History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 27,396,765 | +0 | 6.83% | 3,679,385,540 |
| 2025-10-13 | 2025-10-09 | 137.400 | 27,396,765 | +0 | 6.83% | 3,764,315,511 |
| 2025-10-10 | 2025-10-08 | 151.800 | 27,396,765 | +148,897 | 6.83% | 4,158,828,927 |
| 2025-10-09 | 2025-10-06 | 155.200 | 27,247,868 | +10,165 | 6.79% | 4,228,869,114 |
| 2025-10-08 | 2025-10-03 | 157.300 | 27,237,703 | +1,405,363 | 6.79% | 4,284,490,682 |
| 2025-10-06 | 2025-10-02 | 157.700 | 25,832,340 | -508,376 | 6.44% | 4,073,760,018 |
| 2025-10-03 | 2025-09-30 | 154.100 | 26,340,716 | +284,864 | 6.56% | 4,059,104,336 |
| 2025-10-02 | 2025-09-29 | 141.400 | 26,055,852 | +817,082 | 6.49% | 3,684,297,473 |
| 2025-09-30 | 2025-09-26 | 133.700 | 25,238,770 | +4,180,803 | 6.29% | 3,374,423,549 |
| 2025-09-29 | 2025-09-25 | 140.800 | 21,057,967 | -135,769 | 5.25% | 2,964,961,754 |
| 2025-09-26 | 2025-09-24 | 135.800 | 21,193,736 | +2,574,880 | 5.28% | 2,878,109,349 |
| 2025-09-25 | 2025-09-23 | 131.800 | 18,618,856 | -1,117,252 | 4.64% | 2,453,965,221 |
| 2025-09-24 | 2025-09-22 | 134.300 | 19,736,108 | -275,114 | 4.92% | 2,650,559,304 |
| 2025-09-23 | 2025-09-19 | 128.100 | 20,011,222 | -2,242,939 | 4.99% | 2,563,437,538 |
| 2025-09-22 | 2025-09-18 | 128.000 | 22,254,161 | +4,111,625 | 5.55% | 2,848,532,608 |
| 2025-09-19 | 2025-09-17 | 129.900 | 18,142,536 | +865,744 | 4.52% | 2,356,715,426 |
| 2025-09-18 | 2025-09-16 | 117.900 | 17,276,792 | +1,132,443 | 4.31% | 2,036,933,777 |
| 2025-09-17 | 2025-09-15 | 112.300 | 16,144,349 | +54,015 | 4.02% | 1,813,010,393 |
| 2025-09-16 | 2025-09-12 | 112.700 | 16,090,334 | +548,157 | 4.01% | 1,813,380,642 |
| 2025-09-15 | 2025-09-11 | 109.700 | 15,542,177 | +330,657 | 3.87% | 1,704,976,817 |
| 2025-09-12 | 2025-09-10 | 107.900 | 15,211,520 | -78,653 | 3.79% | 1,641,323,008 |
| 2025-09-11 | 2025-09-09 | 109.000 | 15,290,173 | -748,207 | 3.81% | 1,666,628,857 |
| 2025-09-10 | 2025-09-08 | 109.800 | 16,038,380 | +3,849 | 4.00% | 1,761,014,124 |
| 2025-09-09 | 2025-09-05 | 107.000 | 16,034,531 | +1,939,608 | 4.00% | 1,715,694,817 |
| 2025-09-08 | 2025-09-04 | 102.500 | 14,094,923 | -2,360,063 | 3.51% | 1,444,729,608 |
| 2025-09-05 | 2025-09-03 | 103.400 | 16,454,986 | +1,101,697 | 4.10% | 1,701,445,552 |
| 2025-09-04 | 2025-09-02 | 105.500 | 15,353,289 | +1,887,409 | 3.83% | 1,619,771,990 |
| 2025-09-03 | 2025-09-01 | 100.300 | 13,465,880 | +3,939,691 | 3.36% | 1,350,627,764 |
| 2025-09-02 | 2025-08-29 | 95.700 | 9,526,189 | -2,308,624 | 2.37% | 911,656,287 |
| 2025-09-01 | 2025-08-28 | 96.500 | 11,834,813 | -46,758 | 2.95% | 1,142,059,454 |
| 2025-08-29 | 2025-08-27 | 93.700 | 11,881,571 | -21,814 | 2.96% | 1,113,303,203 |
| 2025-08-28 | 2025-08-26 | 94.600 | 11,903,385 | +1,128,123 | 2.97% | 1,126,060,221 |
| 2025-08-27 | 2025-08-25 | 96.550 | 10,775,262 | +645,991 | 2.69% | 1,040,351,546 |
| 2025-08-26 | 2025-08-22 | 94.500 | 10,129,271 | +998,304 | 2.52% | 957,216,110 |
| 2025-08-25 | 2025-08-21 | 88.750 | 9,130,967 | -482,385 | 2.28% | 810,373,321 |
| 2025-08-22 | 2025-08-20 | 89.550 | 9,613,352 | +583,287 | 2.40% | 860,875,672 |
| 2025-08-21 | 2025-08-19 | 92.050 | 9,030,065 | +124,373 | 2.25% | 831,217,483 |
| 2025-08-20 | 2025-08-18 | 93.500 | 8,905,692 | +200,511 | 2.22% | 832,682,202 |
| 2025-08-19 | 2025-08-15 | 92.900 | 8,705,181 | +635,749 | 2.17% | 808,711,315 |
| 2025-08-18 | 2025-08-14 | 92.100 | 8,069,432 | -1,571,622 | 2.01% | 743,194,687 |
| 2025-08-15 | 2025-08-13 | 94.300 | 9,641,054 | -343,835 | 2.40% | 909,151,392 |
| 2025-08-14 | 2025-08-12 | 92.850 | 9,984,889 | -1,174,173 | 2.49% | 927,096,944 |
| 2025-08-13 | 2025-08-11 | 93.700 | 11,159,062 | -800,247 | 2.78% | 1,045,604,109 |
| 2025-08-12 | 2025-08-08 | 92.800 | 11,959,309 | -3,025,703 | 2.98% | 1,109,823,875 |
| 2025-08-11 | 2025-08-07 | 97.750 | 14,985,012 | +1,257,383 | 3.73% | 1,464,784,923 |
| 2025-08-08 | 2025-08-06 | 97.900 | 13,727,629 | -2,794,203 | 3.42% | 1,343,934,879 |
| 2025-08-07 | 2025-08-05 | 97.600 | 16,521,832 | -1,118,936 | 4.12% | 1,612,530,803 |
| 2025-08-06 | 2025-08-04 | 97.300 | 17,640,768 | +1,831,035 | 4.40% | 1,716,446,726 |
| 2025-08-05 | 2025-08-01 | 88.350 | 15,809,733 | -472,993 | 3.94% | 1,396,789,911 |
| 2025-08-04 | 2025-07-31 | 90.000 | 16,282,726 | +1,052,453 | 4.06% | 1,465,445,340 |
| 2025-08-01 | 2025-07-30 | 88.800 | 15,230,273 | -1,246,849 | 3.80% | 1,352,448,242 |
| 2025-07-31 | 2025-07-29 | 91.350 | 16,477,122 | -3,071,858 | 4.11% | 1,505,185,095 |
| 2025-07-30 | 2025-07-28 | 91.900 | 19,548,980 | -1,943,149 | 4.87% | 1,796,551,262 |
| 2025-07-29 | 2025-07-25 | 94.900 | 21,492,129 | +8,638,721 | 5.36% | 2,039,603,042 |
| 2025-07-28 | 2025-07-24 | 92.800 | 12,853,408 | +4,817,524 | 3.20% | 1,192,796,262 |
| 2025-07-25 | 2025-07-23 | 90.000 | 8,035,884 | +124,995 | 2.17% | 723,229,560 |
| 2025-07-24 | 2025-07-22 | 85.100 | 7,910,889 | -1,734,380 | 2.13% | 673,216,654 |
| 2025-07-23 | 2025-07-21 | 90.250 | 9,645,269 | +1,860,178 | 2.60% | 870,485,527 |
| 2025-07-22 | 2025-07-18 | 85.750 | 7,785,091 | -1,184,423 | 2.10% | 667,571,553 |
| 2025-07-21 | 2025-07-17 | 86.750 | 8,969,514 | +2,533,042 | 2.42% | 778,105,340 |
| 2025-07-18 | 2025-07-16 | 81.050 | 6,436,472 | +417,390 | 1.73% | 521,676,056 |
| 2025-07-17 | 2025-07-15 | 80.850 | 6,019,082 | +214,511 | 1.62% | 486,642,780 |
| 2025-07-16 | 2025-07-14 | 79.350 | 5,804,571 | +75,225 | 1.56% | 460,592,709 |
| 2025-07-15 | 2025-07-11 | 77.100 | 5,729,346 | +400,890 | 1.54% | 441,732,577 |
| 2025-07-14 | 2025-07-10 | 75.900 | 5,328,456 | -338,580 | 1.44% | 404,429,810 |
| 2025-07-11 | 2025-07-09 | 77.600 | 5,667,036 | +226,730 | 1.53% | 439,761,994 |
| 2025-07-10 | 2025-07-08 | 78.200 | 5,440,306 | +267,653 | 1.47% | 425,431,929 |
| 2025-07-09 | 2025-07-07 | 77.100 | 5,172,653 | -1,020,099 | 1.39% | 398,811,546 |
| 2025-07-08 | 2025-07-04 | 78.750 | 6,192,752 | -429,978 | 1.67% | 487,679,220 |
| 2025-07-07 | 2025-07-03 | 78.400 | 6,622,730 | -396,978 | 1.78% | 519,222,032 |
| 2025-07-04 | 2025-07-02 | 80.350 | 7,019,708 | +524,100 | 1.89% | 564,033,538 |
| 2025-07-03 | 2025-06-30 | 82.900 | 6,495,608 | -41,685 | 1.75% | 538,485,903 |
| 2025-07-02 | 2025-06-27 | 83.300 | 6,537,293 | -425,124 | 1.76% | 544,556,507 |
| 2025-06-30 | 2025-06-26 | 82.900 | 6,962,417 | +1,188,395 | 1.88% | 577,184,369 |
| 2025-06-27 | 2025-06-25 | 83.950 | 5,774,022 | +58,856 | 1.56% | 484,729,147 |
| 2025-06-26 | 2025-06-24 | 82.300 | 5,715,166 | +538,239 | 1.54% | 470,358,162 |
| 2025-06-25 | 2025-06-23 | 77.200 | 5,176,927 | -616,215 | 1.39% | 399,658,764 |
| 2025-06-24 | 2025-06-20 | 75.500 | 5,793,142 | +612,461 | 1.56% | 437,382,221 |
| 2025-06-23 | 2025-06-19 | 77.600 | 5,180,681 | -1,416,150 | 1.40% | 402,020,846 |
| 2025-06-20 | 2025-06-18 | 80.200 | 6,596,831 | -302,651 | 1.78% | 529,065,846 |
| 2025-06-19 | 2025-06-17 | 80.200 | 6,899,482 | +28,954 | 1.86% | 553,338,456 |
| 2025-06-18 | 2025-06-16 | 79.050 | 6,870,528 | +596,338 | 1.85% | 543,115,238 |
| 2025-06-17 | 2025-06-13 | 78.500 | 6,274,190 | +595,366 | 1.69% | 492,523,915 |
| 2025-06-16 | 2025-06-12 | 82.000 | 5,678,824 | -181,701 | 1.53% | 465,663,568 |
| 2025-06-13 | 2025-06-11 | 82.900 | 5,860,525 | -67,492 | 1.58% | 485,837,523 |
| 2025-06-12 | 2025-06-10 | 82.000 | 5,928,017 | +533,400 | 1.60% | 486,097,394 |
| 2025-06-11 | 2025-06-09 | 83.050 | 5,394,617 | -464,777 | 1.45% | 448,022,942 |
| 2025-06-10 | 2025-06-06 | 81.950 | 5,859,394 | +352,631 | 1.58% | 480,177,338 |
| 2025-06-09 | 2025-06-05 | 85.450 | 5,506,763 | -189,141 | 1.48% | 470,552,898 |
| 2025-06-06 | 2025-06-04 | 82.800 | 5,695,904 | -195,086 | 1.53% | 471,620,851 |
| 2025-06-05 | 2025-06-03 | 81.800 | 5,890,990 | +50,400 | 1.59% | 481,882,982 |
| 2025-06-04 | 2025-06-02 | 81.700 | 5,840,590 | +833,842 | 1.57% | 477,176,203 |
| 2025-06-03 | 2025-05-30 | 83.700 | 5,006,748 | -708,389 | 1.35% | 419,064,808 |
| 2025-06-02 | 2025-05-29 | 86.100 | 5,715,137 | +1,001,074 | 1.54% | 492,073,296 |
| 2025-05-30 | 2025-05-28 | 84.400 | 4,714,063 | -168,166 | 1.27% | 397,866,917 |
| 2025-05-29 | 2025-05-27 | 87.800 | 4,882,229 | -1,690,600 | 1.32% | 428,659,706 |
| 2025-05-28 | 2025-05-26 | 90.600 | 6,572,829 | -460,296 | 1.77% | 595,498,307 |
| 2025-05-27 | 2025-05-23 | 90.700 | 7,033,125 | -38,114 | 1.90% | 637,904,438 |
| 2025-05-26 | 2025-05-22 | 89.800 | 7,071,239 | -316,783 | 1.91% | 634,997,262 |
| 2025-05-23 | 2025-05-21 | 89.900 | 7,388,022 | -136,264 | 1.99% | 664,183,178 |
| 2025-05-22 | 2025-05-20 | 92.600 | 7,524,286 | -428,926 | 2.03% | 696,748,884 |
| 2025-05-21 | 2025-05-19 | 93.300 | 7,953,212 | -981,883 | 2.14% | 742,034,680 |
| 2025-05-20 | 2025-05-16 | 96.000 | 8,935,095 | +768,425 | 2.41% | 857,769,120 |
| 2025-05-19 | 2025-05-15 | 91.550 | 8,166,670 | +195,987 | 2.20% | 747,658,638 |
| 2025-05-16 | 2025-05-14 | 94.000 | 7,970,683 | +330,867 | 2.15% | 749,244,202 |
| 2025-05-15 | 2025-05-13 | 92.150 | 7,639,816 | -1,532,461 | 2.06% | 704,009,044 |
| 2025-05-14 | 2025-05-12 | 87.200 | 9,172,277 | +1,170,768 | 2.47% | 799,822,554 |
| 2025-05-13 | 2025-05-09 | 79.500 | 8,001,509 | +815,685 | 2.16% | 636,119,966 |
| 2025-05-12 | 2025-05-08 | 80.650 | 7,185,824 | +312,109 | 1.94% | 579,536,706 |
| 2025-05-09 | 2025-05-07 | 81.000 | 6,873,715 | +204,451 | 1.85% | 556,770,915 |
| 2025-05-08 | 2025-05-06 | 84.600 | 6,669,264 | -1,174,902 | 1.80% | 564,219,734 |
| 2025-05-07 | 2025-05-02 | 87.150 | 7,844,166 | +479,332 | 2.11% | 683,619,067 |
| 2025-05-06 | 2025-04-30 | 87.000 | 7,364,834 | +63,754 | 1.98% | 640,740,558 |
| 2025-05-02 | 2025-04-29 | 83.650 | 7,301,080 | +956,875 | 1.97% | 610,735,342 |
| 2025-04-30 | 2025-04-28 | 83.450 | 6,344,205 | -504,198 | 1.71% | 529,423,907 |
| 2025-04-29 | 2025-04-25 | 81.550 | 6,848,403 | +403,337 | 1.85% | 558,487,265 |
| 2025-04-28 | 2025-04-24 | 82.500 | 6,445,066 | -361,314 | 1.74% | 531,717,945 |
| 2025-04-25 | 2025-04-23 | 84.950 | 6,806,380 | +795,974 | 1.83% | 578,201,981 |
| 2025-04-24 | 2025-04-22 | 72.500 | 6,010,406 | +637,353 | 1.62% | 435,754,435 |
| 2025-04-23 | 2025-04-17 | 70.450 | 5,373,053 | +188,063 | 1.45% | 378,531,584 |
| 2025-04-22 | 2025-04-16 | 70.200 | 5,184,990 | +12,390 | 1.40% | 363,986,298 |
| 2025-04-17 | 2025-04-15 | 73.000 | 5,172,600 | +317,703 | 1.39% | 377,599,800 |
| 2025-04-16 | 2025-04-14 | 73.150 | 4,854,897 | -361,831 | 1.31% | 355,135,716 |
| 2025-04-15 | 2025-04-11 | 70.500 | 5,216,728 | -183,019 | 1.41% | 367,779,324 |
| 2025-04-14 | 2025-04-10 | 67.800 | 5,399,747 | -325,594 | 1.46% | 366,102,847 |
| 2025-04-11 | 2025-04-09 | 65.200 | 5,725,341 | -371,092 | 1.54% | 373,292,233 |
| 2025-04-10 | 2025-04-08 | 62.750 | 6,096,433 | -117,408 | 1.64% | 382,551,171 |
| 2025-04-09 | 2025-04-07 | 58.150 | 6,213,841 | +395,738 | 1.67% | 361,334,854 |
| 2025-04-08 | 2025-04-03 | 81.900 | 5,818,103 | -325,503 | 1.57% | 476,502,636 |
| 2025-04-07 | 2025-04-02 | 84.250 | 6,143,606 | -390,750 | 1.66% | 517,598,806 |
| 2025-04-03 | 2025-04-01 | 79.750 | 6,534,356 | +168,506 | 1.76% | 521,114,891 |
| 2025-04-02 | 2025-03-31 | 78.600 | 6,365,850 | +1,084,921 | 1.72% | 500,355,810 |
| 2025-04-01 | 2025-03-28 | 82.500 | 5,280,929 | -931,146 | 1.42% | 435,676,642 |
| 2025-03-31 | 2025-03-27 | 85.300 | 6,212,075 | +95,479 | 1.67% | 529,889,998 |
| 2025-03-28 | 2025-03-26 | 84.300 | 6,116,596 | +32,619 | 1.65% | 515,629,043 |
| 2025-03-27 | 2025-03-25 | 84.100 | 6,083,977 | +349,326 | 1.64% | 511,662,466 |
| 2025-03-26 | 2025-03-24 | 88.700 | 5,734,651 | -2,808,354 | 1.55% | 508,663,544 |
| 2025-03-25 | 2025-03-21 | 91.450 | 8,543,005 | -2,553,328 | 2.30% | 781,257,807 |
| 2025-03-24 | 2025-03-20 | 94.300 | 11,096,333 | +2,969,467 | 2.99% | 1,046,384,202 |
| 2025-03-21 | 2025-03-19 | 96.000 | 8,126,866 | +1,044,647 | 2.19% | 780,179,136 |
| 2025-03-20 | 2025-03-18 | 97.450 | 7,082,219 | +748,447 | 1.91% | 690,162,242 |
| 2025-03-19 | 2025-03-17 | 98.350 | 6,333,772 | -380,489 | 1.71% | 622,926,476 |
| 2025-03-18 | 2025-03-14 | 98.950 | 6,714,261 | -1,822,689 | 1.81% | 664,376,126 |
| 2025-03-17 | 2025-03-13 | 94.150 | 8,536,950 | +560,824 | 2.30% | 803,753,842 |
| 2025-03-14 | 2025-03-12 | 96.950 | 7,976,126 | +3,306,905 | 2.15% | 773,285,416 |
| 2025-03-13 | 2025-03-11 | 100.000 | 4,669,221 | -390,672 | 1.26% | 466,922,100 |
| 2025-03-12 | 2025-03-10 | 107.000 | 5,059,893 | -142,205 | 1.36% | 541,408,551 |
| 2025-03-11 | 2025-03-07 | 106.800 | 5,202,098 | -443,612 | 1.40% | 555,584,066 |
| 2025-03-10 | 2025-03-06 | 106.600 | 5,645,710 | +505,124 | 1.52% | 601,832,686 |
| 2025-03-07 | 2025-03-05 | 103.600 | 5,140,586 | -535,840 | 1.39% | 532,564,710 |
| 2025-03-06 | 2025-03-04 | 102.500 | 5,676,426 | -278,551 | 1.73% | 581,833,665 |
| 2025-03-05 | 2025-03-03 | 92.800 | 5,954,977 | +147,697 | 1.81% | 552,621,866 |
| 2025-03-04 | 2025-02-28 | 90.350 | 5,807,280 | -1,581,156 | 1.77% | 524,687,748 |
| 2025-03-03 | 2025-02-27 | 96.050 | 7,388,436 | +898,063 | 2.25% | 709,659,278 |
| 2025-02-28 | 2025-02-26 | 98.300 | 6,490,373 | +303,320 | 1.97% | 638,003,666 |
| 2025-02-27 | 2025-02-25 | 100.400 | 6,187,053 | -163,567 | 1.88% | 621,180,121 |
| 2025-02-26 | 2025-02-24 | 107.200 | 6,350,620 | -305,387 | 1.99% | 680,786,464 |
| 2025-02-25 | 2025-02-21 | 102.400 | 6,656,007 | +1,060,736 | 2.09% | 681,575,117 |
| 2025-02-24 | 2025-02-20 | 94.700 | 5,595,271 | -802,922 | 1.76% | 529,872,164 |
| 2025-02-21 | 2025-02-19 | 98.400 | 6,398,193 | +1,411,833 | 2.01% | 629,582,191 |
| 2025-02-20 | 2025-02-18 | 86.700 | 4,986,360 | +2,125,007 | 1.56% | 432,317,412 |
| 2025-02-19 | 2025-02-17 | 78.950 | 2,861,353 | -886,435 | 0.90% | 225,903,819 |
| 2025-02-18 | 2025-02-14 | 81.300 | 3,747,788 | +744,551 | 1.18% | 304,695,164 |
| 2025-02-17 | 2025-02-13 | 78.000 | 3,003,237 | -207,624 | 0.94% | 234,252,486 |
| 2025-02-14 | 2025-02-12 | 74.400 | 3,210,861 | +82,204 | 1.01% | 238,888,058 |
| 2025-02-13 | 2025-02-11 | 72.900 | 3,128,657 | -435,268 | 0.98% | 228,079,095 |
| 2025-02-12 | 2025-02-10 | 75.300 | 3,563,925 | -530,882 | 1.12% | 268,363,552 |
| 2025-02-11 | 2025-02-07 | 79.300 | 4,094,807 | -872,850 | 1.28% | 324,718,195 |
| 2025-02-10 | 2025-02-06 | 82.000 | 4,967,657 | +378,221 | 1.56% | 407,347,874 |
| 2025-02-07 | 2025-02-05 | 75.650 | 4,589,436 | -271,855 | 1.44% | 347,190,833 |
| 2025-02-06 | 2025-02-04 | 79.000 | 4,861,291 | +187,283 | 1.52% | 384,041,989 |
| 2025-02-05 | 2025-02-03 | 74.100 | 4,674,008 | +198,682 | 1.47% | 346,343,993 |
| 2025-02-04 | 2025-01-28 | 71.300 | 4,475,326 | -1,472,698 | 1.40% | 319,090,744 |
| 2025-02-03 | 2025-01-24 | 74.350 | 5,948,024 | +1,639,365 | 1.87% | 442,235,584 |
| 2025-01-27 | 2025-01-23 | 58.950 | 4,308,659 | -235,918 | 1.35% | 253,995,448 |
| 2025-01-24 | 2025-01-22 | 59.500 | 4,544,577 | -22,683 | 1.43% | 270,402,332 |
| 2025-01-23 | 2025-01-21 | 60.550 | 4,567,260 | +369,689 | 1.43% | 276,547,593 |
| 2025-01-22 | 2025-01-20 | 59.350 | 4,197,571 | +289,400 | 1.32% | 249,125,839 |
| 2025-01-21 | 2025-01-17 | 53.900 | 3,908,171 | +861,944 | 1.23% | 210,650,417 |
| 2025-01-20 | 2025-01-16 | 51.850 | 3,046,227 | -431,629 | 0.96% | 157,946,870 |
| 2025-01-17 | 2025-01-15 | 52.000 | 3,477,856 | -400,209 | 1.09% | 180,848,512 |
| 2025-01-16 | 2025-01-14 | 47.600 | 3,878,065 | +650,213 | 1.22% | 184,595,894 |
| 2025-01-15 | 2025-01-13 | 42.550 | 3,227,852 | +210,435 | 1.01% | 137,345,103 |
| 2025-01-14 | 2025-01-10 | 46.250 | 3,017,417 | +557,312 | 0.95% | 139,555,536 |
| 2025-01-13 | 2025-01-09 | 51.450 | 2,460,105 | -688,011 | 0.77% | 126,572,402 |
| 2025-01-10 | 2025-01-08 | 50.450 | 3,148,116 | -710,331 | 0.99% | 158,822,452 |
| 2025-01-09 | 2025-01-07 | 51.900 | 3,858,447 | -55,106 | 1.21% | 200,253,399 |
| 2025-01-08 | 2025-01-06 | 51.200 | 3,913,553 | +1,559,427 | 1.23% | 200,373,914 |
| 2025-01-07 | 2025-01-03 | 46.300 | 2,354,126 | +865,900 | 0.74% | 108,996,034 |
| 2025-01-06 | 2025-01-02 | 53.000 | 1,488,226 | -4,160,753 | 0.47% | 78,875,978 |
| 2025-01-03 | 2024-12-31 | 54.950 | 5,648,979 | +4,617,183 | 1.77% | 310,411,396 |
| 2025-01-02 | 2024-12-27 | 91.300 | 1,031,796 | +67,350 | 0.32% | 94,202,975 |
| 2024-12-30 | 2024-12-24 | 87.800 | 964,446 | +125,203 | 0.30% | 84,678,359 |
| 2024-12-27 | 2024-12-20 | 92.600 | 839,243 | -11,284 | 0.26% | 77,713,902 |
| 2024-12-23 | 2024-12-19 | 89.750 | 850,527 | -77,040 | 0.27% | 76,334,798 |
| 2024-12-20 | 2024-12-18 | 91.100 | 927,567 | -83,400 | 0.29% | 84,501,354 |
| 2024-12-19 | 2024-12-17 | 88.900 | 1,010,967 | +9,173 | 0.32% | 89,874,966 |
| 2024-12-18 | 2024-12-16 | 92.500 | 1,001,794 | +17,750 | 0.31% | 92,665,945 |
| 2024-12-17 | 2024-12-13 | 93.500 | 984,044 | -45,400 | 0.31% | 92,008,114 |
| 2024-12-16 | 2024-12-12 | 98.450 | 1,029,444 | -214,437 | 0.32% | 101,348,762 |
| 2024-12-13 | 2024-12-11 | 103.600 | 1,243,881 | +278,220 | 0.39% | 128,866,072 |
| 2024-12-12 | 2024-12-10 | 99.600 | 965,661 | +80,450 | 0.30% | 96,179,836 |
| 2024-12-11 | 2024-12-09 | 97.600 | 885,211 | -16,445 | 0.28% | 86,396,594 |
| 2024-12-10 | 2024-12-06 | 87.250 | 901,656 | -83,859 | 0.28% | 78,669,486 |
| 2024-12-09 | 2024-12-05 | 88.950 | 985,515 | +107,739 | 0.31% | 87,661,559 |
| 2024-12-06 | 2024-12-04 | 84.450 | 877,776 | -150,250 | 0.28% | 74,128,183 |
| 2024-12-05 | 2024-12-03 | 84.450 | 1,028,026 | -72,046 | 0.32% | 86,816,796 |
| 2024-12-04 | 2024-12-02 | 87.750 | 1,100,072 | -331,900 | 0.35% | 96,531,318 |
| 2024-12-03 | 2024-11-29 | 85.850 | 1,431,972 | -335,950 | 0.45% | 122,934,796 |
| 2024-12-02 | 2024-11-28 | 83.400 | 1,767,922 | -503,397 | 0.55% | 147,444,695 |
| 2024-11-29 | 2024-11-27 | 82.250 | 2,271,319 | -191,681 | 0.71% | 186,815,988 |
| 2024-11-28 | 2024-11-26 | 81.600 | 2,463,000 | +698,340 | 0.77% | 200,980,800 |
| 2024-11-27 | 2024-11-25 | 84.650 | 1,764,660 | -303,400 | 0.55% | 149,378,469 |
| 2024-11-26 | 2024-11-22 | 90.000 | 2,068,060 | +1,671,518 | 0.65% | 186,125,400 |
| 2024-11-25 | 2024-11-21 | 99.100 | 396,542 | -40,103 | 0.13% | 39,297,312 |
| 2024-11-22 | 2024-11-20 | 103.300 | 436,645 | -24,004 | 0.14% | 45,105,428 |
| 2024-11-21 | 2024-11-19 | 104.800 | 460,649 | -10,650 | 0.15% | 48,276,015 |
| 2024-11-20 | 2024-11-18 | 102.000 | 471,299 | +63 | 0.15% | 48,072,498 |
| 2024-11-19 | 2024-11-15 | 99.500 | 471,236 | +2,508 | 0.15% | 46,887,982 |
| 2024-11-18 | 2024-11-14 | 102.900 | 468,728 | -126,250 | 0.15% | 48,232,111 |
| 2024-11-15 | 2024-11-13 | 107.300 | 594,978 | -11,740 | 0.19% | 63,841,139 |
| 2024-11-14 | 2024-11-12 | 105.800 | 606,718 | -178,850 | 0.19% | 64,190,764 |
| 2024-11-13 | 2024-11-11 | 110.400 | 785,568 | -24,900 | 0.25% | 86,726,707 |
| 2024-11-12 | 2024-11-08 | 104.500 | 810,468 | -24,350 | 0.26% | 84,693,906 |
| 2024-11-11 | 2024-11-07 | 105.400 | 834,818 | -6,851 | 0.27% | 87,989,817 |
| 2024-11-08 | 2024-11-06 | 106.800 | 841,669 | +76,418 | 0.27% | 89,890,249 |
| 2024-11-07 | 2024-11-05 | 102.900 | 765,251 | -31,900 | 0.25% | 78,744,328 |
| 2024-11-06 | 2024-11-04 | 101.100 | 797,151 | -435,998 | 0.26% | 80,591,966 |
| 2024-11-05 | 2024-11-01 | 94.700 | 1,233,149 | -10,850 | 0.40% | 116,779,210 |
| 2024-11-04 | 2024-10-31 | 93.400 | 1,243,999 | -209,250 | 0.40% | 116,189,507 |
| 2024-11-01 | 2024-10-30 | 94.850 | 1,453,249 | -262,554 | 0.47% | 137,840,668 |
| 2024-10-31 | 2024-10-29 | 96.150 | 1,715,803 | +212,254 | 0.55% | 164,974,458 |
| 2024-10-30 | 2024-10-28 | 106.400 | 1,503,549 | -33,268 | 0.48% | 159,977,614 |
| 2024-10-29 | 2024-10-25 | 116.200 | 1,536,817 | +978,416 | 0.49% | 178,578,135 |
| 2024-10-28 | 2024-10-24 | 106.600 | 558,401 | -15,400 | 0.18% | 59,525,547 |
| 2024-10-25 | 2024-10-23 | 111.900 | 573,801 | +27,407 | 0.19% | 64,208,332 |
| 2024-10-24 | 2024-10-22 | 107.700 | 546,394 | +52,113 | 0.18% | 58,846,634 |
| 2024-10-23 | 2024-10-21 | 89.700 | 494,281 | +487 | 0.16% | 44,337,006 |
| 2024-10-22 | 2024-10-18 | 87.900 | 493,794 | +106,013 | 0.16% | 43,404,493 |
| 2024-10-21 | 2024-10-17 | 84.050 | 387,781 | -43,050 | 0.13% | 32,592,993 |
| 2024-10-18 | 2024-10-16 | 84.000 | 430,831 | +35,200 | 0.14% | 36,189,804 |
| 2024-10-17 | 2024-10-15 | 85.450 | 395,631 | +15,368 | 0.13% | 33,806,669 |
| 2024-10-16 | 2024-10-14 | 88.400 | 380,263 | -13,375 | 0.12% | 33,615,249 |
| 2024-10-15 | 2024-10-10 | 96.950 | 393,638 | +30,825 | 0.13% | 38,163,204 |
| 2024-10-14 | 2024-10-09 | 91.100 | 362,813 | +23,190 | 0.12% | 33,052,264 |
| 2024-10-10 | 2024-10-08 | 99.600 | 339,623 | -95,300 | 0.11% | 33,826,451 |
| 2024-10-09 | 2024-10-07 | 118.500 | 434,923 | -7,700 | 0.14% | 51,538,376 |
| 2024-10-08 | 2024-10-04 | 108.000 | 442,623 | +36,484 | 0.14% | 47,803,284 |
| 2024-10-07 | 2024-10-03 | 98.850 | 406,139 | -162,644 | 0.13% | 40,146,840 |
| 2024-10-04 | 2024-10-02 | 111.600 | 568,783 | +26,077 | 0.19% | 63,476,183 |
| 2024-10-03 | 2024-09-30 | 111.300 | 542,706 | +4,322 | 0.18% | 60,403,178 |
| 2024-10-02 | 2024-09-27 | 100.600 | 538,384 | +22,950 | 0.18% | 54,161,430 |
| 2024-09-30 | 2024-09-26 | 92.800 | 515,434 | +204,785 | 0.17% | 47,832,275 |
| 2024-09-27 | 2024-09-25 | 85.000 | 310,649 | -18,896 | 0.10% | 26,405,165 |
| 2024-09-26 | 2024-09-24 | 88.300 | 329,545 | +125,826 | 0.11% | 29,098,824 |
| 2024-09-25 | 2024-09-23 | 85.900 | 203,719 | +19,484 | 0.07% | 17,499,462 |
| 2024-09-24 | 2024-09-20 | 86.750 | 184,235 | +12,321 | 0.06% | 15,982,386 |
| 2024-09-23 | 2024-09-19 | 83.650 | 171,914 | +32,146 | 0.06% | 14,380,606 |
| 2024-09-20 | 2024-09-17 | 81.900 | 139,768 | -250 | 0.05% | 11,446,999 |
| 2024-09-19 | 2024-09-16 | 80.800 | 140,018 | +450 | 0.12% | 11,313,454 |
| 2024-09-17 | 2024-09-13 | 79.300 | 139,568 | +150 | 0.12% | 11,067,742 |
| 2024-09-16 | 2024-09-12 | 80.900 | 139,418 | -3,900 | 0.12% | 11,278,916 |
| 2024-09-13 | 2024-09-11 | 81.250 | 143,318 | -23,714 | 0.12% | 11,644,588 |
| 2024-09-12 | 2024-09-10 | 83.450 | 167,032 | -6,000 | 0.14% | 13,938,820 |
| 2024-09-11 | 2024-09-09 | 83.200 | 173,032 | -5,550 | 0.14% | 14,396,262 |
| 2024-09-10 | 2024-09-05 | 83.750 | 178,582 | +9,264 | 0.15% | 14,956,242 |
| 2024-09-09 | 2024-09-04 | 82.150 | 169,318 | -57,644 | 0.14% | 13,909,474 |
| 2024-09-05 | 2024-09-03 | 87.450 | 226,962 | +25,533 | 0.19% | 19,847,827 |
| 2024-09-04 | 2024-09-02 | 87.450 | 201,429 | -25,100 | 0.17% | 17,614,966 |
| 2024-09-03 | 2024-08-30 | 92.250 | 226,529 | +24,982 | 0.19% | 20,897,300 |
| 2024-09-02 | 2024-08-29 | 89.150 | 201,547 | +35,755 | 0.17% | 17,967,915 |
| 2024-08-30 | 2024-08-28 | 87.150 | 165,792 | -150 | 0.14% | 14,448,773 |
| 2024-08-29 | 2024-08-27 | 87.450 | 165,942 | -23,394 | 0.14% | 14,511,628 |
| 2024-08-28 | 2024-08-26 | 88.500 | 189,336 | +34,092 | 0.16% | 16,756,236 |
| 2024-08-27 | 2024-08-23 | 83.000 | 155,244 | +100 | 0.13% | 12,885,252 |
| 2024-08-26 | 2024-08-22 | 84.800 | 155,144 | -21,000 | 0.13% | 13,156,211 |
| 2024-08-23 | 2024-08-21 | 90.300 | 176,144 | -22,350 | 0.15% | 15,905,803 |
| 2024-08-22 | 2024-08-20 | 93.200 | 198,494 | +22,350 | 0.17% | 18,499,641 |
| 2024-08-21 | 2024-08-19 | 93.150 | 176,144 | +48,493 | 0.15% | 16,407,814 |
| 2024-08-20 | 2024-08-16 | 89.000 | 127,651 | +22,928 | 0.11% | 11,360,939 |
| 2024-08-19 | 2024-08-15 | 85.300 | 104,723 | -56,600 | 0.09% | 8,932,872 |
| 2024-08-16 | 2024-08-14 | 86.250 | 161,323 | -14,150 | 0.13% | 13,914,109 |
| 2024-08-15 | 2024-08-13 | 88.300 | 175,473 | -20,000 | 0.15% | 15,494,266 |
| 2024-08-14 | 2024-08-12 | 88.800 | 195,473 | -26,677 | 0.16% | 17,358,002 |
| 2024-08-13 | 2024-08-09 | 91.500 | 222,150 | -56,250 | 0.19% | 20,326,725 |
| 2024-08-12 | 2024-08-08 | 96.000 | 278,400 | +164,850 | 0.23% | 26,726,400 |
| 2024-08-09 | 2024-08-07 | 101.600 | 113,550 | +20,800 | 0.09% | 11,536,680 |
| 2024-08-08 | 2024-08-06 | 103.000 | 92,750 | +15,250 | 0.08% | 9,553,250 |
| 2024-08-07 | 2024-08-05 | 102.300 | 77,500 | -13,321 | 0.07% | 7,928,250 |
| 2024-08-06 | 2024-08-02 | 101.500 | 90,821 | -8,550 | 0.08% | 9,218,332 |
| 2024-08-05 | 2024-08-01 | 104.300 | 99,371 | -41,900 | 0.08% | 10,364,395 |
| 2024-08-02 | 2024-07-31 | 109.700 | 141,271 | +65,721 | 0.12% | 15,497,429 |
| 2024-08-01 | 2024-07-30 | 99.800 | 75,550 | -600 | 0.06% | 7,539,890 |
| 2024-07-31 | 2024-07-29 | 104.200 | 76,150 | -4,000 | 0.06% | 7,934,830 |
| 2024-07-30 | 2024-07-26 | 102.600 | 80,150 | -3,750 | 0.07% | 8,223,390 |
| 2024-07-29 | 2024-07-25 | 102.900 | 83,900 | -4,850 | 0.07% | 8,633,310 |
| 2024-07-26 | 2024-07-24 | 106.000 | 88,750 | -4,250 | 0.08% | 9,407,500 |
| 2024-07-25 | 2024-07-23 | 105.300 | 93,000 | +4,000 | 0.08% | 9,792,900 |
| 2024-07-24 | 2024-07-22 | 106.200 | 89,000 | +1,750 | 0.08% | 9,451,800 |
| 2024-07-23 | 2024-07-19 | 106.900 | 87,250 | +1,700 | 0.07% | 9,327,025 |
| 2024-07-22 | 2024-07-18 | 107.300 | 85,550 | -1,700 | 0.07% | 9,179,515 |
| 2024-07-19 | 2024-07-17 | 106.800 | 87,250 | -450 | 0.07% | 9,318,300 |
| 2024-07-18 | 2024-07-16 | 109.500 | 87,700 | +550 | 0.07% | 9,603,150 |
| 2024-07-17 | 2024-07-15 | 106.300 | 87,150 | -16,208 | 0.07% | 9,264,045 |
| 2024-07-16 | 2024-07-12 | 113.700 | 103,358 | +28,408 | 0.09% | 11,751,805 |
| 2024-07-15 | 2024-07-11 | 110.000 | 74,950 | +8,600 | 0.06% | 8,244,500 |
| 2024-07-12 | 2024-07-10 | 108.600 | 66,350 | +13,450 | 0.06% | 7,205,610 |
| 2024-07-11 | 2024-07-09 | 107.200 | 52,900 | -1,800 | 0.04% | 5,670,880 |
| 2024-07-10 | 2024-07-08 | 104.800 | 54,700 | -300 | 0.05% | 5,732,560 |
| 2024-07-09 | 2024-07-05 | 125.000 | 55,000 | -1,650 | 0.05% | 6,875,000 |
| 2024-07-08 | 2024-07-04 | 150.000 | 56,650 | +7,600 | 0.05% | 8,497,500 |
| 2024-07-05 | 2024-07-03 | 157.000 | 49,050 | +5,200 | 0.04% | 7,700,850 |
| 2024-07-04 | 2024-07-02 | 154.700 | 43,850 | +350 | 0.04% | 6,783,595 |
| 2024-06-28 | 2024-06-26 | 160.200 | 43,500 | -8,919 | 0.04% | 6,968,700 |
| 2024-06-27 | 2024-06-25 | 158.800 | 52,419 | +7,919 | 0.04% | 8,324,137 |
| 2024-06-26 | 2024-06-24 | 160.500 | 44,500 | -650 | 0.04% | 7,142,250 |
| 2024-06-25 | 2024-06-21 | 158.200 | 45,150 | -1,150 | 0.04% | 7,142,730 |
| 2024-06-24 | 2024-06-20 | 156.800 | 46,300 | -3,050 | 0.04% | 7,259,840 |
| 2024-06-21 | 2024-06-19 | 160.100 | 49,350 | -1,356 | 0.04% | 7,900,935 |
| 2024-06-20 | 2024-06-18 | 157.300 | 50,706 | +5,557 | 0.04% | 7,976,054 |
| 2024-06-19 | 2024-06-17 | 159.900 | 45,149 | -5,700 | 0.04% | 7,219,325 |
| 2024-06-18 | 2024-06-14 | 163.000 | 50,849 | -200 | 0.04% | 8,288,387 |
| 2024-06-17 | 2024-06-13 | 163.200 | 51,049 | +14,749 | 0.04% | 8,331,197 |
| 2024-06-14 | 2024-06-12 | 158.500 | 36,300 | +350 | 0.03% | 5,753,550 |
| 2024-06-13 | 2024-06-11 | 153.800 | 35,950 | -500 | 0.03% | 5,529,110 |
| 2024-06-12 | 2024-06-07 | 153.300 | 36,450 | +5,650 | 0.03% | 5,587,785 |
| 2024-06-11 | 2024-06-06 | 159.100 | 30,800 | -550 | 0.03% | 4,900,280 |
| 2024-06-07 | 2024-06-05 | 168.800 | 31,350 | -350 | 0.03% | 5,291,880 |
| 2024-06-06 | 2024-06-04 | 169.300 | 31,700 | -2,750 | 0.03% | 5,366,810 |
| 2024-06-05 | 2024-06-03 | 165.800 | 34,450 | +100 | 0.03% | 5,711,810 |
| 2024-06-04 | 2024-05-31 | 163.900 | 34,350 | -5,000 | 0.03% | 5,629,965 |
| 2024-06-03 | 2024-05-30 | 168.100 | 39,350 | +4,350 | 0.03% | 6,614,735 |
| 2024-05-31 | 2024-05-29 | 161.900 | 35,000 | -6,361 | 0.03% | 5,666,500 |
| 2024-05-30 | 2024-05-28 | 157.600 | 41,361 | +10,761 | 0.03% | 6,518,494 |
| 2024-05-29 | 2024-05-27 | 161.000 | 30,600 | -3,450 | 0.03% | 4,926,600 |
| 2024-05-28 | 2024-05-24 | 159.000 | 34,050 | -250 | 0.03% | 5,413,950 |
| 2024-05-27 | 2024-05-23 | 166.000 | 34,300 | +3,100 | 0.03% | 5,693,800 |
| 2024-05-24 | 2024-05-22 | 169.100 | 31,200 | -1,850 | 0.03% | 5,275,920 |
| 2024-05-23 | 2024-05-21 | 169.000 | 33,050 | -50 | 0.03% | 5,585,450 |
| 2024-05-22 | 2024-05-20 | 176.200 | 33,100 | -11,156 | 0.03% | 5,832,220 |
| 2024-05-21 | 2024-05-17 | 180.000 | 44,256 | -4,550 | 0.04% | 7,966,080 |
| 2024-05-20 | 2024-05-16 | 183.400 | 48,806 | +8,254 | 0.04% | 8,951,020 |
| 2024-05-17 | 2024-05-14 | 172.600 | 40,552 | -350 | 0.03% | 6,999,275 |
| 2024-05-16 | 2024-05-13 | 169.000 | 40,902 | +665 | 0.03% | 6,912,438 |
| 2024-05-14 | 2024-05-10 | 178.000 | 40,237 | -7,781 | 0.03% | 7,162,186 |
| 2024-05-13 | 2024-05-09 | 184.700 | 48,018 | +9,887 | 0.04% | 8,868,925 |
| 2024-05-10 | 2024-05-08 | 184.000 | 38,131 | -500 | 0.03% | 7,016,104 |
| 2024-05-09 | 2024-05-07 | 186.500 | 38,631 | -8,500 | 0.03% | 7,204,682 |
| 2024-05-08 | 2024-05-06 | 192.000 | 47,131 | +3,300 | 0.04% | 9,049,152 |
| 2024-05-07 | 2024-05-03 | 192.000 | 43,831 | +8,233 | 0.04% | 8,415,552 |
| 2024-05-06 | 2024-05-02 | 186.500 | 35,598 | -10,458 | 0.03% | 6,639,027 |
| 2024-05-03 | 2024-04-30 | 184.500 | 46,056 | +8,298 | 0.04% | 8,497,332 |
| 2024-05-02 | 2024-04-29 | 188.900 | 37,758 | -45,453 | 0.03% | 7,132,486 |
| 2024-04-30 | 2024-04-26 | 176.100 | 83,211 | +39,158 | 0.07% | 14,653,457 |
| 2024-04-29 | 2024-04-25 | 165.800 | 44,053 | +100 | 0.04% | 7,303,987 |
| 2024-04-26 | 2024-04-24 | 170.900 | 43,953 | +6,953 | 0.04% | 7,511,568 |
| 2024-04-25 | 2024-04-23 | 172.100 | 37,000 | +1,100 | 0.03% | 6,367,700 |
| 2024-04-24 | 2024-04-22 | 161.500 | 35,900 | -4,585 | 0.03% | 5,797,850 |
| 2024-04-23 | 2024-04-19 | 160.600 | 40,485 | -3,400 | 0.03% | 6,501,891 |
| 2024-04-22 | 2024-04-18 | 173.400 | 43,885 | -15,150 | 0.04% | 7,609,659 |
| 2024-04-19 | 2024-04-17 | 173.500 | 59,035 | -20,150 | 0.05% | 10,242,572 |
| 2024-04-18 | 2024-04-16 | 155.900 | 79,185 | +62,335 | 0.07% | 12,344,942 |
| 2024-04-17 | 2024-04-15 | 173.100 | 16,850 | -200 | 0.01% | 2,916,735 |
| 2024-04-16 | 2024-04-12 | 189.700 | 17,050 | +50 | 0.01% | 3,234,385 |
| 2024-04-15 | 2024-04-11 | 193.800 | 17,000 | -8,343 | 0.01% | 3,294,600 |
| 2024-04-12 | 2024-04-10 | 192.600 | 25,343 | +8,343 | 0.02% | 4,881,062 |
| 2024-04-11 | 2024-04-09 | 193.700 | 17,000 | -3,117 | 0.01% | 3,292,900 |
| 2024-04-10 | 2024-04-08 | 190.200 | 20,117 | +2,500 | 0.02% | 3,826,253 |
| 2024-04-09 | 2024-04-05 | 209.000 | 17,617 | -700 | 0.01% | 3,681,953 |
| 2024-04-08 | 2024-04-03 | 219.400 | 18,317 | -6,150 | 0.02% | 4,018,750 |
| 2024-04-05 | 2024-04-02 | 219.000 | 24,467 | -35,304 | 0.02% | 5,358,273 |
| 2024-04-03 | 2024-03-28 | 226.200 | 59,771 | +34,311 | 0.05% | 13,520,200 |
| 2024-04-02 | 2024-03-27 | 192.400 | 25,460 | -1,550 | 0.02% | 4,898,504 |
| 2024-03-28 | 2024-03-26 | 201.800 | 27,010 | -30,292 | 0.02% | 5,450,618 |
| 2024-03-27 | 2024-03-25 | 219.000 | 57,302 | +40,802 | 0.05% | 12,549,138 |
| 2024-03-26 | 2024-03-22 | 222.800 | 16,500 | -100 | 0.01% | 3,676,200 |
| 2024-03-25 | 2024-03-21 | 230.000 | 16,600 | -6,925 | 0.01% | 3,818,000 |
| 2024-03-22 | 2024-03-20 | 241.800 | 23,525 | -3,250 | 0.02% | 5,688,345 |
| 2024-03-21 | 2024-03-19 | 238.600 | 26,775 | +300 | 0.02% | 6,388,515 |
| 2024-03-20 | 2024-03-18 | 257.000 | 26,475 | -3,855 | 0.02% | 6,804,075 |
| 2024-03-19 | 2024-03-15 | 222.000 | 30,330 | +16,930 | 0.03% | 6,733,260 |
| 2024-03-18 | 2024-03-14 | 193.600 | 13,400 | -49,360 | 0.01% | 2,594,240 |
| 2024-03-15 | 2024-03-13 | 189.000 | 62,760 | -11,334 | 0.05% | 11,861,640 |
| 2024-03-14 | 2024-03-12 | 182.200 | 74,094 | -9,300 | 0.06% | 13,499,927 |
| 2024-03-13 | 2024-03-11 | 169.700 | 83,394 | -7,435 | 0.07% | 14,151,962 |
| 2024-03-12 | 2024-03-08 | 177.900 | 90,829 | -28,715 | 0.08% | 16,158,479 |
| 2024-03-11 | 2024-03-07 | 204.000 | 119,544 | -24,739 | 0.10% | 24,386,976 |
| 2024-03-08 | 2024-03-06 | 202.800 | 144,283 | -5,024 | 0.12% | 29,260,592 |
| 2024-03-07 | 2024-03-05 | 107.800 | 149,307 | -16,750 | 0.13% | 16,095,295 |
| 2024-03-06 | 2024-03-04 | 99.500 | 166,057 | -5,231 | 0.14% | 16,522,672 |
| 2024-03-05 | 2024-03-01 | 100.300 | 171,288 | +2,500 | 0.14% | 17,180,186 |
| 2024-03-04 | 2024-02-29 | 97.700 | 168,788 | +3,950 | 0.14% | 16,490,588 |
| 2024-03-01 | 2024-02-28 | 94.600 | 164,838 | +21,211 | 0.14% | 15,593,675 |
| 2024-02-29 | 2024-02-27 | 92.400 | 143,627 | +16,780 | 0.12% | 13,271,135 |
| 2024-02-28 | 2024-02-26 | 92.000 | 126,847 | +19,050 | 0.11% | 11,669,924 |
| 2024-02-27 | 2024-02-23 | 91.150 | 107,797 | +16,036 | 0.09% | 9,825,697 |
| 2024-02-20 | 2024-02-16 | 87.900 | 91,761 | -200 | 0.08% | 8,065,792 |
| 2024-02-16 | 2024-02-14 | 89.350 | 91,961 | +200 | 0.08% | 8,216,715 |
| 2024-02-15 | 2024-02-09 | 89.950 | 91,761 | -650 | 0.08% | 8,253,902 |
| 2024-02-07 | 2024-02-05 | 86.700 | 92,411 | +50 | 0.08% | 8,012,034 |
| 2024-02-06 | 2024-02-02 | 85.500 | 92,361 | +150 | 0.08% | 7,896,866 |
| 2024-01-31 | 2024-01-29 | 87.900 | 92,211 | +17,761 | 0.08% | 8,105,347 |
| 2024-01-29 | 2024-01-25 | 93.100 | 74,450 | -200 | 0.06% | 6,931,295 |
| 2024-01-26 | 2024-01-24 | 93.100 | 74,650 | +550 | 0.06% | 6,949,915 |
| 2024-01-24 | 2024-01-22 | 73.750 | 74,100 | -4,500 | 0.06% | 5,464,875 |
| 2024-01-23 | 2024-01-19 | 89.350 | 78,600 | -2,650 | 0.07% | 7,022,910 |
| 2024-01-22 | 2024-01-18 | 90.000 | 81,250 | -95,400 | 0.07% | 7,312,500 |
| 2024-01-19 | 2024-01-17 | 88.950 | 176,650 | -20,700 | 0.15% | 15,713,018 |
| 2024-01-18 | 2024-01-16 | 88.800 | 197,350 | -50 | 0.17% | 17,524,680 |
| 2024-01-17 | 2024-01-15 | 89.600 | 197,400 | +118,750 | 0.17% | 17,687,040 |
| 2024-01-16 | 2024-01-12 | 89.600 | 78,650 | +50 | 0.07% | 7,047,040 |
| 2024-01-15 | 2024-01-11 | 89.650 | 78,600 | +100 | 0.07% | 7,046,490 |
| 2024-01-12 | 2024-01-10 | 88.900 | 78,500 | -400 | 0.07% | 6,978,650 |
| 2024-01-11 | 2024-01-09 | 89.650 | 78,900 | -100 | 0.07% | 7,073,385 |
| 2024-01-09 | 2024-01-05 | 89.650 | 79,000 | -5,750 | 0.07% | 7,082,350 |
| 2024-01-08 | 2024-01-04 | 90.000 | 84,750 | -2,450 | 0.07% | 7,627,500 |
| 2024-01-05 | 2024-01-03 | 89.650 | 87,200 | -335 | 0.07% | 7,817,480 |
| 2024-01-04 | 2024-01-02 | 89.100 | 87,535 | +81,085 | 0.07% | 7,799,368 |
| 2024-01-03 | 2023-12-29 | 90.850 | 6,450 | 0.01% | 585,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy