History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 548,000 | +0 | 0.14% | 73,596,400 |
| 2025-10-13 | 2025-10-09 | 137.400 | 548,000 | +0 | 0.14% | 75,295,200 |
| 2025-10-10 | 2025-10-08 | 151.800 | 548,000 | -10,250 | 0.14% | 83,186,400 |
| 2025-10-09 | 2025-10-06 | 155.200 | 558,250 | +6,400 | 0.14% | 86,640,400 |
| 2025-10-08 | 2025-10-03 | 157.300 | 551,850 | +5,750 | 0.14% | 86,806,005 |
| 2025-10-06 | 2025-10-02 | 157.700 | 546,100 | +6,600 | 0.14% | 86,119,970 |
| 2025-10-03 | 2025-09-30 | 154.100 | 539,500 | -7,100 | 0.13% | 83,136,950 |
| 2025-10-02 | 2025-09-29 | 141.400 | 546,600 | +1,700 | 0.14% | 77,289,240 |
| 2025-09-30 | 2025-09-26 | 133.700 | 544,900 | -62,850 | 0.14% | 72,853,130 |
| 2025-09-29 | 2025-09-25 | 140.800 | 607,750 | +12,550 | 0.15% | 85,571,200 |
| 2025-09-26 | 2025-09-24 | 135.800 | 595,200 | -2,750 | 0.15% | 80,828,160 |
| 2025-09-25 | 2025-09-23 | 131.800 | 597,950 | +9,600 | 0.15% | 78,809,810 |
| 2025-09-24 | 2025-09-22 | 134.300 | 588,350 | -8,450 | 0.15% | 79,015,405 |
| 2025-09-23 | 2025-09-19 | 128.100 | 596,800 | +62,500 | 0.15% | 76,450,080 |
| 2025-09-22 | 2025-09-18 | 128.000 | 534,300 | +22,350 | 0.13% | 68,390,400 |
| 2025-09-19 | 2025-09-17 | 129.900 | 511,950 | -8,800 | 0.13% | 66,502,305 |
| 2025-09-18 | 2025-09-16 | 117.900 | 520,750 | +4,750 | 0.13% | 61,396,425 |
| 2025-09-17 | 2025-09-15 | 112.300 | 516,000 | +650 | 0.13% | 57,946,800 |
| 2025-09-16 | 2025-09-12 | 112.700 | 515,350 | -19,500 | 0.13% | 58,079,945 |
| 2025-09-15 | 2025-09-11 | 109.700 | 534,850 | -3,600 | 0.13% | 58,673,045 |
| 2025-09-12 | 2025-09-10 | 107.900 | 538,450 | +87,350 | 0.13% | 58,098,755 |
| 2025-09-11 | 2025-09-09 | 109.000 | 451,100 | +9,100 | 0.11% | 49,169,900 |
| 2025-09-10 | 2025-09-08 | 109.800 | 442,000 | +98,650 | 0.11% | 48,531,600 |
| 2025-09-09 | 2025-09-05 | 107.000 | 343,350 | -10,650 | 0.09% | 36,738,450 |
| 2025-09-08 | 2025-09-04 | 102.500 | 354,000 | -20,400 | 0.09% | 36,285,000 |
| 2025-09-05 | 2025-09-03 | 103.400 | 374,400 | +16,450 | 0.09% | 38,712,960 |
| 2025-09-04 | 2025-09-02 | 105.500 | 357,950 | -17,150 | 0.09% | 37,763,725 |
| 2025-09-03 | 2025-09-01 | 100.300 | 375,100 | -6,200 | 0.09% | 37,622,530 |
| 2025-09-02 | 2025-08-29 | 95.700 | 381,300 | +11,900 | 0.10% | 36,490,410 |
| 2025-09-01 | 2025-08-28 | 96.500 | 369,400 | +8,650 | 0.09% | 35,647,100 |
| 2025-08-29 | 2025-08-27 | 93.700 | 360,750 | -300 | 0.09% | 33,802,275 |
| 2025-08-28 | 2025-08-26 | 94.600 | 361,050 | +1,400 | 0.09% | 34,155,330 |
| 2025-08-27 | 2025-08-25 | 96.550 | 359,650 | -1,650 | 0.09% | 34,724,208 |
| 2025-08-26 | 2025-08-22 | 94.500 | 361,300 | -25,350 | 0.09% | 34,142,850 |
| 2025-08-25 | 2025-08-21 | 88.750 | 386,650 | -1,450 | 0.10% | 34,315,188 |
| 2025-08-22 | 2025-08-20 | 89.550 | 388,100 | +30,800 | 0.10% | 34,754,355 |
| 2025-08-21 | 2025-08-19 | 92.050 | 357,300 | +1,700 | 0.09% | 32,889,465 |
| 2025-08-20 | 2025-08-18 | 93.500 | 355,600 | +2,000 | 0.09% | 33,248,600 |
| 2025-08-19 | 2025-08-15 | 92.900 | 353,600 | +9,650 | 0.09% | 32,849,440 |
| 2025-08-18 | 2025-08-14 | 92.100 | 343,950 | +5,950 | 0.09% | 31,677,795 |
| 2025-08-15 | 2025-08-13 | 94.300 | 338,000 | +4,300 | 0.08% | 31,873,400 |
| 2025-08-14 | 2025-08-12 | 92.850 | 333,700 | -2,000 | 0.08% | 30,984,045 |
| 2025-08-13 | 2025-08-11 | 93.700 | 335,700 | -1,250 | 0.08% | 31,455,090 |
| 2025-08-12 | 2025-08-08 | 92.800 | 336,950 | +18,100 | 0.08% | 31,268,960 |
| 2025-08-11 | 2025-08-07 | 97.750 | 318,850 | +6,300 | 0.08% | 31,167,588 |
| 2025-08-08 | 2025-08-06 | 97.900 | 312,550 | -7,850 | 0.08% | 30,598,645 |
| 2025-08-07 | 2025-08-05 | 97.600 | 320,400 | -3,200 | 0.08% | 31,271,040 |
| 2025-08-06 | 2025-08-04 | 97.300 | 323,600 | -24,650 | 0.08% | 31,486,280 |
| 2025-08-05 | 2025-08-01 | 88.350 | 348,250 | -4,700 | 0.09% | 30,767,887 |
| 2025-08-04 | 2025-07-31 | 90.000 | 352,950 | -300 | 0.09% | 31,765,500 |
| 2025-08-01 | 2025-07-30 | 88.800 | 353,250 | +12,950 | 0.09% | 31,368,600 |
| 2025-07-31 | 2025-07-29 | 91.350 | 340,300 | -1,000 | 0.08% | 31,086,405 |
| 2025-07-30 | 2025-07-28 | 91.900 | 341,300 | +4,500 | 0.09% | 31,365,470 |
| 2025-07-29 | 2025-07-25 | 94.900 | 336,800 | -5,950 | 0.08% | 31,962,320 |
| 2025-07-28 | 2025-07-24 | 92.800 | 342,750 | -38,150 | 0.09% | 31,807,200 |
| 2025-07-25 | 2025-07-23 | 90.000 | 380,900 | +8,350 | 0.10% | 34,281,000 |
| 2025-07-24 | 2025-07-22 | 85.100 | 372,550 | +11,750 | 0.10% | 31,704,005 |
| 2025-07-23 | 2025-07-21 | 90.250 | 360,800 | -25,150 | 0.10% | 32,562,200 |
| 2025-07-22 | 2025-07-18 | 85.750 | 385,950 | +4,800 | 0.10% | 33,095,212 |
| 2025-07-21 | 2025-07-17 | 86.750 | 381,150 | -23,350 | 0.10% | 33,064,762 |
| 2025-07-18 | 2025-07-16 | 81.050 | 404,500 | -2,000 | 0.11% | 32,784,725 |
| 2025-07-17 | 2025-07-15 | 80.850 | 406,500 | +11,750 | 0.11% | 32,865,525 |
| 2025-07-16 | 2025-07-14 | 79.350 | 394,750 | -8,700 | 0.11% | 31,323,412 |
| 2025-07-15 | 2025-07-11 | 77.100 | 403,450 | +8,100 | 0.11% | 31,105,995 |
| 2025-07-14 | 2025-07-10 | 75.900 | 395,350 | +19,600 | 0.11% | 30,007,065 |
| 2025-07-11 | 2025-07-09 | 77.600 | 375,750 | -550 | 0.10% | 29,158,200 |
| 2025-07-09 | 2025-07-07 | 77.100 | 376,300 | +5,750 | 0.10% | 29,012,730 |
| 2025-07-08 | 2025-07-04 | 78.750 | 370,550 | +5,650 | 0.10% | 29,180,812 |
| 2025-07-07 | 2025-07-03 | 78.400 | 364,900 | +7,000 | 0.10% | 28,608,160 |
| 2025-07-04 | 2025-07-02 | 80.350 | 357,900 | +16,250 | 0.10% | 28,757,265 |
| 2025-07-03 | 2025-06-30 | 82.900 | 341,650 | -400 | 0.09% | 28,322,785 |
| 2025-07-02 | 2025-06-27 | 83.300 | 342,050 | -550 | 0.09% | 28,492,765 |
| 2025-06-30 | 2025-06-26 | 82.900 | 342,600 | +5,800 | 0.09% | 28,401,540 |
| 2025-06-27 | 2025-06-25 | 83.950 | 336,800 | -2,400 | 0.09% | 28,274,360 |
| 2025-06-26 | 2025-06-24 | 82.300 | 339,200 | -14,600 | 0.09% | 27,916,160 |
| 2025-06-25 | 2025-06-23 | 77.200 | 353,800 | -5,800 | 0.10% | 27,313,360 |
| 2025-06-24 | 2025-06-20 | 75.500 | 359,600 | -176,200 | 0.10% | 27,149,800 |
| 2025-06-23 | 2025-06-19 | 77.600 | 535,800 | +3,800 | 0.14% | 41,578,080 |
| 2025-06-20 | 2025-06-18 | 80.200 | 532,000 | -3,650 | 0.14% | 42,666,400 |
| 2025-06-19 | 2025-06-17 | 80.200 | 535,650 | -2,750 | 0.14% | 42,959,130 |
| 2025-06-18 | 2025-06-16 | 79.050 | 538,400 | +2,500 | 0.15% | 42,560,520 |
| 2025-06-17 | 2025-06-13 | 78.500 | 535,900 | +9,850 | 0.14% | 42,068,150 |
| 2025-06-16 | 2025-06-12 | 82.000 | 526,050 | +1,900 | 0.14% | 43,136,100 |
| 2025-06-13 | 2025-06-11 | 82.900 | 524,150 | +12,050 | 0.14% | 43,452,035 |
| 2025-06-12 | 2025-06-10 | 82.000 | 512,100 | +5,050 | 0.14% | 41,992,200 |
| 2025-06-11 | 2025-06-09 | 83.050 | 507,050 | +4,000 | 0.14% | 42,110,502 |
| 2025-06-10 | 2025-06-06 | 81.950 | 503,050 | +32,250 | 0.14% | 41,224,948 |
| 2025-06-09 | 2025-06-05 | 85.450 | 470,800 | +22,700 | 0.13% | 40,229,860 |
| 2025-06-06 | 2025-06-04 | 82.800 | 448,100 | +100 | 0.12% | 37,102,680 |
| 2025-06-03 | 2025-05-30 | 83.700 | 448,000 | -2,650 | 0.12% | 37,497,600 |
| 2025-06-02 | 2025-05-29 | 86.100 | 450,650 | +900 | 0.12% | 38,800,965 |
| 2025-05-30 | 2025-05-28 | 84.400 | 449,750 | -5,400 | 0.12% | 37,958,900 |
| 2025-05-29 | 2025-05-27 | 87.800 | 455,150 | +9,150 | 0.12% | 39,962,170 |
| 2025-05-28 | 2025-05-26 | 90.600 | 446,000 | -4,400 | 0.12% | 40,407,600 |
| 2025-05-27 | 2025-05-23 | 90.700 | 450,400 | +100 | 0.12% | 40,851,280 |
| 2025-05-26 | 2025-05-22 | 89.800 | 450,300 | +42,450 | 0.12% | 40,436,940 |
| 2025-05-23 | 2025-05-21 | 89.900 | 407,850 | +18,250 | 0.11% | 36,665,715 |
| 2025-05-22 | 2025-05-20 | 92.600 | 389,600 | +25,150 | 0.10% | 36,076,960 |
| 2025-05-21 | 2025-05-19 | 93.300 | 364,450 | +14,550 | 0.10% | 34,003,185 |
| 2025-05-20 | 2025-05-16 | 96.000 | 349,900 | +41,050 | 0.09% | 33,590,400 |
| 2025-05-19 | 2025-05-15 | 91.550 | 308,850 | +17,200 | 0.08% | 28,275,218 |
| 2025-05-16 | 2025-05-14 | 94.000 | 291,650 | +7,100 | 0.08% | 27,415,100 |
| 2025-05-15 | 2025-05-13 | 92.150 | 284,550 | +14,450 | 0.08% | 26,221,282 |
| 2025-05-14 | 2025-05-12 | 87.200 | 270,100 | -5,200 | 0.07% | 23,552,720 |
| 2025-05-13 | 2025-05-09 | 79.500 | 275,300 | +5,050 | 0.07% | 21,886,350 |
| 2025-05-12 | 2025-05-08 | 80.650 | 270,250 | +8,000 | 0.07% | 21,795,662 |
| 2025-05-09 | 2025-05-07 | 81.000 | 262,250 | +48,350 | 0.07% | 21,242,250 |
| 2025-05-08 | 2025-05-06 | 84.600 | 213,900 | +3,400 | 0.06% | 18,095,940 |
| 2025-05-07 | 2025-05-02 | 87.150 | 210,500 | -17,100 | 0.06% | 18,345,075 |
| 2025-05-06 | 2025-04-30 | 87.000 | 227,600 | -3,500 | 0.06% | 19,801,200 |
| 2025-05-02 | 2025-04-29 | 83.650 | 231,100 | +2,350 | 0.06% | 19,331,515 |
| 2025-04-30 | 2025-04-28 | 83.450 | 228,750 | +1,900 | 0.06% | 19,089,188 |
| 2025-04-29 | 2025-04-25 | 81.550 | 226,850 | +4,200 | 0.06% | 18,499,618 |
| 2025-04-28 | 2025-04-24 | 82.500 | 222,650 | +1,400 | 0.06% | 18,368,625 |
| 2025-04-25 | 2025-04-23 | 84.950 | 221,250 | -37,900 | 0.06% | 18,795,188 |
| 2025-04-24 | 2025-04-22 | 72.500 | 259,150 | -7,500 | 0.07% | 18,788,375 |
| 2025-04-23 | 2025-04-17 | 70.450 | 266,650 | +1,500 | 0.07% | 18,785,492 |
| 2025-04-22 | 2025-04-16 | 70.200 | 265,150 | +500 | 0.07% | 18,613,530 |
| 2025-04-17 | 2025-04-15 | 73.000 | 264,650 | +2,000 | 0.07% | 19,319,450 |
| 2025-04-16 | 2025-04-14 | 73.150 | 262,650 | +2,600 | 0.07% | 19,212,848 |
| 2025-04-15 | 2025-04-11 | 70.500 | 260,050 | +9,350 | 0.07% | 18,333,525 |
| 2025-04-14 | 2025-04-10 | 67.800 | 250,700 | -27,550 | 0.07% | 16,997,460 |
| 2025-04-11 | 2025-04-09 | 65.200 | 278,250 | +1,700 | 0.07% | 18,141,900 |
| 2025-04-10 | 2025-04-08 | 62.750 | 276,550 | -6,350 | 0.07% | 17,353,512 |
| 2025-04-09 | 2025-04-07 | 58.150 | 282,900 | +15,000 | 0.08% | 16,450,635 |
| 2025-04-08 | 2025-04-03 | 81.900 | 267,900 | +300 | 0.07% | 21,941,010 |
| 2025-04-07 | 2025-04-02 | 84.250 | 267,600 | -6,300 | 0.07% | 22,545,300 |
| 2025-04-03 | 2025-04-01 | 79.750 | 273,900 | +1,150 | 0.07% | 21,843,525 |
| 2025-04-02 | 2025-03-31 | 78.600 | 272,750 | +6,200 | 0.07% | 21,438,150 |
| 2025-04-01 | 2025-03-28 | 82.500 | 266,550 | -1,300 | 0.07% | 21,990,375 |
| 2025-03-31 | 2025-03-27 | 85.300 | 267,850 | +7,350 | 0.07% | 22,847,605 |
| 2025-03-28 | 2025-03-26 | 84.300 | 260,500 | +11,100 | 0.07% | 21,960,150 |
| 2025-03-27 | 2025-03-25 | 84.100 | 249,400 | -8,200 | 0.07% | 20,974,540 |
| 2025-03-26 | 2025-03-24 | 88.700 | 257,600 | +12,750 | 0.07% | 22,849,120 |
| 2025-03-25 | 2025-03-21 | 91.450 | 244,850 | +15,100 | 0.07% | 22,391,532 |
| 2025-03-24 | 2025-03-20 | 94.300 | 229,750 | +11,750 | 0.06% | 21,665,425 |
| 2025-03-21 | 2025-03-19 | 96.000 | 218,000 | +4,900 | 0.06% | 20,928,000 |
| 2025-03-20 | 2025-03-18 | 97.450 | 213,100 | +2,200 | 0.06% | 20,766,595 |
| 2025-03-19 | 2025-03-17 | 98.350 | 210,900 | +4,000 | 0.06% | 20,742,015 |
| 2025-03-18 | 2025-03-14 | 98.950 | 206,900 | -2,450 | 0.06% | 20,472,755 |
| 2025-03-17 | 2025-03-13 | 94.150 | 209,350 | +11,900 | 0.06% | 19,710,302 |
| 2025-03-14 | 2025-03-12 | 96.950 | 197,450 | +48,150 | 0.05% | 19,142,778 |
| 2025-03-13 | 2025-03-11 | 100.000 | 149,300 | -5,250 | 0.04% | 14,930,000 |
| 2025-03-12 | 2025-03-10 | 107.000 | 154,550 | -2,150 | 0.04% | 16,536,850 |
| 2025-03-11 | 2025-03-07 | 106.800 | 156,700 | +7,800 | 0.04% | 16,735,560 |
| 2025-03-10 | 2025-03-06 | 106.600 | 148,900 | -40,950 | 0.04% | 15,872,740 |
| 2025-03-07 | 2025-03-05 | 103.600 | 189,850 | -2,200 | 0.05% | 19,668,460 |
| 2025-03-06 | 2025-03-04 | 102.500 | 192,050 | -81,750 | 0.06% | 19,685,125 |
| 2025-03-05 | 2025-03-03 | 92.800 | 273,800 | +4,750 | 0.08% | 25,408,640 |
| 2025-03-04 | 2025-02-28 | 90.350 | 269,050 | +1,150 | 0.08% | 24,308,668 |
| 2025-03-03 | 2025-02-27 | 96.050 | 267,900 | +20,650 | 0.08% | 25,731,795 |
| 2025-02-28 | 2025-02-26 | 98.300 | 247,250 | -151,500 | 0.08% | 24,304,675 |
| 2025-02-27 | 2025-02-25 | 100.400 | 398,750 | +25,600 | 0.12% | 40,034,500 |
| 2025-02-26 | 2025-02-24 | 107.200 | 373,150 | -14,700 | 0.12% | 40,001,680 |
| 2025-02-25 | 2025-02-21 | 102.400 | 387,850 | -42,200 | 0.12% | 39,715,840 |
| 2025-02-24 | 2025-02-20 | 94.700 | 430,050 | +46,750 | 0.13% | 40,725,735 |
| 2025-02-21 | 2025-02-19 | 98.400 | 383,300 | +39,800 | 0.12% | 37,716,720 |
| 2025-02-20 | 2025-02-18 | 86.700 | 343,500 | -11,750 | 0.11% | 29,781,450 |
| 2025-02-19 | 2025-02-17 | 78.950 | 355,250 | -14,800 | 0.11% | 28,046,988 |
| 2025-02-18 | 2025-02-14 | 81.300 | 370,050 | -38,300 | 0.12% | 30,085,065 |
| 2025-02-17 | 2025-02-13 | 78.000 | 408,350 | -23,700 | 0.13% | 31,851,300 |
| 2025-02-14 | 2025-02-12 | 74.400 | 432,050 | +8,800 | 0.14% | 32,144,520 |
| 2025-02-13 | 2025-02-11 | 72.900 | 423,250 | +6,950 | 0.13% | 30,854,925 |
| 2025-02-12 | 2025-02-10 | 75.300 | 416,300 | +4,950 | 0.13% | 31,347,390 |
| 2025-02-11 | 2025-02-07 | 79.300 | 411,350 | +30,500 | 0.13% | 32,620,055 |
| 2025-02-10 | 2025-02-06 | 82.000 | 380,850 | -27,400 | 0.12% | 31,229,700 |
| 2025-02-07 | 2025-02-05 | 75.650 | 408,250 | +27,200 | 0.13% | 30,884,113 |
| 2025-02-06 | 2025-02-04 | 79.000 | 381,050 | -400 | 0.12% | 30,102,950 |
| 2025-02-05 | 2025-02-03 | 74.100 | 381,450 | +26,200 | 0.12% | 28,265,445 |
| 2025-02-04 | 2025-01-28 | 71.300 | 355,250 | +2,350 | 0.11% | 25,329,325 |
| 2025-02-03 | 2025-01-24 | 74.350 | 352,900 | +21,600 | 0.11% | 26,238,115 |
| 2025-01-24 | 2025-01-22 | 59.500 | 331,300 | +2,000 | 0.10% | 19,712,350 |
| 2025-01-23 | 2025-01-21 | 60.550 | 329,300 | +17,200 | 0.10% | 19,939,115 |
| 2025-01-22 | 2025-01-20 | 59.350 | 312,100 | +17,600 | 0.10% | 18,523,135 |
| 2025-01-21 | 2025-01-17 | 53.900 | 294,500 | +2,700 | 0.09% | 15,873,550 |
| 2025-01-20 | 2025-01-16 | 51.850 | 291,800 | +17,900 | 0.09% | 15,129,830 |
| 2025-01-17 | 2025-01-15 | 52.000 | 273,900 | +114,200 | 0.09% | 14,242,800 |
| 2025-01-16 | 2025-01-14 | 47.600 | 159,700 | +46,200 | 0.05% | 7,601,720 |
| 2025-01-15 | 2025-01-13 | 42.550 | 113,500 | +13,900 | 0.04% | 4,829,425 |
| 2025-01-14 | 2025-01-10 | 46.250 | 99,600 | +1,000 | 0.03% | 4,606,500 |
| 2025-01-13 | 2025-01-09 | 51.450 | 98,600 | -700 | 0.03% | 5,072,970 |
| 2025-01-10 | 2025-01-08 | 50.450 | 99,300 | +700 | 0.03% | 5,009,685 |
| 2025-01-09 | 2025-01-07 | 51.900 | 98,600 | +26,750 | 0.03% | 5,117,340 |
| 2025-01-08 | 2025-01-06 | 51.200 | 71,850 | -1,950 | 0.02% | 3,678,720 |
| 2025-01-07 | 2025-01-03 | 46.300 | 73,800 | +11,800 | 0.02% | 3,416,940 |
| 2025-01-06 | 2025-01-02 | 53.000 | 62,000 | +16,350 | 0.02% | 3,286,000 |
| 2025-01-03 | 2024-12-31 | 54.950 | 45,650 | +6,950 | 0.01% | 2,508,468 |
| 2025-01-02 | 2024-12-27 | 91.300 | 38,700 | +200 | 0.01% | 3,533,310 |
| 2024-12-30 | 2024-12-24 | 87.800 | 38,500 | +2,300 | 0.01% | 3,380,300 |
| 2024-12-23 | 2024-12-19 | 89.750 | 36,200 | -400 | 0.01% | 3,248,950 |
| 2024-12-20 | 2024-12-18 | 91.100 | 36,600 | -200 | 0.01% | 3,334,260 |
| 2024-12-19 | 2024-12-17 | 88.900 | 36,800 | -1,700 | 0.01% | 3,271,520 |
| 2024-12-18 | 2024-12-16 | 92.500 | 38,500 | +1,000 | 0.01% | 3,561,250 |
| 2024-12-17 | 2024-12-13 | 93.500 | 37,500 | -3,000 | 0.01% | 3,506,250 |
| 2024-12-16 | 2024-12-12 | 98.450 | 40,500 | +400 | 0.01% | 3,987,225 |
| 2024-12-13 | 2024-12-11 | 103.600 | 40,100 | -150 | 0.01% | 4,154,360 |
| 2024-12-12 | 2024-12-10 | 99.600 | 40,250 | +900 | 0.01% | 4,008,900 |
| 2024-12-11 | 2024-12-09 | 97.600 | 39,350 | -950 | 0.01% | 3,840,560 |
| 2024-12-10 | 2024-12-06 | 87.250 | 40,300 | +2,700 | 0.01% | 3,516,175 |
| 2024-12-09 | 2024-12-05 | 88.950 | 37,600 | -1,350 | 0.01% | 3,344,520 |
| 2024-12-06 | 2024-12-04 | 84.450 | 38,950 | -1,000 | 0.01% | 3,289,328 |
| 2024-12-03 | 2024-11-29 | 85.850 | 39,950 | +3,550 | 0.01% | 3,429,708 |
| 2024-12-02 | 2024-11-28 | 83.400 | 36,400 | -1,000 | 0.01% | 3,035,760 |
| 2024-11-29 | 2024-11-27 | 82.250 | 37,400 | +3,000 | 0.01% | 3,076,150 |
| 2024-11-28 | 2024-11-26 | 81.600 | 34,400 | -2,150 | 0.01% | 2,807,040 |
| 2024-11-27 | 2024-11-25 | 84.650 | 36,550 | -2,000 | 0.01% | 3,093,958 |
| 2024-11-26 | 2024-11-22 | 90.000 | 38,550 | -700 | 0.01% | 3,469,500 |
| 2024-11-25 | 2024-11-21 | 99.100 | 39,250 | +350 | 0.01% | 3,889,675 |
| 2024-11-21 | 2024-11-19 | 104.800 | 38,900 | -50 | 0.01% | 4,076,720 |
| 2024-11-20 | 2024-11-18 | 102.000 | 38,950 | +2,000 | 0.01% | 3,972,900 |
| 2024-11-19 | 2024-11-15 | 99.500 | 36,950 | -3,000 | 0.01% | 3,676,525 |
| 2024-11-18 | 2024-11-14 | 102.900 | 39,950 | -650 | 0.01% | 4,110,855 |
| 2024-11-15 | 2024-11-13 | 107.300 | 40,600 | +750 | 0.01% | 4,356,380 |
| 2024-11-14 | 2024-11-12 | 105.800 | 39,850 | +100 | 0.01% | 4,216,130 |
| 2024-11-13 | 2024-11-11 | 110.400 | 39,750 | +500 | 0.01% | 4,388,400 |
| 2024-11-12 | 2024-11-08 | 104.500 | 39,250 | +10,300 | 0.01% | 4,101,625 |
| 2024-11-11 | 2024-11-07 | 105.400 | 28,950 | +1,100 | 0.01% | 3,051,330 |
| 2024-11-08 | 2024-11-06 | 106.800 | 27,850 | -1,550 | 0.01% | 2,974,380 |
| 2024-11-07 | 2024-11-05 | 102.900 | 29,400 | -1,000 | 0.01% | 3,025,260 |
| 2024-11-05 | 2024-11-01 | 94.700 | 30,400 | -100 | 0.01% | 2,878,880 |
| 2024-11-04 | 2024-10-31 | 93.400 | 30,500 | +1,150 | 0.01% | 2,848,700 |
| 2024-10-31 | 2024-10-29 | 96.150 | 29,350 | -850 | 0.01% | 2,822,002 |
| 2024-10-30 | 2024-10-28 | 106.400 | 30,200 | +1,000 | 0.01% | 3,213,280 |
| 2024-10-28 | 2024-10-24 | 106.600 | 29,200 | -9,600 | 0.01% | 3,112,720 |
| 2024-10-25 | 2024-10-23 | 111.900 | 38,800 | +12,500 | 0.01% | 4,341,720 |
| 2024-10-24 | 2024-10-22 | 107.700 | 26,300 | +2,600 | 0.01% | 2,832,510 |
| 2024-10-23 | 2024-10-21 | 89.700 | 23,700 | +1,350 | 0.01% | 2,125,890 |
| 2024-10-22 | 2024-10-18 | 87.900 | 22,350 | +450 | 0.01% | 1,964,565 |
| 2024-10-21 | 2024-10-17 | 84.050 | 21,900 | -3,000 | 0.01% | 1,840,695 |
| 2024-10-18 | 2024-10-16 | 84.000 | 24,900 | +100 | 0.01% | 2,091,600 |
| 2024-10-16 | 2024-10-14 | 88.400 | 24,800 | +4,900 | 0.01% | 2,192,320 |
| 2024-10-15 | 2024-10-10 | 96.950 | 19,900 | +1,000 | 0.01% | 1,929,305 |
| 2024-10-09 | 2024-10-07 | 118.500 | 18,900 | +100 | 0.01% | 2,239,650 |
| 2024-10-08 | 2024-10-04 | 108.000 | 18,800 | +300 | 0.01% | 2,030,400 |
| 2024-10-07 | 2024-10-03 | 98.850 | 18,500 | +1,000 | 0.01% | 1,828,725 |
| 2024-10-04 | 2024-10-02 | 111.600 | 17,500 | -1,050 | 0.01% | 1,953,000 |
| 2024-10-03 | 2024-09-30 | 111.300 | 18,550 | +2,350 | 0.01% | 2,064,615 |
| 2024-10-02 | 2024-09-27 | 100.600 | 16,200 | -100 | 0.01% | 1,629,720 |
| 2024-09-30 | 2024-09-26 | 92.800 | 16,300 | -50 | 0.01% | 1,512,640 |
| 2024-09-25 | 2024-09-23 | 85.900 | 16,350 | +150 | 0.01% | 1,404,465 |
| 2024-08-28 | 2024-08-26 | 88.500 | 16,200 | +200 | 0.01% | 1,433,700 |
| 2024-08-23 | 2024-08-21 | 90.300 | 16,000 | +100 | 0.01% | 1,444,800 |
| 2024-08-08 | 2024-08-06 | 103.000 | 15,900 | +300 | 0.01% | 1,637,700 |
| 2024-08-05 | 2024-08-01 | 104.300 | 15,600 | -50 | 0.01% | 1,627,080 |
| 2024-07-16 | 2024-07-12 | 113.700 | 15,650 | -200 | 0.01% | 1,779,405 |
| 2024-07-15 | 2024-07-11 | 110.000 | 15,850 | +200 | 0.01% | 1,743,500 |
| 2024-07-11 | 2024-07-09 | 107.200 | 15,650 | +250 | 0.01% | 1,677,680 |
| 2024-07-10 | 2024-07-08 | 104.800 | 15,400 | -800 | 0.01% | 1,613,920 |
| 2024-07-09 | 2024-07-05 | 125.000 | 16,200 | +950 | 0.01% | 2,025,000 |
| 2024-06-18 | 2024-06-14 | 163.000 | 15,250 | -50 | 0.01% | 2,485,750 |
| 2024-06-17 | 2024-06-13 | 163.200 | 15,300 | -1,150 | 0.01% | 2,496,960 |
| 2024-06-13 | 2024-06-11 | 153.800 | 16,450 | +1,150 | 0.01% | 2,530,010 |
| 2024-06-11 | 2024-06-06 | 159.100 | 15,300 | -150 | 0.01% | 2,434,230 |
| 2024-06-06 | 2024-06-04 | 169.300 | 15,450 | -600 | 0.01% | 2,615,685 |
| 2024-06-04 | 2024-05-31 | 163.900 | 16,050 | +600 | 0.01% | 2,630,595 |
| 2024-05-31 | 2024-05-29 | 161.900 | 15,450 | -350 | 0.01% | 2,501,355 |
| 2024-05-29 | 2024-05-27 | 161.000 | 15,800 | +300 | 0.01% | 2,543,800 |
| 2024-05-28 | 2024-05-24 | 159.000 | 15,500 | +2,200 | 0.01% | 2,464,500 |
| 2024-05-27 | 2024-05-23 | 166.000 | 13,300 | -600 | 0.01% | 2,207,800 |
| 2024-05-24 | 2024-05-22 | 169.100 | 13,900 | +600 | 0.01% | 2,350,490 |
| 2024-05-23 | 2024-05-21 | 169.000 | 13,300 | -2,000 | 0.01% | 2,247,700 |
| 2024-05-22 | 2024-05-20 | 176.200 | 15,300 | -1,000 | 0.01% | 2,695,860 |
| 2024-05-21 | 2024-05-17 | 180.000 | 16,300 | -50 | 0.01% | 2,934,000 |
| 2024-05-17 | 2024-05-14 | 172.600 | 16,350 | +1,200 | 0.01% | 2,822,010 |
| 2024-05-16 | 2024-05-13 | 169.000 | 15,150 | -950 | 0.01% | 2,560,350 |
| 2024-05-13 | 2024-05-09 | 184.700 | 16,100 | +1,000 | 0.01% | 2,973,670 |
| 2024-05-08 | 2024-05-06 | 192.000 | 15,100 | -50 | 0.01% | 2,899,200 |
| 2024-05-06 | 2024-05-02 | 186.500 | 15,150 | +100 | 0.01% | 2,825,475 |
| 2024-05-03 | 2024-04-30 | 184.500 | 15,050 | +250 | 0.01% | 2,776,725 |
| 2024-05-02 | 2024-04-29 | 188.900 | 14,800 | +1,400 | 0.01% | 2,795,720 |
| 2024-04-30 | 2024-04-26 | 176.100 | 13,400 | -550 | 0.01% | 2,359,740 |
| 2024-04-29 | 2024-04-25 | 165.800 | 13,950 | -500 | 0.01% | 2,312,910 |
| 2024-04-26 | 2024-04-24 | 170.900 | 14,450 | +3,250 | 0.01% | 2,469,505 |
| 2024-04-25 | 2024-04-23 | 172.100 | 11,200 | +1,400 | 0.01% | 1,927,520 |
| 2024-04-23 | 2024-04-19 | 160.600 | 9,800 | -1,000 | 0.01% | 1,573,880 |
| 2024-04-22 | 2024-04-18 | 173.400 | 10,800 | -1,000 | 0.01% | 1,872,720 |
| 2024-04-19 | 2024-04-17 | 173.500 | 11,800 | +2,000 | 0.01% | 2,047,300 |
| 2024-04-17 | 2024-04-15 | 173.100 | 9,800 | +550 | 0.01% | 1,696,380 |
| 2024-04-16 | 2024-04-12 | 189.700 | 9,250 | -1,200 | 0.01% | 1,754,725 |
| 2024-04-15 | 2024-04-11 | 193.800 | 10,450 | +1,050 | 0.01% | 2,025,210 |
| 2024-04-12 | 2024-04-10 | 192.600 | 9,400 | -250 | 0.01% | 1,810,440 |
| 2024-04-11 | 2024-04-09 | 193.700 | 9,650 | +1,550 | 0.01% | 1,869,205 |
| 2024-04-10 | 2024-04-08 | 190.200 | 8,100 | +2,000 | 0.01% | 1,540,620 |
| 2024-04-09 | 2024-04-05 | 209.000 | 6,100 | -1,700 | 0.01% | 1,274,900 |
| 2024-04-08 | 2024-04-03 | 219.400 | 7,800 | -200 | 0.01% | 1,711,320 |
| 2024-04-05 | 2024-04-02 | 219.000 | 8,000 | +1,450 | 0.01% | 1,752,000 |
| 2024-04-03 | 2024-03-28 | 226.200 | 6,550 | -600 | 0.01% | 1,481,610 |
| 2024-03-28 | 2024-03-26 | 201.800 | 7,150 | -200 | 0.01% | 1,442,870 |
| 2024-03-27 | 2024-03-25 | 219.000 | 7,350 | -950 | 0.01% | 1,609,650 |
| 2024-03-26 | 2024-03-22 | 222.800 | 8,300 | +1,850 | 0.01% | 1,849,240 |
| 2024-03-25 | 2024-03-21 | 230.000 | 6,450 | +1,100 | 0.01% | 1,483,500 |
| 2024-03-22 | 2024-03-20 | 241.800 | 5,350 | +2,100 | 0.00% | 1,293,630 |
| 2024-03-21 | 2024-03-19 | 238.600 | 3,250 | +1,450 | 0.00% | 775,450 |
| 2024-03-20 | 2024-03-18 | 257.000 | 1,800 | -150 | 0.00% | 462,600 |
| 2024-03-19 | 2024-03-15 | 222.000 | 1,950 | -1,900 | 0.00% | 432,900 |
| 2024-03-18 | 2024-03-14 | 193.600 | 3,850 | -100 | 0.00% | 745,360 |
| 2024-03-15 | 2024-03-13 | 189.000 | 3,950 | +1,600 | 0.00% | 746,550 |
| 2024-03-14 | 2024-03-12 | 182.200 | 2,350 | -1,300 | 0.00% | 428,170 |
| 2024-03-13 | 2024-03-11 | 169.700 | 3,650 | -950 | 0.00% | 619,405 |
| 2024-03-12 | 2024-03-08 | 177.900 | 4,600 | +2,400 | 0.00% | 818,340 |
| 2024-03-08 | 2024-03-06 | 202.800 | 2,200 | +300 | 0.00% | 446,160 |
| 2024-03-07 | 2024-03-05 | 107.800 | 1,900 | +450 | 0.00% | 204,820 |
| 2024-03-06 | 2024-03-04 | 99.500 | 1,450 | -4,400 | 0.00% | 144,275 |
| 2024-03-05 | 2024-03-01 | 100.300 | 5,850 | +200 | 0.00% | 586,755 |
| 2024-02-14 | 2024-02-07 | 85.400 | 5,650 | -600 | 0.00% | 482,510 |
| 2024-01-29 | 2024-01-25 | 93.100 | 6,250 | -1,650 | 0.01% | 581,875 |
| 2024-01-24 | 2024-01-22 | 73.750 | 7,900 | -3,350 | 0.01% | 582,625 |
| 2024-01-23 | 2024-01-19 | 89.350 | 11,250 | -50 | 0.01% | 1,005,187 |
| 2024-01-22 | 2024-01-18 | 90.000 | 11,300 | -50 | 0.01% | 1,017,000 |
| 2024-01-19 | 2024-01-17 | 88.950 | 11,350 | +50 | 0.01% | 1,009,582 |
| 2024-01-18 | 2024-01-16 | 88.800 | 11,300 | +50 | 0.01% | 1,003,440 |
| 2024-01-08 | 2024-01-04 | 90.000 | 11,250 | -450 | 0.01% | 1,012,500 |
| 2024-01-05 | 2024-01-03 | 89.650 | 11,700 | +1,450 | 0.01% | 1,048,905 |
| 2024-01-04 | 2024-01-02 | 89.100 | 10,250 | -550 | 0.01% | 913,275 |
| 2024-01-03 | 2023-12-29 | 90.850 | 10,800 | 0.01% | 981,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy