 179,600 | +1,050 | 0.15% | 15,706,020 |
| 2024-08-28 | 2024-08-26 | 88.500 | 178,550 | -4,900 | 0.15% | 15,801,675 |
| 2024-08-27 | 2024-08-23 | 83.000 | 183,450 | -6,250 | 0.15% | 15,226,350 |
| 2024-08-26 | 2024-08-22 | 84.800 | 189,700 | +6,200 | 0.16% | 16,086,560 |
| 2024-08-23 | 2024-08-21 | 90.300 | 183,500 | +8,200 | 0.15% | 16,570,050 |
| 2024-08-22 | 2024-08-20 | 93.200 | 175,300 | +1,450 | 0.15% | 16,337,960 |
| 2024-08-21 | 2024-08-19 | 93.150 | 173,850 | -4,050 | 0.15% | 16,194,128 |
| 2024-08-20 | 2024-08-16 | 89.000 | 177,900 | +950 | 0.15% | 15,833,100 |
| 2024-08-19 | 2024-08-15 | 85.300 | 176,950 | +50 | 0.15% | 15,093,835 |
| 2024-08-16 | 2024-08-14 | 86.250 | 176,900 | +1,000 | 0.15% | 15,257,625 |
| 2024-08-15 | 2024-08-13 | 88.300 | 175,900 | -100 | 0.15% | 15,531,970 |
| 2024-08-14 | 2024-08-12 | 88.800 | 176,000 | +1,800 | 0.15% | 15,628,800 |
| 2024-08-13 | 2024-08-09 | 91.500 | 174,200 | +2,600 | 0.15% | 15,939,300 |
| 2024-08-12 | 2024-08-08 | 96.000 | 171,600 | +6,800 | 0.14% | 16,473,600 |
| 2024-08-09 | 2024-08-07 | 101.600 | 164,800 | -750 | 0.14% | 16,743,680 |
| 2024-08-08 | 2024-08-06 | 103.000 | 165,550 | +1,600 | 0.14% | 17,051,650 |
| 2024-08-07 | 2024-08-05 | 102.300 | 163,950 | -550 | 0.14% | 16,772,085 |
| 2024-08-06 | 2024-08-02 | 101.500 | 164,500 | +2,000 | 0.14% | 16,696,750 |
| 2024-08-05 | 2024-08-01 | 104.300 | 162,500 | +800 | 0.14% | 16,948,750 |
| 2024-08-02 | 2024-07-31 | 109.700 | 161,700 | -2,300 | 0.14% | 17,738,490 |
| 2024-08-01 | 2024-07-30 | 99.800 | 164,000 | +650 | 0.14% | 16,367,200 |
| 2024-07-31 | 2024-07-29 | 104.200 | 163,350 | +550 | 0.14% | 17,021,070 |
| 2024-07-30 | 2024-07-26 | 102.600 | 162,800 | -2,400 | 0.14% | 16,703,280 |
| 2024-07-29 | 2024-07-25 | 102.900 | 165,200 | -4,350 | 0.14% | 16,999,080 |
| 2024-07-26 | 2024-07-24 | 106.000 | 169,550 | +250 | 0.14% | 17,972,300 |
| 2024-07-25 | 2024-07-23 | 105.300 | 169,300 | -950 | 0.14% | 17,827,290 |
| 2024-07-24 | 2024-07-22 | 106.200 | 170,250 | -100 | 0.14% | 18,080,550 |
| 2024-07-23 | 2024-07-19 | 106.900 | 170,350 | +100 | 0.14% | 18,210,415 |
| 2024-07-22 | 2024-07-18 | 107.300 | 170,250 | -1,600 | 0.14% | 18,267,825 |
| 2024-07-19 | 2024-07-17 | 106.800 | 171,850 | -300 | 0.15% | 18,353,580 |
| 2024-07-18 | 2024-07-16 | 109.500 | 172,150 | +1,650 | 0.15% | 18,850,425 |
| 2024-07-17 | 2024-07-15 | 106.300 | 170,500 | -4,600 | 0.14% | 18,124,150 |
| 2024-07-16 | 2024-07-12 | 113.700 | 175,100 | -1,900 | 0.15% | 19,908,870 |
| 2024-07-15 | 2024-07-11 | 110.000 | 177,000 | +250 | 0.15% | 19,470,000 |
| 2024-07-12 | 2024-07-10 | 108.600 | 176,750 | +5,650 | 0.15% | 19,195,050 |
| 2024-07-11 | 2024-07-09 | 107.200 | 171,100 | +3,150 | 0.14% | 18,341,920 |
| 2024-07-10 | 2024-07-08 | 104.800 | 167,950 | -6,650 | 0.14% | 17,601,160 |
| 2024-07-09 | 2024-07-05 | 125.000 | 174,600 | +15,100 | 0.15% | 21,825,000 |
| 2024-07-08 | 2024-07-04 | 150.000 | 159,500 | +12,800 | 0.13% | 23,925,000 |
| 2024-07-05 | 2024-07-03 | 157.000 | 146,700 | +750 | 0.12% | 23,031,900 |
| 2024-07-04 | 2024-07-02 | 154.700 | 145,950 | +600 | 0.12% | 22,578,465 |
| 2024-07-03 | 2024-06-28 | 153.000 | 145,350 | +1,500 | 0.12% | 22,238,550 |
| 2024-07-02 | 2024-06-27 | 153.800 | 143,850 | +2,000 | 0.12% | 22,124,130 |
| 2024-06-28 | 2024-06-26 | 160.200 | 141,850 | -4,500 | 0.12% | 22,724,370 |
| 2024-06-27 | 2024-06-25 | 158.800 | 146,350 | -2,350 | 0.12% | 23,240,380 |
| 2024-06-26 | 2024-06-24 | 160.500 | 148,700 | -250 | 0.13% | 23,866,350 |
| 2024-06-24 | 2024-06-20 | 156.800 | 148,950 | +3,250 | 0.13% | 23,355,360 |
| 2024-06-21 | 2024-06-19 | 160.100 | 145,700 | +750 | 0.12% | 23,326,570 |
| 2024-06-20 | 2024-06-18 | 157.300 | 144,950 | +1,350 | 0.12% | 22,800,635 |
| 2024-06-19 | 2024-06-17 | 159.900 | 143,600 | -50 | 0.12% | 22,961,640 |
| 2024-06-18 | 2024-06-14 | 163.000 | 143,650 | -3,150 | 0.12% | 23,414,950 |
| 2024-06-17 | 2024-06-13 | 163.200 | 146,800 | -2,000 | 0.12% | 23,957,760 |
| 2024-06-14 | 2024-06-12 | 158.500 | 148,800 | -4,200 | 0.13% | 23,584,800 |
| 2024-06-13 | 2024-06-11 | 153.800 | 153,000 | -1,750 | 0.13% | 23,531,400 |
| 2024-06-12 | 2024-06-07 | 153.300 | 154,750 | +12,450 | 0.13% | 23,723,175 |
| 2024-06-11 | 2024-06-06 | 159.100 | 142,300 | +6,900 | 0.12% | 22,639,930 |
| 2024-06-07 | 2024-06-05 | 168.800 | 135,400 | -1,650 | 0.11% | 22,855,520 |
| 2024-06-06 | 2024-06-04 | 169.300 | 137,050 | -1,200 | 0.12% | 23,202,565 |
| 2024-06-05 | 2024-06-03 | 165.800 | 138,250 | -1,850 | 0.12% | 22,921,850 |
| 2024-06-04 | 2024-05-31 | 163.900 | 140,100 | -2,100 | 0.12% | 22,962,390 |
| 2024-06-03 | 2024-05-30 | 168.100 | 142,200 | +200 | 0.12% | 23,903,820 |
| 2024-05-31 | 2024-05-29 | 161.900 | 142,000 | +4,450 | 0.12% | 22,989,800 |
| 2024-05-30 | 2024-05-28 | 157.600 | 137,550 | +1,900 | 0.12% | 21,677,880 |
| 2024-05-29 | 2024-05-27 | 161.000 | 135,650 | +50 | 0.11% | 21,839,650 |
| 2024-05-28 | 2024-05-24 | 159.000 | 135,600 | +4,650 | 0.11% | 21,560,400 |
| 2024-05-27 | 2024-05-23 | 166.000 | 130,950 | +2,250 | 0.11% | 21,737,700 |
| 2024-05-24 | 2024-05-22 | 169.100 | 128,700 | +3,250 | 0.11% | 21,763,170 |
| 2024-05-23 | 2024-05-21 | 169.000 | 125,450 | +7,000 | 0.11% | 21,201,050 |
| 2024-05-22 | 2024-05-20 | 176.200 | 118,450 | +2,100 | 0.10% | 20,870,890 |
| 2024-05-21 | 2024-05-17 | 180.000 | 116,350 | +950 | 0.10% | 20,943,000 |
| 2024-05-20 | 2024-05-16 | 183.400 | 115,400 | -3,650 | 0.10% | 21,164,360 |
| 2024-05-17 | 2024-05-14 | 172.600 | 119,050 | -2,450 | 0.10% | 20,548,030 |
| 2024-05-16 | 2024-05-13 | 169.000 | 121,500 | +6,850 | 0.10% | 20,533,500 |
| 2024-05-14 | 2024-05-10 | 178.000 | 114,650 | +2,800 | 0.10% | 20,407,700 |
| 2024-05-13 | 2024-05-09 | 184.700 | 111,850 | +150 | 0.09% | 20,658,695 |
| 2024-05-10 | 2024-05-08 | 184.000 | 111,700 | +4,600 | 0.09% | 20,552,800 |
| 2024-05-09 | 2024-05-07 | 186.500 | 107,100 | +2,400 | 0.09% | 19,974,150 |
| 2024-05-08 | 2024-05-06 | 192.000 | 104,700 | +8,850 | 0.09% | 20,102,400 |
| 2024-05-07 | 2024-05-03 | 192.000 | 95,850 | -2,550 | 0.08% | 18,403,200 |
| 2024-05-06 | 2024-05-02 | 186.500 | 98,400 | -18,850 | 0.08% | 18,351,600 |
| 2024-05-03 | 2024-04-30 | 184.500 | 117,250 | +3,750 | 0.10% | 21,632,625 |
| 2024-05-02 | 2024-04-29 | 188.900 | 113,500 | -3,250 | 0.10% | 21,440,150 |
| 2024-04-30 | 2024-04-26 | 176.100 | 116,750 | -10,300 | 0.10% | 20,559,675 |
| 2024-04-29 | 2024-04-25 | 165.800 | 127,050 | -2,400 | 0.11% | 21,064,890 |
| 2024-04-26 | 2024-04-24 | 170.900 | 129,450 | +7,900 | 0.11% | 22,123,005 |
| 2024-04-25 | 2024-04-23 | 172.100 | 121,550 | -4,350 | 0.10% | 20,918,755 |
| 2024-04-24 | 2024-04-22 | 161.500 | 125,900 | +4,550 | 0.11% | 20,332,850 |
| 2024-04-23 | 2024-04-19 | 160.600 | 121,350 | +1,850 | 0.10% | 19,488,810 |
| 2024-04-22 | 2024-04-18 | 173.400 | 119,500 | +13,750 | 0.10% | 20,721,300 |
| 2024-04-19 | 2024-04-17 | 173.500 | 105,750 | +5,100 | 0.09% | 18,347,625 |
| 2024-04-18 | 2024-04-16 | 155.900 | 100,650 | +6,650 | 0.09% | 15,691,335 |
| 2024-04-17 | 2024-04-15 | 173.100 | 94,000 | +4,300 | 0.08% | 16,271,400 |
| 2024-04-16 | 2024-04-12 | 189.700 | 89,700 | +9,650 | 0.08% | 17,016,090 |
| 2024-04-15 | 2024-04-11 | 193.800 | 80,050 | +3,300 | 0.07% | 15,513,690 |
| 2024-04-12 | 2024-04-10 | 192.600 | 76,750 | +1,100 | 0.06% | 14,782,050 |
| 2024-04-11 | 2024-04-09 | 193.700 | 75,650 | -7,600 | 0.06% | 14,653,405 |
| 2024-04-10 | 2024-04-08 | 190.200 | 83,250 | +11,400 | 0.07% | 15,834,150 |
| 2024-04-09 | 2024-04-05 | 209.000 | 71,850 | -700 | 0.06% | 15,016,650 |
| 2024-04-08 | 2024-04-03 | 219.400 | 72,550 | +1,750 | 0.06% | 15,917,470 |
| 2024-04-05 | 2024-04-02 | 219.000 | 70,800 | +1,350 | 0.06% | 15,505,200 |
| 2024-04-03 | 2024-03-28 | 226.200 | 69,450 | -10,150 | 0.06% | 15,709,590 |
| 2024-04-02 | 2024-03-27 | 192.400 | 79,600 | +5,250 | 0.07% | 15,315,040 |
| 2024-03-27 | 2024-03-25 | 219.000 | 74,350 | +100 | 0.06% | 16,282,650 |
| 2024-03-26 | 2024-03-22 | 222.800 | 74,250 | +5,900 | 0.06% | 16,542,900 |
| 2024-03-25 | 2024-03-21 | 230.000 | 68,350 | +7,900 | 0.06% | 15,720,500 |
| 2024-03-22 | 2024-03-20 | 241.800 | 60,450 | +6,050 | 0.05% | 14,616,810 |
| 2024-03-21 | 2024-03-19 | 238.600 | 54,400 | +2,150 | 0.05% | 12,979,840 |
| 2024-03-20 | 2024-03-18 | 257.000 | 52,250 | +12,000 | 0.04% | 13,428,250 |
| 2024-03-19 | 2024-03-15 | 222.000 | 40,250 | -11,450 | 0.03% | 8,935,500 |
| 2024-03-18 | 2024-03-14 | 193.600 | 51,700 | +3,600 | 0.04% | 10,009,120 |
| 2024-03-15 | 2024-03-13 | 189.000 | 48,100 | +8,750 | 0.04% | 9,090,900 |
| 2024-03-14 | 2024-03-12 | 182.200 | 39,350 | +6,150 | 0.03% | 7,169,570 |
| 2024-03-13 | 2024-03-11 | 169.700 | 33,200 | +2,750 | 0.03% | 5,634,040 |
| 2024-03-12 | 2024-03-08 | 177.900 | 30,450 | +6,650 | 0.03% | 5,417,055 |
| 2024-03-11 | 2024-03-07 | 204.000 | 23,800 | +1,900 | 0.02% | 4,855,200 |
| 2024-03-08 | 2024-03-06 | 202.800 | 21,900 | -8,850 | 0.02% | 4,441,320 |
| 2024-03-07 | 2024-03-05 | 107.800 | 30,750 | +5,550 | 0.03% | 3,314,850 |
| 2024-03-06 | 2024-03-04 | 99.500 | 25,200 | +1,150 | 0.02% | 2,507,400 |
| 2024-03-05 | 2024-03-01 | 100.300 | 24,050 | +4,150 | 0.02% | 2,412,215 |
| 2024-03-04 | 2024-02-29 | 97.700 | 19,900 | +200 | 0.02% | 1,944,230 |
| 2024-03-01 | 2024-02-28 | 94.600 | 19,700 | +150 | 0.02% | 1,863,620 |
| 2024-02-29 | 2024-02-27 | 92.400 | 19,550 | +1,000 | 0.02% | 1,806,420 |
| 2024-02-28 | 2024-02-26 | 92.000 | 18,550 | +6,800 | 0.02% | 1,706,600 |
| 2024-02-27 | 2024-02-23 | 91.150 | 11,750 | -50 | 0.01% | 1,071,012 |
| 2024-02-26 | 2024-02-22 | 90.150 | 11,800 | -700 | 0.01% | 1,063,770 |
| 2024-02-23 | 2024-02-21 | 90.550 | 12,500 | -1,450 | 0.01% | 1,131,875 |
| 2024-02-22 | 2024-02-20 | 91.950 | 13,950 | -750 | 0.01% | 1,282,702 |
| 2024-02-21 | 2024-02-19 | 88.450 | 14,700 | -50 | 0.01% | 1,300,215 |
| 2024-02-20 | 2024-02-16 | 87.900 | 14,750 | -50 | 0.01% | 1,296,525 |
| 2024-02-19 | 2024-02-15 | 89.000 | 14,800 | -100 | 0.01% | 1,317,200 |
| 2024-02-15 | 2024-02-09 | 89.950 | 14,900 | -450 | 0.01% | 1,340,255 |
| 2024-02-14 | 2024-02-07 | 85.400 | 15,350 | -400 | 0.01% | 1,310,890 |
| 2024-02-07 | 2024-02-05 | 86.700 | 15,750 | -400 | 0.01% | 1,365,525 |
| 2024-02-02 | 2024-01-31 | 91.300 | 16,150 | +50 | 0.01% | 1,474,495 |
| 2024-02-01 | 2024-01-30 | 90.000 | 16,100 | +600 | 0.01% | 1,449,000 |
| 2024-01-31 | 2024-01-29 | 87.900 | 15,500 | -50 | 0.01% | 1,362,450 |
| 2024-01-30 | 2024-01-26 | 90.000 | 15,550 | -650 | 0.01% | 1,399,500 |
| 2024-01-29 | 2024-01-25 | 93.100 | 16,200 | -3,550 | 0.01% | 1,508,220 |
| 2024-01-26 | 2024-01-24 | 93.100 | 19,750 | -7,250 | 0.02% | 1,838,725 |
| 2024-01-25 | 2024-01-23 | 85.600 | 27,000 | -6,850 | 0.02% | 2,311,200 |
| 2024-01-24 | 2024-01-22 | 73.750 | 33,850 | +3,350 | 0.03% | 2,496,438 |
| 2024-01-23 | 2024-01-19 | 89.350 | 30,500 | +50 | 0.03% | 2,725,175 |
| 2024-01-22 | 2024-01-18 | 90.000 | 30,450 | -100 | 0.03% | 2,740,500 |
| 2024-01-19 | 2024-01-17 | 88.950 | 30,550 | +50 | 0.03% | 2,717,422 |
| 2024-01-18 | 2024-01-16 | 88.800 | 30,500 | -1,600 | 0.03% | 2,708,400 |
| 2024-01-17 | 2024-01-15 | 89.600 | 32,100 | +50 | 0.03% | 2,876,160 |
| 2024-01-16 | 2024-01-12 | 89.600 | 32,050 | -100 | 0.03% | 2,871,680 |
| 2024-01-15 | 2024-01-11 | 89.650 | 32,150 | -2,450 | 0.03% | 2,882,248 |
| 2024-01-12 | 2024-01-10 | 88.900 | 34,600 | -650 | 0.03% | 3,075,940 |
| 2024-01-11 | 2024-01-09 | 89.650 | 35,250 | +1,500 | 0.03% | 3,160,162 |
| 2024-01-10 | 2024-01-08 | 88.000 | 33,750 | +2,200 | 0.03% | 2,970,000 |
| 2024-01-09 | 2024-01-05 | 89.650 | 31,550 | -3,800 | 0.03% | 2,828,458 |
| 2024-01-08 | 2024-01-04 | 90.000 | 35,350 | +3,750 | 0.03% | 3,181,500 |
| 2024-01-05 | 2024-01-03 | 89.650 | 31,600 | +3,200 | 0.03% | 2,832,940 |
| 2024-01-04 | 2024-01-02 | 89.100 | 28,400 | -350 | 0.02% | 2,530,440 |
| 2024-01-03 | 2023-12-29 | 90.850 | 28,750 | 0.02% | 2,611,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy