History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 44,790,501 | +0 | 11.16% | 6,015,364,284 |
| 2025-10-13 | 2025-10-09 | 137.400 | 44,790,501 | +0 | 11.16% | 6,154,214,837 |
| 2025-10-10 | 2025-10-08 | 151.800 | 44,790,501 | -208,020 | 11.16% | 6,799,198,052 |
| 2025-10-09 | 2025-10-06 | 155.200 | 44,998,521 | -171,700 | 11.21% | 6,983,770,459 |
| 2025-10-08 | 2025-10-03 | 157.300 | 45,170,221 | -421,974 | 11.26% | 7,105,275,763 |
| 2025-10-06 | 2025-10-02 | 157.700 | 45,592,195 | -158,577 | 11.36% | 7,189,889,151 |
| 2025-10-03 | 2025-09-30 | 154.100 | 45,750,772 | +261,951 | 11.40% | 7,050,193,965 |
| 2025-10-02 | 2025-09-29 | 141.400 | 45,488,821 | -1,104,031 | 11.34% | 6,432,119,289 |
| 2025-09-30 | 2025-09-26 | 133.700 | 46,592,852 | -3,859,780 | 11.61% | 6,229,464,312 |
| 2025-09-29 | 2025-09-25 | 140.800 | 50,452,632 | +482,942 | 12.57% | 7,103,730,586 |
| 2025-09-26 | 2025-09-24 | 135.800 | 49,969,690 | -46,108 | 12.45% | 6,785,883,902 |
| 2025-09-25 | 2025-09-23 | 131.800 | 50,015,798 | +110,861 | 12.46% | 6,592,082,176 |
| 2025-09-24 | 2025-09-22 | 134.300 | 49,904,937 | -387,048 | 12.44% | 6,702,233,039 |
| 2025-09-23 | 2025-09-19 | 128.100 | 50,291,985 | +2,651,784 | 12.53% | 6,442,403,278 |
| 2025-09-22 | 2025-09-18 | 128.000 | 47,640,201 | -286,225 | 11.87% | 6,097,945,728 |
| 2025-09-19 | 2025-09-17 | 129.900 | 47,926,426 | +3,933,304 | 11.94% | 6,225,642,737 |
| 2025-09-18 | 2025-09-16 | 117.900 | 43,993,122 | +1,830,619 | 10.96% | 5,186,789,084 |
| 2025-09-17 | 2025-09-15 | 112.300 | 42,162,503 | +145,237 | 10.51% | 4,734,849,087 |
| 2025-09-16 | 2025-09-12 | 112.700 | 42,017,266 | +1,930,591 | 10.47% | 4,735,345,878 |
| 2025-09-15 | 2025-09-11 | 109.700 | 40,086,675 | +1,410,500 | 9.99% | 4,397,508,248 |
| 2025-09-12 | 2025-09-10 | 107.900 | 38,676,175 | +163,843 | 9.64% | 4,173,159,282 |
| 2025-09-11 | 2025-09-09 | 109.000 | 38,512,332 | +100,300 | 9.60% | 4,197,844,188 |
| 2025-09-10 | 2025-09-08 | 109.800 | 38,412,032 | -322,775 | 9.57% | 4,217,641,114 |
| 2025-09-09 | 2025-09-05 | 107.000 | 38,734,807 | -1,481,543 | 9.65% | 4,144,624,349 |
| 2025-09-08 | 2025-09-04 | 102.500 | 40,216,350 | -867,209 | 10.02% | 4,122,175,875 |
| 2025-09-05 | 2025-09-03 | 103.400 | 41,083,559 | -523,700 | 10.24% | 4,248,040,001 |
| 2025-09-04 | 2025-09-02 | 105.500 | 41,607,259 | +1,094,058 | 10.37% | 4,389,565,824 |
| 2025-09-03 | 2025-09-01 | 100.300 | 40,513,201 | +413,603 | 10.10% | 4,063,474,060 |
| 2025-09-02 | 2025-08-29 | 95.700 | 40,099,598 | -264,175 | 9.99% | 3,837,531,529 |
| 2025-09-01 | 2025-08-28 | 96.500 | 40,363,773 | +361,950 | 10.06% | 3,895,104,094 |
| 2025-08-29 | 2025-08-27 | 93.700 | 40,001,823 | +241,480 | 9.97% | 3,748,170,815 |
| 2025-08-28 | 2025-08-26 | 94.600 | 39,760,343 | +781,400 | 9.91% | 3,761,328,448 |
| 2025-08-27 | 2025-08-25 | 96.550 | 38,978,943 | +855,598 | 9.71% | 3,763,416,947 |
| 2025-08-26 | 2025-08-22 | 94.500 | 38,123,345 | +1,362,190 | 9.50% | 3,602,656,102 |
| 2025-08-25 | 2025-08-21 | 88.750 | 36,761,155 | -883,244 | 9.16% | 3,262,552,506 |
| 2025-08-22 | 2025-08-20 | 89.550 | 37,644,399 | -1,306,972 | 9.38% | 3,371,055,930 |
| 2025-08-21 | 2025-08-19 | 92.050 | 38,951,371 | -311,250 | 9.71% | 3,585,473,701 |
| 2025-08-20 | 2025-08-18 | 93.500 | 39,262,621 | +87,650 | 9.78% | 3,671,055,064 |
| 2025-08-19 | 2025-08-15 | 92.900 | 39,174,971 | -867,227 | 9.76% | 3,639,354,806 |
| 2025-08-18 | 2025-08-14 | 92.100 | 40,042,198 | -200,271 | 9.98% | 3,687,886,436 |
| 2025-08-15 | 2025-08-13 | 94.300 | 40,242,469 | -490,400 | 10.03% | 3,794,864,827 |
| 2025-08-14 | 2025-08-12 | 92.850 | 40,732,869 | +599,600 | 10.15% | 3,782,046,887 |
| 2025-08-13 | 2025-08-11 | 93.700 | 40,133,269 | -47,300 | 10.00% | 3,760,487,305 |
| 2025-08-12 | 2025-08-08 | 92.800 | 40,180,569 | -446,452 | 10.01% | 3,728,756,803 |
| 2025-08-11 | 2025-08-07 | 97.750 | 40,627,021 | -1,305,744 | 10.12% | 3,971,291,303 |
| 2025-08-08 | 2025-08-06 | 97.900 | 41,932,765 | +1,198,077 | 10.45% | 4,105,217,694 |
| 2025-08-07 | 2025-08-05 | 97.600 | 40,734,688 | +821,310 | 10.15% | 3,975,705,549 |
| 2025-08-06 | 2025-08-04 | 97.300 | 39,913,378 | +3,599,372 | 9.95% | 3,883,571,679 |
| 2025-08-05 | 2025-08-01 | 88.350 | 36,314,006 | +134,904 | 9.05% | 3,208,342,430 |
| 2025-08-04 | 2025-07-31 | 90.000 | 36,179,102 | -1,326,191 | 9.02% | 3,256,119,180 |
| 2025-08-01 | 2025-07-30 | 88.800 | 37,505,293 | -981,772 | 9.35% | 3,330,470,018 |
| 2025-07-31 | 2025-07-29 | 91.350 | 38,487,065 | +2,844,124 | 9.59% | 3,515,793,388 |
| 2025-07-30 | 2025-07-28 | 91.900 | 35,642,941 | +3,145,291 | 8.88% | 3,275,586,278 |
| 2025-07-29 | 2025-07-25 | 94.900 | 32,497,650 | +7,136,491 | 8.10% | 3,084,026,985 |
| 2025-07-28 | 2025-07-24 | 92.800 | 25,361,159 | +2,207,704 | 6.32% | 2,353,515,555 |
| 2025-07-25 | 2025-07-23 | 90.000 | 23,153,455 | +816,992 | 6.24% | 2,083,810,950 |
| 2025-07-24 | 2025-07-22 | 85.100 | 22,336,463 | -944,285 | 6.02% | 1,900,833,001 |
| 2025-07-23 | 2025-07-21 | 90.250 | 23,280,748 | +5,128 | 6.27% | 2,101,087,507 |
| 2025-07-22 | 2025-07-18 | 85.750 | 23,275,620 | +193,941 | 6.27% | 1,995,884,415 |
| 2025-07-21 | 2025-07-17 | 86.750 | 23,081,679 | -262,764 | 6.22% | 2,002,335,653 |
| 2025-07-18 | 2025-07-16 | 81.050 | 23,344,443 | +184,099 | 6.29% | 1,892,067,105 |
| 2025-07-17 | 2025-07-15 | 80.850 | 23,160,344 | +33,553 | 6.24% | 1,872,513,812 |
| 2025-07-16 | 2025-07-14 | 79.350 | 23,126,791 | +25,172 | 6.23% | 1,835,110,866 |
| 2025-07-15 | 2025-07-11 | 77.100 | 23,101,619 | -659,558 | 6.22% | 1,781,134,825 |
| 2025-07-14 | 2025-07-10 | 75.900 | 23,761,177 | -80,869 | 6.40% | 1,803,473,334 |
| 2025-07-11 | 2025-07-09 | 77.600 | 23,842,046 | -1,221,942 | 6.42% | 1,850,142,770 |
| 2025-07-10 | 2025-07-08 | 78.200 | 25,063,988 | -713,961 | 6.75% | 1,960,003,862 |
| 2025-07-09 | 2025-07-07 | 77.100 | 25,777,949 | +461,732 | 6.95% | 1,987,479,868 |
| 2025-07-08 | 2025-07-04 | 78.750 | 25,316,217 | -58,720 | 6.82% | 1,993,652,089 |
| 2025-07-07 | 2025-07-03 | 78.400 | 25,374,937 | -372,985 | 6.84% | 1,989,395,061 |
| 2025-07-04 | 2025-07-02 | 80.350 | 25,747,922 | -483,850 | 6.94% | 2,068,845,533 |
| 2025-07-03 | 2025-06-30 | 82.900 | 26,231,772 | -141,346 | 7.07% | 2,174,613,899 |
| 2025-07-02 | 2025-06-27 | 83.300 | 26,373,118 | +489,680 | 7.11% | 2,196,880,729 |
| 2025-06-30 | 2025-06-26 | 82.900 | 25,883,438 | +209,761 | 6.97% | 2,145,737,010 |
| 2025-06-27 | 2025-06-25 | 83.950 | 25,673,677 | +1,309,278 | 6.92% | 2,155,305,184 |
| 2025-06-26 | 2025-06-24 | 82.300 | 24,364,399 | +885,605 | 6.57% | 2,005,190,038 |
| 2025-06-25 | 2025-06-23 | 77.200 | 23,478,794 | +1,064,598 | 6.33% | 1,812,562,897 |
| 2025-06-24 | 2025-06-20 | 75.500 | 22,414,196 | -408,444 | 6.04% | 1,692,271,798 |
| 2025-06-23 | 2025-06-19 | 77.600 | 22,822,640 | +1,252,450 | 6.15% | 1,771,036,864 |
| 2025-06-20 | 2025-06-18 | 80.200 | 21,570,190 | -100,500 | 5.81% | 1,729,929,238 |
| 2025-06-19 | 2025-06-17 | 80.200 | 21,670,690 | -318,508 | 5.84% | 1,737,989,338 |
| 2025-06-18 | 2025-06-16 | 79.050 | 21,989,198 | -322,090 | 5.93% | 1,738,246,102 |
| 2025-06-17 | 2025-06-13 | 78.500 | 22,311,288 | -459,150 | 6.01% | 1,751,436,108 |
| 2025-06-16 | 2025-06-12 | 82.000 | 22,770,438 | +250,995 | 6.14% | 1,867,175,916 |
| 2025-06-13 | 2025-06-11 | 82.900 | 22,519,443 | +183,717 | 6.07% | 1,866,861,825 |
| 2025-06-12 | 2025-06-10 | 82.000 | 22,335,726 | -653,968 | 6.02% | 1,831,529,532 |
| 2025-06-11 | 2025-06-09 | 83.050 | 22,989,694 | -216,049 | 6.19% | 1,909,294,087 |
| 2025-06-10 | 2025-06-06 | 81.950 | 23,205,743 | -951,390 | 6.25% | 1,901,710,639 |
| 2025-06-09 | 2025-06-05 | 85.450 | 24,157,133 | -390,409 | 6.51% | 2,064,227,015 |
| 2025-06-06 | 2025-06-04 | 82.800 | 24,547,542 | -657,375 | 6.61% | 2,032,536,478 |
| 2025-06-05 | 2025-06-03 | 81.800 | 25,204,917 | -78,317 | 6.79% | 2,061,762,211 |
| 2025-06-04 | 2025-06-02 | 81.700 | 25,283,234 | -566,016 | 6.81% | 2,065,640,218 |
| 2025-06-03 | 2025-05-30 | 83.700 | 25,849,250 | +1,036,130 | 6.97% | 2,163,582,225 |
| 2025-06-02 | 2025-05-29 | 86.100 | 24,813,120 | -950,004 | 6.69% | 2,136,409,632 |
| 2025-05-30 | 2025-05-28 | 84.400 | 25,763,124 | +5,366 | 6.94% | 2,174,407,666 |
| 2025-05-29 | 2025-05-27 | 87.800 | 25,757,758 | +968,100 | 6.94% | 2,261,531,152 |
| 2025-05-28 | 2025-05-26 | 90.600 | 24,789,658 | +2,019,595 | 6.68% | 2,245,943,015 |
| 2025-05-27 | 2025-05-23 | 90.700 | 22,770,063 | +148,600 | 6.14% | 2,065,244,714 |
| 2025-05-26 | 2025-05-22 | 89.800 | 22,621,463 | -28,437 | 6.10% | 2,031,407,377 |
| 2025-05-23 | 2025-05-21 | 89.900 | 22,649,900 | -1,208,065 | 6.10% | 2,036,226,010 |
| 2025-05-22 | 2025-05-20 | 92.600 | 23,857,965 | -175,480 | 6.43% | 2,209,247,559 |
| 2025-05-21 | 2025-05-19 | 93.300 | 24,033,445 | -1,592,601 | 6.48% | 2,242,320,418 |
| 2025-05-20 | 2025-05-16 | 96.000 | 25,626,046 | +1,969 | 6.91% | 2,460,100,416 |
| 2025-05-19 | 2025-05-15 | 91.550 | 25,624,077 | -311,078 | 6.90% | 2,345,884,249 |
| 2025-05-16 | 2025-05-14 | 94.000 | 25,935,155 | +1,419,052 | 6.99% | 2,437,904,570 |
| 2025-05-15 | 2025-05-13 | 92.150 | 24,516,103 | +579,510 | 6.61% | 2,259,158,891 |
| 2025-05-14 | 2025-05-12 | 87.200 | 23,936,593 | +553,861 | 6.45% | 2,087,270,910 |
| 2025-05-13 | 2025-05-09 | 79.500 | 23,382,732 | -281,924 | 6.30% | 1,858,927,194 |
| 2025-05-12 | 2025-05-08 | 80.650 | 23,664,656 | -109,925 | 6.38% | 1,908,554,506 |
| 2025-05-09 | 2025-05-07 | 81.000 | 23,774,581 | +922,508 | 6.41% | 1,925,741,061 |
| 2025-05-08 | 2025-05-06 | 84.600 | 22,852,073 | +137,205 | 6.16% | 1,933,285,376 |
| 2025-05-07 | 2025-05-02 | 87.150 | 22,714,868 | -377,813 | 6.12% | 1,979,600,746 |
| 2025-05-06 | 2025-04-30 | 87.000 | 23,092,681 | -567,070 | 6.22% | 2,009,063,247 |
| 2025-05-02 | 2025-04-29 | 83.650 | 23,659,751 | -186,442 | 6.38% | 1,979,138,171 |
| 2025-04-30 | 2025-04-28 | 83.450 | 23,846,193 | +199,580 | 6.43% | 1,989,964,806 |
| 2025-04-29 | 2025-04-25 | 81.550 | 23,646,613 | -1,325,050 | 6.37% | 1,928,381,290 |
| 2025-04-28 | 2025-04-24 | 82.500 | 24,971,663 | +175,286 | 6.73% | 2,060,162,198 |
| 2025-04-25 | 2025-04-23 | 84.950 | 24,796,377 | +322,669 | 6.68% | 2,106,452,226 |
| 2025-04-24 | 2025-04-22 | 72.500 | 24,473,708 | -1,565,570 | 6.59% | 1,774,343,830 |
| 2025-04-23 | 2025-04-17 | 70.450 | 26,039,278 | -215,612 | 7.02% | 1,834,467,135 |
| 2025-04-22 | 2025-04-16 | 70.200 | 26,254,890 | -436,176 | 7.07% | 1,843,093,278 |
| 2025-04-17 | 2025-04-15 | 73.000 | 26,691,066 | +446,149 | 7.19% | 1,948,447,818 |
| 2025-04-16 | 2025-04-14 | 73.150 | 26,244,917 | -94,160 | 7.07% | 1,919,815,679 |
| 2025-04-15 | 2025-04-11 | 70.500 | 26,339,077 | -226,680 | 7.10% | 1,856,904,928 |
| 2025-04-14 | 2025-04-10 | 67.800 | 26,565,757 | -496,660 | 7.16% | 1,801,158,325 |
| 2025-04-11 | 2025-04-09 | 65.200 | 27,062,417 | +73,976 | 7.29% | 1,764,469,588 |
| 2025-04-10 | 2025-04-08 | 62.750 | 26,988,441 | +839,790 | 7.27% | 1,693,524,673 |
| 2025-04-09 | 2025-04-07 | 58.150 | 26,148,651 | +1,693,952 | 7.05% | 1,520,544,056 |
| 2025-04-08 | 2025-04-03 | 81.900 | 24,454,699 | -317,649 | 6.59% | 2,002,839,848 |
| 2025-04-07 | 2025-04-02 | 84.250 | 24,772,348 | -862,026 | 6.68% | 2,087,070,319 |
| 2025-04-03 | 2025-04-01 | 79.750 | 25,634,374 | -831,400 | 6.91% | 2,044,341,326 |
| 2025-04-02 | 2025-03-31 | 78.600 | 26,465,774 | +138,720 | 7.13% | 2,080,209,836 |
| 2025-04-01 | 2025-03-28 | 82.500 | 26,327,054 | -404,871 | 7.09% | 2,171,981,955 |
| 2025-03-31 | 2025-03-27 | 85.300 | 26,731,925 | +143,800 | 7.20% | 2,280,233,202 |
| 2025-03-28 | 2025-03-26 | 84.300 | 26,588,125 | +179,264 | 7.16% | 2,241,378,938 |
| 2025-03-27 | 2025-03-25 | 84.100 | 26,408,861 | +1,083,650 | 7.12% | 2,220,985,210 |
| 2025-03-26 | 2025-03-24 | 88.700 | 25,325,211 | +3,811,419 | 6.82% | 2,246,346,216 |
| 2025-03-25 | 2025-03-21 | 91.450 | 21,513,792 | +4,890,049 | 5.80% | 1,967,436,278 |
| 2025-03-24 | 2025-03-20 | 94.300 | 16,623,743 | -3,465,860 | 4.48% | 1,567,618,965 |
| 2025-03-21 | 2025-03-19 | 96.000 | 20,089,603 | -388,538 | 5.41% | 1,928,601,888 |
| 2025-03-20 | 2025-03-18 | 97.450 | 20,478,141 | +320,967 | 5.52% | 1,995,594,840 |
| 2025-03-19 | 2025-03-17 | 98.350 | 20,157,174 | -185,524 | 5.43% | 1,982,458,063 |
| 2025-03-18 | 2025-03-14 | 98.950 | 20,342,698 | +3,483,010 | 5.48% | 2,012,909,967 |
| 2025-03-17 | 2025-03-13 | 94.150 | 16,859,688 | +1,280,390 | 4.54% | 1,587,339,625 |
| 2025-03-14 | 2025-03-12 | 96.950 | 15,579,298 | +1,581,620 | 4.20% | 1,510,412,941 |
| 2025-03-13 | 2025-03-11 | 100.000 | 13,997,678 | -1,387,044 | 3.77% | 1,399,767,800 |
| 2025-03-12 | 2025-03-10 | 107.000 | 15,384,722 | +766,043 | 4.15% | 1,646,165,254 |
| 2025-03-11 | 2025-03-07 | 106.800 | 14,618,679 | +1,964,580 | 3.94% | 1,561,274,917 |
| 2025-03-10 | 2025-03-06 | 106.600 | 12,654,099 | -90,610 | 3.41% | 1,348,926,953 |
| 2025-03-07 | 2025-03-05 | 103.600 | 12,744,709 | -908,910 | 3.43% | 1,320,351,852 |
| 2025-03-06 | 2025-03-04 | 102.500 | 13,653,619 | +236,752 | 4.15% | 1,399,495,948 |
| 2025-03-05 | 2025-03-03 | 92.800 | 13,416,867 | +107,750 | 4.08% | 1,245,085,258 |
| 2025-03-04 | 2025-02-28 | 90.350 | 13,309,117 | +2,918,088 | 4.05% | 1,202,478,721 |
| 2025-03-03 | 2025-02-27 | 96.050 | 10,391,029 | +788,200 | 3.16% | 998,058,335 |
| 2025-02-28 | 2025-02-26 | 98.300 | 9,602,829 | +376,800 | 2.92% | 943,958,091 |
| 2025-02-27 | 2025-02-25 | 100.400 | 9,226,029 | +391,520 | 2.80% | 926,293,312 |
| 2025-02-26 | 2025-02-24 | 107.200 | 8,834,509 | -109,937 | 2.77% | 947,059,365 |
| 2025-02-25 | 2025-02-21 | 102.400 | 8,944,446 | +828,860 | 2.81% | 915,911,270 |
| 2025-02-24 | 2025-02-20 | 94.700 | 8,115,586 | -1,503,003 | 2.55% | 768,545,994 |
| 2025-02-21 | 2025-02-19 | 98.400 | 9,618,589 | +1,243,640 | 3.02% | 946,469,158 |
| 2025-02-20 | 2025-02-18 | 86.700 | 8,374,949 | -466,050 | 2.63% | 726,108,078 |
| 2025-02-19 | 2025-02-17 | 78.950 | 8,840,999 | -243,850 | 2.77% | 697,996,871 |
| 2025-02-18 | 2025-02-14 | 81.300 | 9,084,849 | +260,570 | 2.85% | 738,598,224 |
| 2025-02-17 | 2025-02-13 | 78.000 | 8,824,279 | -278,700 | 2.77% | 688,293,762 |
| 2025-02-14 | 2025-02-12 | 74.400 | 9,102,979 | +169,194 | 2.86% | 677,261,638 |
| 2025-02-13 | 2025-02-11 | 72.900 | 8,933,785 | -328,100 | 2.80% | 651,272,926 |
| 2025-02-12 | 2025-02-10 | 75.300 | 9,261,885 | +1,267,648 | 2.91% | 697,419,940 |
| 2025-02-11 | 2025-02-07 | 79.300 | 7,994,237 | -142,210 | 2.51% | 633,942,994 |
| 2025-02-10 | 2025-02-06 | 82.000 | 8,136,447 | +239,250 | 2.55% | 667,188,654 |
| 2025-02-07 | 2025-02-05 | 75.650 | 7,897,197 | -1,146,050 | 2.48% | 597,422,953 |
| 2025-02-06 | 2025-02-04 | 79.000 | 9,043,247 | -706,950 | 2.84% | 714,416,513 |
| 2025-02-05 | 2025-02-03 | 74.100 | 9,750,197 | -492,150 | 3.06% | 722,489,598 |
| 2025-02-04 | 2025-01-28 | 71.300 | 10,242,347 | -355,600 | 3.21% | 730,279,341 |
| 2025-02-03 | 2025-01-24 | 74.350 | 10,597,947 | +797,060 | 3.32% | 787,957,359 |
| 2025-01-27 | 2025-01-23 | 58.950 | 9,800,887 | -62,100 | 3.07% | 577,762,289 |
| 2025-01-24 | 2025-01-22 | 59.500 | 9,862,987 | +272,250 | 3.09% | 586,847,726 |
| 2025-01-23 | 2025-01-21 | 60.550 | 9,590,737 | +50,900 | 3.01% | 580,719,125 |
| 2025-01-22 | 2025-01-20 | 59.350 | 9,539,837 | -227,000 | 2.99% | 566,189,326 |
| 2025-01-21 | 2025-01-17 | 53.900 | 9,766,837 | +549,950 | 3.06% | 526,432,514 |
| 2025-01-20 | 2025-01-16 | 51.850 | 9,216,887 | -117,200 | 2.89% | 477,895,591 |
| 2025-01-17 | 2025-01-15 | 52.000 | 9,334,087 | -169,250 | 2.93% | 485,372,524 |
| 2025-01-16 | 2025-01-14 | 47.600 | 9,503,337 | +77,000 | 2.98% | 452,358,841 |
| 2025-01-15 | 2025-01-13 | 42.550 | 9,426,337 | +1,176,300 | 2.96% | 401,090,639 |
| 2025-01-14 | 2025-01-10 | 46.250 | 8,250,037 | -235,850 | 2.59% | 381,564,211 |
| 2025-01-13 | 2025-01-09 | 51.450 | 8,485,887 | -126,700 | 2.66% | 436,598,886 |
| 2025-01-10 | 2025-01-08 | 50.450 | 8,612,587 | -489,859 | 2.70% | 434,505,014 |
| 2025-01-09 | 2025-01-07 | 51.900 | 9,102,446 | -420,050 | 2.86% | 472,416,947 |
| 2025-01-08 | 2025-01-06 | 51.200 | 9,522,496 | -884,700 | 2.99% | 487,551,795 |
| 2025-01-07 | 2025-01-03 | 46.300 | 10,407,196 | -7,056,500 | 3.26% | 481,853,175 |
| 2025-01-06 | 2025-01-02 | 53.000 | 17,463,696 | -408,450 | 5.48% | 925,575,888 |
| 2025-01-03 | 2024-12-31 | 54.950 | 17,872,146 | -7,846,150 | 5.61% | 982,074,423 |
| 2025-01-02 | 2024-12-27 | 91.300 | 25,718,296 | +74,100 | 8.07% | 2,348,080,425 |
| 2024-12-30 | 2024-12-24 | 87.800 | 25,644,196 | -291,750 | 8.04% | 2,251,560,409 |
| 2024-12-27 | 2024-12-20 | 92.600 | 25,935,946 | -132,910 | 8.14% | 2,401,668,600 |
| 2024-12-23 | 2024-12-19 | 89.750 | 26,068,856 | -28,200 | 8.18% | 2,339,679,826 |
| 2024-12-20 | 2024-12-18 | 91.100 | 26,097,056 | -50,300 | 8.19% | 2,377,441,802 |
| 2024-12-19 | 2024-12-17 | 88.900 | 26,147,356 | +65,000 | 8.20% | 2,324,499,948 |
| 2024-12-18 | 2024-12-16 | 92.500 | 26,082,356 | -39,550 | 8.18% | 2,412,617,930 |
| 2024-12-17 | 2024-12-13 | 93.500 | 26,121,906 | -149,000 | 8.19% | 2,442,398,211 |
| 2024-12-16 | 2024-12-12 | 98.450 | 26,270,906 | -158,900 | 8.24% | 2,586,370,696 |
| 2024-12-13 | 2024-12-11 | 103.600 | 26,429,806 | +358,650 | 8.29% | 2,738,127,902 |
| 2024-12-12 | 2024-12-10 | 99.600 | 26,071,156 | -83,350 | 8.18% | 2,596,687,138 |
| 2024-12-11 | 2024-12-09 | 97.600 | 26,154,506 | +2,595,050 | 8.20% | 2,552,679,786 |
| 2024-12-10 | 2024-12-06 | 87.250 | 23,559,456 | +21,946,490 | 7.39% | 2,055,562,536 |
| 2024-12-09 | 2024-12-05 | 88.950 | 1,612,966 | -153,200 | 0.51% | 143,473,326 |
| 2024-12-06 | 2024-12-04 | 84.450 | 1,766,166 | -147,250 | 0.55% | 149,152,719 |
| 2024-12-05 | 2024-12-03 | 84.450 | 1,913,416 | -116,000 | 0.60% | 161,587,981 |
| 2024-12-04 | 2024-12-02 | 87.750 | 2,029,416 | -242,450 | 0.64% | 178,081,254 |
| 2024-12-03 | 2024-11-29 | 85.850 | 2,271,866 | -246,100 | 0.71% | 195,039,696 |
| 2024-12-02 | 2024-11-28 | 83.400 | 2,517,966 | -144,850 | 0.79% | 209,998,364 |
| 2024-11-29 | 2024-11-27 | 82.250 | 2,662,816 | -58,600 | 0.84% | 219,016,616 |
| 2024-11-28 | 2024-11-26 | 81.600 | 2,721,416 | +699,350 | 0.85% | 222,067,546 |
| 2024-11-27 | 2024-11-25 | 84.650 | 2,022,066 | -225,350 | 0.63% | 171,167,887 |
| 2024-11-26 | 2024-11-22 | 90.000 | 2,247,416 | +1,114,650 | 0.70% | 202,267,440 |
| 2024-11-25 | 2024-11-21 | 99.100 | 1,132,766 | -70,600 | 0.36% | 112,257,111 |
| 2024-11-22 | 2024-11-20 | 103.300 | 1,203,366 | -10,050 | 0.39% | 124,307,708 |
| 2024-11-21 | 2024-11-19 | 104.800 | 1,213,416 | +55,400 | 0.39% | 127,165,997 |
| 2024-11-20 | 2024-11-18 | 102.000 | 1,158,016 | +21,055 | 0.37% | 118,117,632 |
| 2024-11-19 | 2024-11-15 | 99.500 | 1,136,961 | -21,500 | 0.36% | 113,127,620 |
| 2024-11-18 | 2024-11-14 | 102.900 | 1,158,461 | +107,450 | 0.37% | 119,205,637 |
| 2024-11-15 | 2024-11-13 | 107.300 | 1,051,011 | +8,150 | 0.34% | 112,773,480 |
| 2024-11-14 | 2024-11-12 | 105.800 | 1,042,861 | +17,150 | 0.33% | 110,334,694 |
| 2024-11-13 | 2024-11-11 | 110.400 | 1,025,711 | -247,000 | 0.33% | 113,238,494 |
| 2024-11-12 | 2024-11-08 | 104.500 | 1,272,711 | -2,350 | 0.41% | 132,998,300 |
| 2024-11-11 | 2024-11-07 | 105.400 | 1,275,061 | -247,800 | 0.41% | 134,391,429 |
| 2024-11-08 | 2024-11-06 | 106.800 | 1,522,861 | -238,550 | 0.49% | 162,641,555 |
| 2024-11-07 | 2024-11-05 | 102.900 | 1,761,411 | -42,850 | 0.56% | 181,249,192 |
| 2024-11-06 | 2024-11-04 | 101.100 | 1,804,261 | -98,850 | 0.58% | 182,410,787 |
| 2024-11-05 | 2024-11-01 | 94.700 | 1,903,111 | -92,350 | 0.61% | 180,224,612 |
| 2024-11-04 | 2024-10-31 | 93.400 | 1,995,461 | -255,900 | 0.64% | 186,376,057 |
| 2024-11-01 | 2024-10-30 | 94.850 | 2,251,361 | +54,650 | 0.72% | 213,541,591 |
| 2024-10-31 | 2024-10-29 | 96.150 | 2,196,711 | +747,600 | 0.70% | 211,213,763 |
| 2024-10-30 | 2024-10-28 | 106.400 | 1,449,111 | +409,700 | 0.46% | 154,185,410 |
| 2024-10-29 | 2024-10-25 | 116.200 | 1,039,411 | +64,600 | 0.33% | 120,779,558 |
| 2024-10-28 | 2024-10-24 | 106.600 | 974,811 | -34,800 | 0.32% | 103,914,853 |
| 2024-10-25 | 2024-10-23 | 111.900 | 1,009,611 | -22,800 | 0.33% | 112,975,471 |
| 2024-10-24 | 2024-10-22 | 107.700 | 1,032,411 | -8,300 | 0.34% | 111,190,665 |
| 2024-10-23 | 2024-10-21 | 89.700 | 1,040,711 | +89,500 | 0.34% | 93,351,777 |
| 2024-10-22 | 2024-10-18 | 87.900 | 951,211 | +16,200 | 0.31% | 83,611,447 |
| 2024-10-21 | 2024-10-17 | 84.050 | 935,011 | +10,150 | 0.30% | 78,587,675 |
| 2024-10-18 | 2024-10-16 | 84.000 | 924,861 | -5,100 | 0.30% | 77,688,324 |
| 2024-10-17 | 2024-10-15 | 85.450 | 929,961 | +1,750 | 0.30% | 79,465,167 |
| 2024-10-16 | 2024-10-14 | 88.400 | 928,211 | +13,640 | 0.30% | 82,053,852 |
| 2024-10-15 | 2024-10-10 | 96.950 | 914,571 | +41,200 | 0.30% | 88,667,658 |
| 2024-10-14 | 2024-10-09 | 91.100 | 873,371 | +4,100 | 0.28% | 79,564,098 |
| 2024-10-10 | 2024-10-08 | 99.600 | 869,271 | +12,150 | 0.28% | 86,579,392 |
| 2024-10-09 | 2024-10-07 | 118.500 | 857,121 | -4,350 | 0.28% | 101,568,838 |
| 2024-10-08 | 2024-10-04 | 108.000 | 861,471 | +7,000 | 0.28% | 93,038,868 |
| 2024-10-07 | 2024-10-03 | 98.850 | 854,471 | +10,850 | 0.28% | 84,464,458 |
| 2024-10-04 | 2024-10-02 | 111.600 | 843,621 | -54,700 | 0.28% | 94,148,104 |
| 2024-10-03 | 2024-09-30 | 111.300 | 898,321 | +32,330 | 0.29% | 99,983,127 |
| 2024-10-02 | 2024-09-27 | 100.600 | 865,991 | +171,850 | 0.28% | 87,118,695 |
| 2024-09-30 | 2024-09-26 | 92.800 | 694,141 | +42,500 | 0.23% | 64,416,285 |
| 2024-09-27 | 2024-09-25 | 85.000 | 651,641 | +20,000 | 0.21% | 55,389,485 |
| 2024-09-26 | 2024-09-24 | 88.300 | 631,641 | +1,600 | 0.21% | 55,773,900 |
| 2024-09-25 | 2024-09-23 | 85.900 | 630,041 | +650 | 0.21% | 54,120,522 |
| 2024-09-24 | 2024-09-20 | 86.750 | 629,391 | +9,950 | 0.21% | 54,599,669 |
| 2024-09-23 | 2024-09-19 | 83.650 | 619,441 | +870 | 0.20% | 51,816,240 |
| 2024-09-20 | 2024-09-17 | 81.900 | 618,571 | -900 | 0.20% | 50,660,965 |
| 2024-09-19 | 2024-09-16 | 80.800 | 619,471 | -300 | 0.52% | 50,053,257 |
| 2024-09-17 | 2024-09-13 | 79.300 | 619,771 | +550 | 0.52% | 49,147,840 |
| 2024-09-16 | 2024-09-12 | 80.900 | 619,221 | -550 | 0.52% | 50,094,979 |
| 2024-09-13 | 2024-09-11 | 81.250 | 619,771 | +950 | 0.52% | 50,356,394 |
| 2024-09-12 | 2024-09-10 | 83.450 | 618,821 | -150 | 0.52% | 51,640,612 |
| 2024-09-11 | 2024-09-09 | 83.200 | 618,971 | -1,100 | 0.52% | 51,498,387 |
| 2024-09-10 | 2024-09-05 | 83.750 | 620,071 | +2,050 | 0.52% | 51,930,946 |
| 2024-09-09 | 2024-09-04 | 82.150 | 618,021 | -3,550 | 0.52% | 50,770,425 |
| 2024-09-05 | 2024-09-03 | 87.450 | 621,571 | +1,600 | 0.52% | 54,356,384 |
| 2024-09-04 | 2024-09-02 | 87.450 | 619,971 | +26,300 | 0.52% | 54,216,464 |
| 2024-09-03 | 2024-08-30 | 92.250 | 593,671 | +2,200 | 0.50% | 54,766,150 |
| 2024-09-02 | 2024-08-29 | 89.150 | 591,471 | -14,550 | 0.49% | 52,729,640 |
| 2024-08-30 | 2024-08-28 | 87.150 | 606,021 | +7,100 | 0.51% | 52,814,730 |
| 2024-08-29 | 2024-08-27 | 87.450 | 598,921 | -5,700 | 0.50% | 52,375,641 |
| 2024-08-28 | 2024-08-26 | 88.500 | 604,621 | -2,100 | 0.51% | 53,508,958 |
| 2024-08-27 | 2024-08-23 | 83.000 | 606,721 | -4,400 | 0.51% | 50,357,843 |
| 2024-08-26 | 2024-08-22 | 84.800 | 611,121 | +13,300 | 0.51% | 51,823,061 |
| 2024-08-23 | 2024-08-21 | 90.300 | 597,821 | +12,250 | 0.50% | 53,983,236 |
| 2024-08-22 | 2024-08-20 | 93.200 | 585,571 | -8,550 | 0.49% | 54,575,217 |
| 2024-08-21 | 2024-08-19 | 93.150 | 594,121 | -300 | 0.50% | 55,342,371 |
| 2024-08-20 | 2024-08-16 | 89.000 | 594,421 | -500 | 0.50% | 52,903,469 |
| 2024-08-19 | 2024-08-15 | 85.300 | 594,921 | +2,800 | 0.50% | 50,746,761 |
| 2024-08-16 | 2024-08-14 | 86.250 | 592,121 | +1,450 | 0.50% | 51,070,436 |
| 2024-08-15 | 2024-08-13 | 88.300 | 590,671 | -3,350 | 0.49% | 52,156,249 |
| 2024-08-14 | 2024-08-12 | 88.800 | 594,021 | +26,150 | 0.50% | 52,749,065 |
| 2024-08-13 | 2024-08-09 | 91.500 | 567,871 | -500 | 0.47% | 51,960,196 |
| 2024-08-12 | 2024-08-08 | 96.000 | 568,371 | +4,600 | 0.48% | 54,563,616 |
| 2024-08-09 | 2024-08-07 | 101.600 | 563,771 | -250 | 0.47% | 57,279,134 |
| 2024-08-08 | 2024-08-06 | 103.000 | 564,021 | +300 | 0.47% | 58,094,163 |
| 2024-08-07 | 2024-08-05 | 102.300 | 563,721 | +2,000 | 0.48% | 57,668,658 |
| 2024-08-06 | 2024-08-02 | 101.500 | 561,721 | -2,750 | 0.48% | 57,014,682 |
| 2024-08-05 | 2024-08-01 | 104.300 | 564,471 | +900 | 0.48% | 58,874,325 |
| 2024-08-02 | 2024-07-31 | 109.700 | 563,571 | -11,350 | 0.48% | 61,823,739 |
| 2024-08-01 | 2024-07-30 | 99.800 | 574,921 | -4,000 | 0.49% | 57,377,116 |
| 2024-07-31 | 2024-07-29 | 104.200 | 578,921 | +4,500 | 0.49% | 60,323,568 |
| 2024-07-30 | 2024-07-26 | 102.600 | 574,421 | -2,800 | 0.49% | 58,935,595 |
| 2024-07-29 | 2024-07-25 | 102.900 | 577,221 | +1,300 | 0.49% | 59,396,041 |
| 2024-07-26 | 2024-07-24 | 106.000 | 575,921 | -350 | 0.49% | 61,047,626 |
| 2024-07-25 | 2024-07-23 | 105.300 | 576,271 | +600 | 0.49% | 60,681,336 |
| 2024-07-24 | 2024-07-22 | 106.200 | 575,671 | -1,000 | 0.49% | 61,136,260 |
| 2024-07-23 | 2024-07-19 | 106.900 | 576,671 | -3,750 | 0.49% | 61,646,130 |
| 2024-07-22 | 2024-07-18 | 107.300 | 580,421 | +160,550 | 0.49% | 62,279,173 |
| 2024-07-19 | 2024-07-17 | 106.800 | 419,871 | +1,100 | 0.36% | 44,842,223 |
| 2024-07-17 | 2024-07-15 | 106.300 | 418,771 | +10,400 | 0.35% | 44,515,357 |
| 2024-07-16 | 2024-07-12 | 113.700 | 408,371 | +4,100 | 0.35% | 46,431,783 |
| 2024-07-15 | 2024-07-11 | 110.000 | 404,271 | -11,100 | 0.34% | 44,469,810 |
| 2024-07-12 | 2024-07-10 | 108.600 | 415,371 | -16,050 | 0.35% | 45,109,291 |
| 2024-07-11 | 2024-07-09 | 107.200 | 431,421 | -25,000 | 0.37% | 46,248,331 |
| 2024-07-10 | 2024-07-08 | 104.800 | 456,421 | -6,500 | 0.39% | 47,832,921 |
| 2024-07-09 | 2024-07-05 | 125.000 | 462,921 | +9,850 | 0.39% | 57,865,125 |
| 2024-07-08 | 2024-07-04 | 150.000 | 453,071 | +2,400 | 0.38% | 67,960,650 |
| 2024-07-05 | 2024-07-03 | 157.000 | 450,671 | -800 | 0.38% | 70,755,347 |
| 2024-07-04 | 2024-07-02 | 154.700 | 451,471 | +3,000 | 0.38% | 69,842,564 |
| 2024-07-02 | 2024-06-27 | 153.800 | 448,471 | -9,900 | 0.38% | 68,974,840 |
| 2024-06-28 | 2024-06-26 | 160.200 | 458,371 | +350 | 0.39% | 73,431,034 |
| 2024-06-27 | 2024-06-25 | 158.800 | 458,021 | +1,650 | 0.39% | 72,733,735 |
| 2024-06-26 | 2024-06-24 | 160.500 | 456,371 | +2,450 | 0.39% | 73,247,546 |
| 2024-06-25 | 2024-06-21 | 158.200 | 453,921 | +2,700 | 0.38% | 71,810,302 |
| 2024-06-24 | 2024-06-20 | 156.800 | 451,221 | +3,250 | 0.38% | 70,751,453 |
| 2024-06-21 | 2024-06-19 | 160.100 | 447,971 | +50 | 0.38% | 71,720,157 |
| 2024-06-20 | 2024-06-18 | 157.300 | 447,921 | +5,750 | 0.38% | 70,457,973 |
| 2024-06-19 | 2024-06-17 | 159.900 | 442,171 | +3,550 | 0.37% | 70,703,143 |
| 2024-06-18 | 2024-06-14 | 163.000 | 438,621 | +70,050 | 0.37% | 71,495,223 |
| 2024-06-17 | 2024-06-13 | 163.200 | 368,571 | +88,150 | 0.31% | 60,150,787 |
| 2024-06-14 | 2024-06-12 | 158.500 | 280,421 | +41,050 | 0.24% | 44,446,728 |
| 2024-06-13 | 2024-06-11 | 153.800 | 239,371 | +300 | 0.20% | 36,815,260 |
| 2024-06-12 | 2024-06-07 | 153.300 | 239,071 | +3,700 | 0.20% | 36,649,584 |
| 2024-06-11 | 2024-06-06 | 159.100 | 235,371 | +2,700 | 0.20% | 37,447,526 |
| 2024-06-07 | 2024-06-05 | 168.800 | 232,671 | +50 | 0.20% | 39,274,865 |
| 2024-06-06 | 2024-06-04 | 169.300 | 232,621 | -11,700 | 0.20% | 39,382,735 |
| 2024-06-05 | 2024-06-03 | 165.800 | 244,321 | +350 | 0.21% | 40,508,422 |
| 2024-06-04 | 2024-05-31 | 163.900 | 243,971 | +2,000 | 0.21% | 39,986,847 |
| 2024-06-03 | 2024-05-30 | 168.100 | 241,971 | -3,150 | 0.20% | 40,675,325 |
| 2024-05-31 | 2024-05-29 | 161.900 | 245,121 | +550 | 0.21% | 39,685,090 |
| 2024-05-30 | 2024-05-28 | 157.600 | 244,571 | +4,800 | 0.21% | 38,544,390 |
| 2024-05-29 | 2024-05-27 | 161.000 | 239,771 | +9,450 | 0.20% | 38,603,131 |
| 2024-05-28 | 2024-05-24 | 159.000 | 230,321 | +2,150 | 0.19% | 36,621,039 |
| 2024-05-27 | 2024-05-23 | 166.000 | 228,171 | +5,900 | 0.19% | 37,876,386 |
| 2024-05-24 | 2024-05-22 | 169.100 | 222,271 | +7,150 | 0.19% | 37,586,026 |
| 2024-05-23 | 2024-05-21 | 169.000 | 215,121 | +1,800 | 0.18% | 36,355,449 |
| 2024-05-22 | 2024-05-20 | 176.200 | 213,321 | -50 | 0.18% | 37,587,160 |
| 2024-05-21 | 2024-05-17 | 180.000 | 213,371 | +3,600 | 0.18% | 38,406,780 |
| 2024-05-20 | 2024-05-16 | 183.400 | 209,771 | +1,450 | 0.18% | 38,472,001 |
| 2024-05-17 | 2024-05-14 | 172.600 | 208,321 | +3,600 | 0.18% | 35,956,205 |
| 2024-05-16 | 2024-05-13 | 169.000 | 204,721 | +4,900 | 0.17% | 34,597,849 |
| 2024-05-14 | 2024-05-10 | 178.000 | 199,821 | +650 | 0.17% | 35,568,138 |
| 2024-05-13 | 2024-05-09 | 184.700 | 199,171 | -1,400 | 0.17% | 36,786,884 |
| 2024-05-10 | 2024-05-08 | 184.000 | 200,571 | -2,700 | 0.17% | 36,905,064 |
| 2024-05-09 | 2024-05-07 | 186.500 | 203,271 | +2,350 | 0.17% | 37,910,042 |
| 2024-05-08 | 2024-05-06 | 192.000 | 200,921 | -9,700 | 0.17% | 38,576,832 |
| 2024-05-07 | 2024-05-03 | 192.000 | 210,621 | -7,050 | 0.18% | 40,439,232 |
| 2024-05-06 | 2024-05-02 | 186.500 | 217,671 | +4,350 | 0.18% | 40,595,642 |
| 2024-05-03 | 2024-04-30 | 184.500 | 213,321 | -9,300 | 0.18% | 39,357,724 |
| 2024-05-02 | 2024-04-29 | 188.900 | 222,621 | +3,700 | 0.19% | 42,053,107 |
| 2024-04-30 | 2024-04-26 | 176.100 | 218,921 | +100 | 0.19% | 38,551,988 |
| 2024-04-29 | 2024-04-25 | 165.800 | 218,821 | -2,150 | 0.19% | 36,280,522 |
| 2024-04-26 | 2024-04-24 | 170.900 | 220,971 | +300 | 0.19% | 37,763,944 |
| 2024-04-25 | 2024-04-23 | 172.100 | 220,671 | +6,500 | 0.19% | 37,977,479 |
| 2024-04-24 | 2024-04-22 | 161.500 | 214,171 | -400 | 0.18% | 34,588,616 |
| 2024-04-23 | 2024-04-19 | 160.600 | 214,571 | -700 | 0.18% | 34,460,103 |
| 2024-04-22 | 2024-04-18 | 173.400 | 215,271 | +3,300 | 0.18% | 37,327,991 |
| 2024-04-18 | 2024-04-16 | 155.900 | 211,971 | +4,600 | 0.18% | 33,046,279 |
| 2024-04-17 | 2024-04-15 | 173.100 | 207,371 | +15,450 | 0.18% | 35,895,920 |
| 2024-04-16 | 2024-04-12 | 189.700 | 191,921 | -500 | 0.16% | 36,407,414 |
| 2024-04-15 | 2024-04-11 | 193.800 | 192,421 | -1,100 | 0.16% | 37,291,190 |
| 2024-04-12 | 2024-04-10 | 192.600 | 193,521 | +10,750 | 0.16% | 37,272,145 |
| 2024-04-11 | 2024-04-09 | 193.700 | 182,771 | +26,600 | 0.15% | 35,402,743 |
| 2024-04-10 | 2024-04-08 | 190.200 | 156,171 | +4,150 | 0.13% | 29,703,724 |
| 2024-04-09 | 2024-04-05 | 209.000 | 152,021 | +1,600 | 0.13% | 31,772,389 |
| 2024-04-08 | 2024-04-03 | 219.400 | 150,421 | +5,050 | 0.13% | 33,002,367 |
| 2024-04-05 | 2024-04-02 | 219.000 | 145,371 | -150 | 0.12% | 31,836,249 |
| 2024-04-03 | 2024-03-28 | 226.200 | 145,521 | +1,900 | 0.12% | 32,916,850 |
| 2024-04-02 | 2024-03-27 | 192.400 | 143,621 | +10,150 | 0.12% | 27,632,680 |
| 2024-03-28 | 2024-03-26 | 201.800 | 133,471 | +9,550 | 0.11% | 26,934,448 |
| 2024-03-27 | 2024-03-25 | 219.000 | 123,921 | -200 | 0.10% | 27,138,699 |
| 2024-03-26 | 2024-03-22 | 222.800 | 124,121 | +12,900 | 0.11% | 27,654,159 |
| 2024-03-25 | 2024-03-21 | 230.000 | 111,221 | +14,800 | 0.09% | 25,580,830 |
| 2024-03-22 | 2024-03-20 | 241.800 | 96,421 | -550 | 0.08% | 23,314,598 |
| 2024-03-21 | 2024-03-19 | 238.600 | 96,971 | +5,400 | 0.08% | 23,137,281 |
| 2024-03-20 | 2024-03-18 | 257.000 | 91,571 | +3,350 | 0.08% | 23,533,747 |
| 2024-03-19 | 2024-03-15 | 222.000 | 88,221 | +1,800 | 0.07% | 19,585,062 |
| 2024-03-18 | 2024-03-14 | 193.600 | 86,421 | +7,550 | 0.07% | 16,731,106 |
| 2024-03-15 | 2024-03-13 | 189.000 | 78,871 | +7,400 | 0.07% | 14,906,619 |
| 2024-03-14 | 2024-03-12 | 182.200 | 71,471 | -10,730 | 0.06% | 13,022,016 |
| 2024-03-13 | 2024-03-11 | 169.700 | 82,201 | +9,550 | 0.07% | 13,949,510 |
| 2024-03-12 | 2024-03-08 | 177.900 | 72,651 | +10,200 | 0.06% | 12,924,613 |
| 2024-03-11 | 2024-03-07 | 204.000 | 62,451 | -17,599 | 0.05% | 12,740,004 |
| 2024-03-08 | 2024-03-06 | 202.800 | 80,050 | -11,600 | 0.07% | 16,234,140 |
| 2024-03-07 | 2024-03-05 | 107.800 | 91,650 | -83,200 | 0.08% | 9,879,870 |
| 2024-03-06 | 2024-03-04 | 99.500 | 174,850 | +850 | 0.15% | 17,397,575 |
| 2024-03-05 | 2024-03-01 | 100.300 | 174,000 | -8,200 | 0.15% | 17,452,200 |
| 2024-03-04 | 2024-02-29 | 97.700 | 182,200 | +2,150 | 0.15% | 17,800,940 |
| 2024-03-01 | 2024-02-28 | 94.600 | 180,050 | +7,050 | 0.15% | 17,032,730 |
| 2024-02-29 | 2024-02-27 | 92.400 | 173,000 | -250 | 0.15% | 15,985,200 |
| 2024-02-28 | 2024-02-26 | 92.000 | 173,250 | +5,300 | 0.15% | 15,939,000 |
| 2024-02-27 | 2024-02-23 | 91.150 | 167,950 | +1,500 | 0.14% | 15,308,643 |
| 2024-02-26 | 2024-02-22 | 90.150 | 166,450 | -100 | 0.14% | 15,005,468 |
| 2024-02-23 | 2024-02-21 | 90.550 | 166,550 | -100 | 0.14% | 15,081,102 |
| 2024-02-22 | 2024-02-20 | 91.950 | 166,650 | -50 | 0.14% | 15,323,468 |
| 2024-02-21 | 2024-02-19 | 88.450 | 166,700 | +50 | 0.14% | 14,744,615 |
| 2024-02-15 | 2024-02-09 | 89.950 | 166,650 | +500 | 0.14% | 14,990,168 |
| 2024-02-14 | 2024-02-07 | 85.400 | 166,150 | +100 | 0.14% | 14,189,210 |
| 2024-02-08 | 2024-02-06 | 89.800 | 166,050 | +100 | 0.14% | 14,911,290 |
| 2024-02-07 | 2024-02-05 | 86.700 | 165,950 | -50 | 0.14% | 14,387,865 |
| 2024-02-06 | 2024-02-02 | 85.500 | 166,000 | +750 | 0.14% | 14,193,000 |
| 2024-02-05 | 2024-02-01 | 88.300 | 165,250 | +300 | 0.14% | 14,591,575 |
| 2024-02-02 | 2024-01-31 | 91.300 | 164,950 | -200 | 0.14% | 15,059,935 |
| 2024-02-01 | 2024-01-30 | 90.000 | 165,150 | -150 | 0.14% | 14,863,500 |
| 2024-01-30 | 2024-01-26 | 90.000 | 165,300 | +700 | 0.14% | 14,877,000 |
| 2024-01-29 | 2024-01-25 | 93.100 | 164,600 | -1,550 | 0.14% | 15,324,260 |
| 2024-01-26 | 2024-01-24 | 93.100 | 166,150 | -950 | 0.14% | 15,468,565 |
| 2024-01-25 | 2024-01-23 | 85.600 | 167,100 | -5,650 | 0.14% | 14,303,760 |
| 2024-01-24 | 2024-01-22 | 73.750 | 172,750 | -300 | 0.15% | 12,740,312 |
| 2024-01-22 | 2024-01-18 | 90.000 | 173,050 | -1,600 | 0.15% | 15,574,500 |
| 2024-01-19 | 2024-01-17 | 88.950 | 174,650 | -250 | 0.15% | 15,535,118 |
| 2024-01-18 | 2024-01-16 | 88.800 | 174,900 | -3,650 | 0.15% | 15,531,120 |
| 2024-01-17 | 2024-01-15 | 89.600 | 178,550 | -50 | 0.15% | 15,998,080 |
| 2024-01-15 | 2024-01-11 | 89.650 | 178,600 | +9,750 | 0.15% | 16,011,490 |
| 2024-01-12 | 2024-01-10 | 88.900 | 168,850 | +14,800 | 0.14% | 15,010,765 |
| 2024-01-11 | 2024-01-09 | 89.650 | 154,050 | +2,550 | 0.13% | 13,810,582 |
| 2024-01-10 | 2024-01-08 | 88.000 | 151,500 | -14,400 | 0.13% | 13,332,000 |
| 2024-01-09 | 2024-01-05 | 89.650 | 165,900 | -8,100 | 0.14% | 14,872,935 |
| 2024-01-08 | 2024-01-04 | 90.000 | 174,000 | -16,650 | 0.15% | 15,660,000 |
| 2024-01-05 | 2024-01-03 | 89.650 | 190,650 | -14,450 | 0.16% | 17,091,772 |
| 2024-01-04 | 2024-01-02 | 89.100 | 205,100 | -18,700 | 0.17% | 18,274,410 |
| 2024-01-03 | 2023-12-29 | 90.850 | 223,800 | 0.19% | 20,332,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy