History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 299,950 | +0 | 0.07% | 40,283,285 |
| 2025-10-13 | 2025-10-09 | 137.400 | 299,950 | +0 | 0.07% | 41,213,130 |
| 2025-10-10 | 2025-10-08 | 151.800 | 299,950 | -5,250 | 0.07% | 45,532,410 |
| 2025-10-09 | 2025-10-06 | 155.200 | 305,200 | -6,700 | 0.08% | 47,367,040 |
| 2025-10-08 | 2025-10-03 | 157.300 | 311,900 | -20,200 | 0.08% | 49,061,870 |
| 2025-10-06 | 2025-10-02 | 157.700 | 332,100 | +73,650 | 0.08% | 52,372,170 |
| 2025-10-03 | 2025-09-30 | 154.100 | 258,450 | +3,050 | 0.06% | 39,827,145 |
| 2025-10-02 | 2025-09-29 | 141.400 | 255,400 | +15,500 | 0.06% | 36,113,560 |
| 2025-09-30 | 2025-09-26 | 133.700 | 239,900 | -56,050 | 0.06% | 32,074,630 |
| 2025-09-29 | 2025-09-25 | 140.800 | 295,950 | -8,200 | 0.07% | 41,669,760 |
| 2025-09-26 | 2025-09-24 | 135.800 | 304,150 | +18,700 | 0.08% | 41,303,570 |
| 2025-09-25 | 2025-09-23 | 131.800 | 285,450 | -44,850 | 0.07% | 37,622,310 |
| 2025-09-24 | 2025-09-22 | 134.300 | 330,300 | +32,950 | 0.08% | 44,359,290 |
| 2025-09-23 | 2025-09-19 | 128.100 | 297,350 | -2,650 | 0.07% | 38,090,535 |
| 2025-09-22 | 2025-09-18 | 128.000 | 300,000 | -32,100 | 0.07% | 38,400,000 |
| 2025-09-19 | 2025-09-17 | 129.900 | 332,100 | -12,500 | 0.08% | 43,139,790 |
| 2025-09-18 | 2025-09-16 | 117.900 | 344,600 | -11,850 | 0.09% | 40,628,340 |
| 2025-09-17 | 2025-09-15 | 112.300 | 356,450 | +9,100 | 0.09% | 40,029,335 |
| 2025-09-16 | 2025-09-12 | 112.700 | 347,350 | +9,200 | 0.09% | 39,146,345 |
| 2025-09-15 | 2025-09-11 | 109.700 | 338,150 | +5,800 | 0.08% | 37,095,055 |
| 2025-09-12 | 2025-09-10 | 107.900 | 332,350 | -6,650 | 0.08% | 35,860,565 |
| 2025-09-11 | 2025-09-09 | 109.000 | 339,000 | +700 | 0.08% | 36,951,000 |
| 2025-09-10 | 2025-09-08 | 109.800 | 338,300 | +300 | 0.08% | 37,145,340 |
| 2025-09-09 | 2025-09-05 | 107.000 | 338,000 | +17,650 | 0.08% | 36,166,000 |
| 2025-09-08 | 2025-09-04 | 102.500 | 320,350 | -26,350 | 0.08% | 32,835,875 |
| 2025-09-05 | 2025-09-03 | 103.400 | 346,700 | -5,850 | 0.09% | 35,848,780 |
| 2025-09-04 | 2025-09-02 | 105.500 | 352,550 | +2,400 | 0.09% | 37,194,025 |
| 2025-09-03 | 2025-09-01 | 100.300 | 350,150 | +8,400 | 0.09% | 35,120,045 |
| 2025-09-02 | 2025-08-29 | 95.700 | 341,750 | +5,600 | 0.09% | 32,705,475 |
| 2025-09-01 | 2025-08-28 | 96.500 | 336,150 | -6,100 | 0.08% | 32,438,475 |
| 2025-08-29 | 2025-08-27 | 93.700 | 342,250 | +1,400 | 0.09% | 32,068,825 |
| 2025-08-28 | 2025-08-26 | 94.600 | 340,850 | -4,650 | 0.08% | 32,244,410 |
| 2025-08-27 | 2025-08-25 | 96.550 | 345,500 | +18,100 | 0.09% | 33,358,025 |
| 2025-08-26 | 2025-08-22 | 94.500 | 327,400 | -13,150 | 0.08% | 30,939,300 |
| 2025-08-25 | 2025-08-21 | 88.750 | 340,550 | -7,200 | 0.08% | 30,223,812 |
| 2025-08-22 | 2025-08-20 | 89.550 | 347,750 | -4,900 | 0.09% | 31,141,012 |
| 2025-08-21 | 2025-08-19 | 92.050 | 352,650 | +550 | 0.09% | 32,461,432 |
| 2025-08-20 | 2025-08-18 | 93.500 | 352,100 | +5,500 | 0.09% | 32,921,350 |
| 2025-08-19 | 2025-08-15 | 92.900 | 346,600 | -450 | 0.09% | 32,199,140 |
| 2025-08-18 | 2025-08-14 | 92.100 | 347,050 | +4,800 | 0.09% | 31,963,305 |
| 2025-08-15 | 2025-08-13 | 94.300 | 342,250 | -3,550 | 0.09% | 32,274,175 |
| 2025-08-14 | 2025-08-12 | 92.850 | 345,800 | +1,950 | 0.09% | 32,107,530 |
| 2025-08-13 | 2025-08-11 | 93.700 | 343,850 | +3,100 | 0.09% | 32,218,745 |
| 2025-08-12 | 2025-08-08 | 92.800 | 340,750 | -2,400 | 0.08% | 31,621,600 |
| 2025-08-11 | 2025-08-07 | 97.750 | 343,150 | +7,500 | 0.09% | 33,542,912 |
| 2025-08-08 | 2025-08-06 | 97.900 | 335,650 | -3,450 | 0.08% | 32,860,135 |
| 2025-08-07 | 2025-08-05 | 97.600 | 339,100 | -15,450 | 0.08% | 33,096,160 |
| 2025-08-06 | 2025-08-04 | 97.300 | 354,550 | -66,950 | 0.09% | 34,497,715 |
| 2025-08-05 | 2025-08-01 | 88.350 | 421,500 | +29,750 | 0.11% | 37,239,525 |
| 2025-08-04 | 2025-07-31 | 90.000 | 391,750 | -18,700 | 0.10% | 35,257,500 |
| 2025-08-01 | 2025-07-30 | 88.800 | 410,450 | +800 | 0.10% | 36,447,960 |
| 2025-07-31 | 2025-07-29 | 91.350 | 409,650 | +2,150 | 0.10% | 37,421,528 |
| 2025-07-30 | 2025-07-28 | 91.900 | 407,500 | +17,300 | 0.10% | 37,449,250 |
| 2025-07-29 | 2025-07-25 | 94.900 | 390,200 | -6,300 | 0.10% | 37,029,980 |
| 2025-07-28 | 2025-07-24 | 92.800 | 396,500 | -10,900 | 0.10% | 36,795,200 |
| 2025-07-25 | 2025-07-23 | 90.000 | 407,400 | +1,800 | 0.11% | 36,666,000 |
| 2025-07-24 | 2025-07-22 | 85.100 | 405,600 | +2,000 | 0.11% | 34,516,560 |
| 2025-07-23 | 2025-07-21 | 90.250 | 403,600 | -17,550 | 0.11% | 36,424,900 |
| 2025-07-22 | 2025-07-18 | 85.750 | 421,150 | +1,900 | 0.11% | 36,113,612 |
| 2025-07-21 | 2025-07-17 | 86.750 | 419,250 | -34,650 | 0.11% | 36,369,938 |
| 2025-07-18 | 2025-07-16 | 81.050 | 453,900 | +11,100 | 0.12% | 36,788,595 |
| 2025-07-17 | 2025-07-15 | 80.850 | 442,800 | +5,200 | 0.12% | 35,800,380 |
| 2025-07-16 | 2025-07-14 | 79.350 | 437,600 | +1,250 | 0.12% | 34,723,560 |
| 2025-07-15 | 2025-07-11 | 77.100 | 436,350 | +2,300 | 0.12% | 33,642,585 |
| 2025-07-14 | 2025-07-10 | 75.900 | 434,050 | +4,450 | 0.12% | 32,944,395 |
| 2025-07-11 | 2025-07-09 | 77.600 | 429,600 | +11,550 | 0.12% | 33,336,960 |
| 2025-07-10 | 2025-07-08 | 78.200 | 418,050 | -4,600 | 0.11% | 32,691,510 |
| 2025-07-09 | 2025-07-07 | 77.100 | 422,650 | +600 | 0.11% | 32,586,315 |
| 2025-07-08 | 2025-07-04 | 78.750 | 422,050 | +1,450 | 0.11% | 33,236,438 |
| 2025-07-07 | 2025-07-03 | 78.400 | 420,600 | +35,250 | 0.11% | 32,975,040 |
| 2025-07-03 | 2025-06-30 | 82.900 | 385,350 | +2,000 | 0.10% | 31,945,515 |
| 2025-07-02 | 2025-06-27 | 83.300 | 383,350 | +6,250 | 0.10% | 31,933,055 |
| 2025-06-30 | 2025-06-26 | 82.900 | 377,100 | -1,650 | 0.10% | 31,261,590 |
| 2025-06-27 | 2025-06-25 | 83.950 | 378,750 | -650 | 0.10% | 31,796,062 |
| 2025-06-26 | 2025-06-24 | 82.300 | 379,400 | -1,600 | 0.10% | 31,224,620 |
| 2025-06-25 | 2025-06-23 | 77.200 | 381,000 | +3,950 | 0.10% | 29,413,200 |
| 2025-06-24 | 2025-06-20 | 75.500 | 377,050 | -26,000 | 0.10% | 28,467,275 |
| 2025-06-23 | 2025-06-19 | 77.600 | 403,050 | +1,150 | 0.11% | 31,276,680 |
| 2025-06-20 | 2025-06-18 | 80.200 | 401,900 | +21,300 | 0.11% | 32,232,380 |
| 2025-06-19 | 2025-06-17 | 80.200 | 380,600 | -1,150 | 0.10% | 30,524,120 |
| 2025-06-18 | 2025-06-16 | 79.050 | 381,750 | -3,800 | 0.10% | 30,177,338 |
| 2025-06-17 | 2025-06-13 | 78.500 | 385,550 | +23,550 | 0.10% | 30,265,675 |
| 2025-06-16 | 2025-06-12 | 82.000 | 362,000 | +5,600 | 0.10% | 29,684,000 |
| 2025-06-13 | 2025-06-11 | 82.900 | 356,400 | +1,450 | 0.10% | 29,545,560 |
| 2025-06-12 | 2025-06-10 | 82.000 | 354,950 | -2,100 | 0.10% | 29,105,900 |
| 2025-06-11 | 2025-06-09 | 83.050 | 357,050 | -34,650 | 0.10% | 29,653,002 |
| 2025-06-10 | 2025-06-06 | 81.950 | 391,700 | +250 | 0.11% | 32,099,815 |
| 2025-06-09 | 2025-06-05 | 85.450 | 391,450 | +20,950 | 0.11% | 33,449,402 |
| 2025-06-06 | 2025-06-04 | 82.800 | 370,500 | -13,300 | 0.10% | 30,677,400 |
| 2025-06-05 | 2025-06-03 | 81.800 | 383,800 | -1,300 | 0.10% | 31,394,840 |
| 2025-06-04 | 2025-06-02 | 81.700 | 385,100 | +1,900 | 0.10% | 31,462,670 |
| 2025-06-03 | 2025-05-30 | 83.700 | 383,200 | +13,150 | 0.10% | 32,073,840 |
| 2025-06-02 | 2025-05-29 | 86.100 | 370,050 | -5,200 | 0.10% | 31,861,305 |
| 2025-05-30 | 2025-05-28 | 84.400 | 375,250 | -650 | 0.10% | 31,671,100 |
| 2025-05-29 | 2025-05-27 | 87.800 | 375,900 | +33,400 | 0.10% | 33,004,020 |
| 2025-05-28 | 2025-05-26 | 90.600 | 342,500 | -2,050 | 0.09% | 31,030,500 |
| 2025-05-27 | 2025-05-23 | 90.700 | 344,550 | +450 | 0.09% | 31,250,685 |
| 2025-05-26 | 2025-05-22 | 89.800 | 344,100 | +1,500 | 0.09% | 30,900,180 |
| 2025-05-23 | 2025-05-21 | 89.900 | 342,600 | -3,500 | 0.09% | 30,799,740 |
| 2025-05-22 | 2025-05-20 | 92.600 | 346,100 | +8,950 | 0.09% | 32,048,860 |
| 2025-05-21 | 2025-05-19 | 93.300 | 337,150 | +2,700 | 0.09% | 31,456,095 |
| 2025-05-20 | 2025-05-16 | 96.000 | 334,450 | +31,900 | 0.09% | 32,107,200 |
| 2025-05-19 | 2025-05-15 | 91.550 | 302,550 | +10,350 | 0.08% | 27,698,452 |
| 2025-05-16 | 2025-05-14 | 94.000 | 292,200 | -9,000 | 0.08% | 27,466,800 |
| 2025-05-15 | 2025-05-13 | 92.150 | 301,200 | -34,350 | 0.08% | 27,755,580 |
| 2025-05-14 | 2025-05-12 | 87.200 | 335,550 | +3,950 | 0.09% | 29,259,960 |
| 2025-05-13 | 2025-05-09 | 79.500 | 331,600 | +4,700 | 0.09% | 26,362,200 |
| 2025-05-12 | 2025-05-08 | 80.650 | 326,900 | +2,850 | 0.09% | 26,364,485 |
| 2025-05-09 | 2025-05-07 | 81.000 | 324,050 | +250 | 0.09% | 26,248,050 |
| 2025-05-08 | 2025-05-06 | 84.600 | 323,800 | +11,900 | 0.09% | 27,393,480 |
| 2025-05-07 | 2025-05-02 | 87.150 | 311,900 | +4,450 | 0.08% | 27,182,085 |
| 2025-05-06 | 2025-04-30 | 87.000 | 307,450 | -2,600 | 0.08% | 26,748,150 |
| 2025-05-02 | 2025-04-29 | 83.650 | 310,050 | +600 | 0.08% | 25,935,682 |
| 2025-04-30 | 2025-04-28 | 83.450 | 309,450 | +350 | 0.08% | 25,823,602 |
| 2025-04-29 | 2025-04-25 | 81.550 | 309,100 | +6,200 | 0.08% | 25,207,105 |
| 2025-04-28 | 2025-04-24 | 82.500 | 302,900 | -10,200 | 0.08% | 24,989,250 |
| 2025-04-25 | 2025-04-23 | 84.950 | 313,100 | +6,150 | 0.08% | 26,597,845 |
| 2025-04-24 | 2025-04-22 | 72.500 | 306,950 | -300 | 0.08% | 22,253,875 |
| 2025-04-23 | 2025-04-17 | 70.450 | 307,250 | -750 | 0.08% | 21,645,762 |
| 2025-04-22 | 2025-04-16 | 70.200 | 308,000 | -8,100 | 0.08% | 21,621,600 |
| 2025-04-17 | 2025-04-15 | 73.000 | 316,100 | -200 | 0.09% | 23,075,300 |
| 2025-04-16 | 2025-04-14 | 73.150 | 316,300 | +8,850 | 0.09% | 23,137,345 |
| 2025-04-15 | 2025-04-11 | 70.500 | 307,450 | -10,700 | 0.08% | 21,675,225 |
| 2025-04-14 | 2025-04-10 | 67.800 | 318,150 | +18,300 | 0.09% | 21,570,570 |
| 2025-04-11 | 2025-04-09 | 65.200 | 299,850 | -9,350 | 0.08% | 19,550,220 |
| 2025-04-10 | 2025-04-08 | 62.750 | 309,200 | +12,500 | 0.08% | 19,402,300 |
| 2025-04-09 | 2025-04-07 | 58.150 | 296,700 | -3,100 | 0.08% | 17,253,105 |
| 2025-04-08 | 2025-04-03 | 81.900 | 299,800 | +400 | 0.08% | 24,553,620 |
| 2025-04-07 | 2025-04-02 | 84.250 | 299,400 | +5,750 | 0.08% | 25,224,450 |
| 2025-04-03 | 2025-04-01 | 79.750 | 293,650 | +1,100 | 0.08% | 23,418,588 |
| 2025-04-02 | 2025-03-31 | 78.600 | 292,550 | -3,800 | 0.08% | 22,994,430 |
| 2025-04-01 | 2025-03-28 | 82.500 | 296,350 | +12,300 | 0.08% | 24,448,875 |
| 2025-03-31 | 2025-03-27 | 85.300 | 284,050 | +4,200 | 0.08% | 24,229,465 |
| 2025-03-28 | 2025-03-26 | 84.300 | 279,850 | +1,200 | 0.08% | 23,591,355 |
| 2025-03-27 | 2025-03-25 | 84.100 | 278,650 | +22,050 | 0.08% | 23,434,465 |
| 2025-03-26 | 2025-03-24 | 88.700 | 256,600 | -2,850 | 0.07% | 22,760,420 |
| 2025-03-25 | 2025-03-21 | 91.450 | 259,450 | -24,100 | 0.07% | 23,726,702 |
| 2025-03-24 | 2025-03-20 | 94.300 | 283,550 | -1,800 | 0.08% | 26,738,765 |
| 2025-03-21 | 2025-03-19 | 96.000 | 285,350 | +26,650 | 0.08% | 27,393,600 |
| 2025-03-20 | 2025-03-18 | 97.450 | 258,700 | -28,900 | 0.07% | 25,210,315 |
| 2025-03-19 | 2025-03-17 | 98.350 | 287,600 | +5,600 | 0.08% | 28,285,460 |
| 2025-03-18 | 2025-03-14 | 98.950 | 282,000 | -46,100 | 0.08% | 27,903,900 |
| 2025-03-17 | 2025-03-13 | 94.150 | 328,100 | -32,050 | 0.09% | 30,890,615 |
| 2025-03-14 | 2025-03-12 | 96.950 | 360,150 | +76,450 | 0.10% | 34,916,542 |
| 2025-03-13 | 2025-03-11 | 100.000 | 283,700 | +12,850 | 0.08% | 28,370,000 |
| 2025-03-12 | 2025-03-10 | 107.000 | 270,850 | +3,600 | 0.07% | 28,980,950 |
| 2025-03-11 | 2025-03-07 | 106.800 | 267,250 | +16,050 | 0.07% | 28,542,300 |
| 2025-03-10 | 2025-03-06 | 106.600 | 251,200 | -8,550 | 0.07% | 26,777,920 |
| 2025-03-07 | 2025-03-05 | 103.600 | 259,750 | -2,600 | 0.07% | 26,910,100 |
| 2025-03-06 | 2025-03-04 | 102.500 | 262,350 | +11,550 | 0.08% | 26,890,875 |
| 2025-03-05 | 2025-03-03 | 92.800 | 250,800 | +41,150 | 0.08% | 23,274,240 |
| 2025-03-04 | 2025-02-28 | 90.350 | 209,650 | -18,550 | 0.06% | 18,941,878 |
| 2025-03-03 | 2025-02-27 | 96.050 | 228,200 | +6,300 | 0.07% | 21,918,610 |
| 2025-02-28 | 2025-02-26 | 98.300 | 221,900 | -59,900 | 0.07% | 21,812,770 |
| 2025-02-27 | 2025-02-25 | 100.400 | 281,800 | -9,450 | 0.09% | 28,292,720 |
| 2025-02-26 | 2025-02-24 | 107.200 | 291,250 | +116,600 | 0.09% | 31,222,000 |
| 2025-02-25 | 2025-02-21 | 102.400 | 174,650 | -9,550 | 0.05% | 17,884,160 |
| 2025-02-24 | 2025-02-20 | 94.700 | 184,200 | -25,850 | 0.06% | 17,443,740 |
| 2025-02-21 | 2025-02-19 | 98.400 | 210,050 | -53,850 | 0.07% | 20,668,920 |
| 2025-02-20 | 2025-02-18 | 86.700 | 263,900 | -39,100 | 0.08% | 22,880,130 |
| 2025-02-19 | 2025-02-17 | 78.950 | 303,000 | +36,850 | 0.10% | 23,921,850 |
| 2025-02-18 | 2025-02-14 | 81.300 | 266,150 | -53,000 | 0.08% | 21,637,995 |
| 2025-02-17 | 2025-02-13 | 78.000 | 319,150 | +38,350 | 0.10% | 24,893,700 |
| 2025-02-14 | 2025-02-12 | 74.400 | 280,800 | -49,900 | 0.09% | 20,891,520 |
| 2025-02-13 | 2025-02-11 | 72.900 | 330,700 | +10,250 | 0.10% | 24,108,030 |
| 2025-02-12 | 2025-02-10 | 75.300 | 320,450 | -32,900 | 0.10% | 24,129,885 |
| 2025-02-11 | 2025-02-07 | 79.300 | 353,350 | -8,100 | 0.11% | 28,020,655 |
| 2025-02-10 | 2025-02-06 | 82.000 | 361,450 | +19,150 | 0.11% | 29,638,900 |
| 2025-02-07 | 2025-02-05 | 75.650 | 342,300 | +29,000 | 0.11% | 25,894,995 |
| 2025-02-06 | 2025-02-04 | 79.000 | 313,300 | -29,450 | 0.10% | 24,750,700 |
| 2025-02-05 | 2025-02-03 | 74.100 | 342,750 | +5,100 | 0.11% | 25,397,775 |
| 2025-02-04 | 2025-01-28 | 71.300 | 337,650 | +124,850 | 0.11% | 24,074,445 |
| 2025-02-03 | 2025-01-24 | 74.350 | 212,800 | -111,000 | 0.07% | 15,821,680 |
| 2025-01-27 | 2025-01-23 | 58.950 | 323,800 | +49,800 | 0.10% | 19,088,010 |
| 2025-01-24 | 2025-01-22 | 59.500 | 274,000 | -18,600 | 0.09% | 16,303,000 |
| 2025-01-23 | 2025-01-21 | 60.550 | 292,600 | +73,800 | 0.09% | 17,716,930 |
| 2025-01-22 | 2025-01-20 | 59.350 | 218,800 | -4,900 | 0.07% | 12,985,780 |
| 2025-01-21 | 2025-01-17 | 53.900 | 223,700 | +65,900 | 0.07% | 12,057,430 |
| 2025-01-20 | 2025-01-16 | 51.850 | 157,800 | +23,750 | 0.05% | 8,181,930 |
| 2025-01-17 | 2025-01-15 | 52.000 | 134,050 | +16,000 | 0.04% | 6,970,600 |
| 2025-01-16 | 2025-01-14 | 47.600 | 118,050 | +13,600 | 0.04% | 5,619,180 |
| 2025-01-15 | 2025-01-13 | 42.550 | 104,450 | -3,200 | 0.03% | 4,444,348 |
| 2025-01-14 | 2025-01-10 | 46.250 | 107,650 | +1,500 | 0.03% | 4,978,812 |
| 2025-01-13 | 2025-01-09 | 51.450 | 106,150 | +50 | 0.03% | 5,461,418 |
| 2025-01-10 | 2025-01-08 | 50.450 | 106,100 | +50 | 0.03% | 5,352,745 |
| 2025-01-09 | 2025-01-07 | 51.900 | 106,050 | +2,350 | 0.03% | 5,503,995 |
| 2025-01-08 | 2025-01-06 | 51.200 | 103,700 | -1,150 | 0.03% | 5,309,440 |
| 2025-01-07 | 2025-01-03 | 46.300 | 104,850 | +450 | 0.03% | 4,854,555 |
| 2025-01-06 | 2025-01-02 | 53.000 | 104,400 | +10,800 | 0.03% | 5,533,200 |
| 2025-01-03 | 2024-12-31 | 54.950 | 93,600 | +40,300 | 0.03% | 5,143,320 |
| 2025-01-02 | 2024-12-27 | 91.300 | 53,300 | -1,400 | 0.02% | 4,866,290 |
| 2024-12-30 | 2024-12-24 | 87.800 | 54,700 | -750 | 0.02% | 4,802,660 |
| 2024-12-27 | 2024-12-20 | 92.600 | 55,450 | +2,100 | 0.02% | 5,134,670 |
| 2024-12-23 | 2024-12-19 | 89.750 | 53,350 | -950 | 0.02% | 4,788,162 |
| 2024-12-20 | 2024-12-18 | 91.100 | 54,300 | +3,150 | 0.02% | 4,946,730 |
| 2024-12-19 | 2024-12-17 | 88.900 | 51,150 | +700 | 0.02% | 4,547,235 |
| 2024-12-18 | 2024-12-16 | 92.500 | 50,450 | +1,250 | 0.02% | 4,666,625 |
| 2024-12-17 | 2024-12-13 | 93.500 | 49,200 | +800 | 0.02% | 4,600,200 |
| 2024-12-16 | 2024-12-12 | 98.450 | 48,400 | -2,500 | 0.02% | 4,764,980 |
| 2024-12-13 | 2024-12-11 | 103.600 | 50,900 | +1,900 | 0.02% | 5,273,240 |
| 2024-12-12 | 2024-12-10 | 99.600 | 49,000 | -200 | 0.02% | 4,880,400 |
| 2024-12-11 | 2024-12-09 | 97.600 | 49,200 | -6,500 | 0.02% | 4,801,920 |
| 2024-12-10 | 2024-12-06 | 87.250 | 55,700 | +600 | 0.02% | 4,859,825 |
| 2024-12-09 | 2024-12-05 | 88.950 | 55,100 | -3,500 | 0.02% | 4,901,145 |
| 2024-12-06 | 2024-12-04 | 84.450 | 58,600 | -2,000 | 0.02% | 4,948,770 |
| 2024-12-05 | 2024-12-03 | 84.450 | 60,600 | +6,500 | 0.02% | 5,117,670 |
| 2024-12-04 | 2024-12-02 | 87.750 | 54,100 | +2,550 | 0.02% | 4,747,275 |
| 2024-12-03 | 2024-11-29 | 85.850 | 51,550 | -250 | 0.02% | 4,425,568 |
| 2024-12-02 | 2024-11-28 | 83.400 | 51,800 | -2,400 | 0.02% | 4,320,120 |
| 2024-11-29 | 2024-11-27 | 82.250 | 54,200 | +6,150 | 0.02% | 4,457,950 |
| 2024-11-28 | 2024-11-26 | 81.600 | 48,050 | +3,250 | 0.02% | 3,920,880 |
| 2024-11-27 | 2024-11-25 | 84.650 | 44,800 | -2,250 | 0.01% | 3,792,320 |
| 2024-11-26 | 2024-11-22 | 90.000 | 47,050 | +7,400 | 0.01% | 4,234,500 |
| 2024-11-25 | 2024-11-21 | 99.100 | 39,650 | +1,750 | 0.01% | 3,929,315 |
| 2024-11-22 | 2024-11-20 | 103.300 | 37,900 | +500 | 0.01% | 3,915,070 |
| 2024-11-21 | 2024-11-19 | 104.800 | 37,400 | +700 | 0.01% | 3,919,520 |
| 2024-11-20 | 2024-11-18 | 102.000 | 36,700 | -100 | 0.01% | 3,743,400 |
| 2024-11-19 | 2024-11-15 | 99.500 | 36,800 | +750 | 0.01% | 3,661,600 |
| 2024-11-18 | 2024-11-14 | 102.900 | 36,050 | -3,950 | 0.01% | 3,709,545 |
| 2024-11-15 | 2024-11-13 | 107.300 | 40,000 | +3,200 | 0.01% | 4,292,000 |
| 2024-11-14 | 2024-11-12 | 105.800 | 36,800 | -6,300 | 0.01% | 3,893,440 |
| 2024-11-13 | 2024-11-11 | 110.400 | 43,100 | +5,850 | 0.01% | 4,758,240 |
| 2024-11-12 | 2024-11-08 | 104.500 | 37,250 | +700 | 0.01% | 3,892,625 |
| 2024-11-11 | 2024-11-07 | 105.400 | 36,550 | +800 | 0.01% | 3,852,370 |
| 2024-11-08 | 2024-11-06 | 106.800 | 35,750 | -7,250 | 0.01% | 3,818,100 |
| 2024-11-07 | 2024-11-05 | 102.900 | 43,000 | +2,450 | 0.01% | 4,424,700 |
| 2024-11-06 | 2024-11-04 | 101.100 | 40,550 | +3,250 | 0.01% | 4,099,605 |
| 2024-11-05 | 2024-11-01 | 94.700 | 37,300 | +400 | 0.01% | 3,532,310 |
| 2024-11-04 | 2024-10-31 | 93.400 | 36,900 | +650 | 0.01% | 3,446,460 |
| 2024-11-01 | 2024-10-30 | 94.850 | 36,250 | -6,250 | 0.01% | 3,438,312 |
| 2024-10-31 | 2024-10-29 | 96.150 | 42,500 | -20,150 | 0.01% | 4,086,375 |
| 2024-10-30 | 2024-10-28 | 106.400 | 62,650 | +10,750 | 0.02% | 6,665,960 |
| 2024-10-29 | 2024-10-25 | 116.200 | 51,900 | +6,150 | 0.02% | 6,030,780 |
| 2024-10-28 | 2024-10-24 | 106.600 | 45,750 | -9,500 | 0.01% | 4,876,950 |
| 2024-10-25 | 2024-10-23 | 111.900 | 55,250 | -1,950 | 0.02% | 6,182,475 |
| 2024-10-24 | 2024-10-22 | 107.700 | 57,200 | +14,300 | 0.02% | 6,160,440 |
| 2024-10-23 | 2024-10-21 | 89.700 | 42,900 | -3,050 | 0.01% | 3,848,130 |
| 2024-10-21 | 2024-10-17 | 84.050 | 45,950 | -1,200 | 0.01% | 3,862,098 |
| 2024-10-18 | 2024-10-16 | 84.000 | 47,150 | +5,850 | 0.02% | 3,960,600 |
| 2024-10-17 | 2024-10-15 | 85.450 | 41,300 | -100 | 0.01% | 3,529,085 |
| 2024-10-16 | 2024-10-14 | 88.400 | 41,400 | +350 | 0.01% | 3,659,760 |
| 2024-10-15 | 2024-10-10 | 96.950 | 41,050 | +2,900 | 0.01% | 3,979,798 |
| 2024-10-14 | 2024-10-09 | 91.100 | 38,150 | +3,300 | 0.01% | 3,475,465 |
| 2024-10-10 | 2024-10-08 | 99.600 | 34,850 | +4,250 | 0.01% | 3,471,060 |
| 2024-10-09 | 2024-10-07 | 118.500 | 30,600 | +4,700 | 0.01% | 3,626,100 |
| 2024-10-08 | 2024-10-04 | 108.000 | 25,900 | +400 | 0.01% | 2,797,200 |
| 2024-10-07 | 2024-10-03 | 98.850 | 25,500 | -450 | 0.01% | 2,520,675 |
| 2024-10-04 | 2024-10-02 | 111.600 | 25,950 | +8,650 | 0.01% | 2,896,020 |
| 2024-10-03 | 2024-09-30 | 111.300 | 17,300 | -150 | 0.01% | 1,925,490 |
| 2024-10-02 | 2024-09-27 | 100.600 | 17,450 | +1,550 | 0.01% | 1,755,470 |
| 2024-09-30 | 2024-09-26 | 92.800 | 15,900 | +400 | 0.01% | 1,475,520 |
| 2024-09-27 | 2024-09-25 | 85.000 | 15,500 | -1,650 | 0.01% | 1,317,500 |
| 2024-09-26 | 2024-09-24 | 88.300 | 17,150 | -300 | 0.01% | 1,514,345 |
| 2024-09-25 | 2024-09-23 | 85.900 | 17,450 | -200 | 0.01% | 1,498,955 |
| 2024-09-24 | 2024-09-20 | 86.750 | 17,650 | -1,100 | 0.01% | 1,531,138 |
| 2024-09-23 | 2024-09-19 | 83.650 | 18,750 | +600 | 0.01% | 1,568,438 |
| 2024-09-13 | 2024-09-11 | 81.250 | 18,150 | -500 | 0.02% | 1,474,688 |
| 2024-09-09 | 2024-09-04 | 82.150 | 18,650 | +100 | 0.02% | 1,532,098 |
| 2024-09-05 | 2024-09-03 | 87.450 | 18,550 | +950 | 0.02% | 1,622,198 |
| 2024-09-04 | 2024-09-02 | 87.450 | 17,600 | -1,000 | 0.01% | 1,539,120 |
| 2024-09-03 | 2024-08-30 | 92.250 | 18,600 | -1,500 | 0.02% | 1,715,850 |
| 2024-09-02 | 2024-08-29 | 89.150 | 20,100 | -500 | 0.02% | 1,791,915 |
| 2024-08-30 | 2024-08-28 | 87.150 | 20,600 | +1,000 | 0.02% | 1,795,290 |
| 2024-08-28 | 2024-08-26 | 88.500 | 19,600 | +50 | 0.02% | 1,734,600 |
| 2024-08-27 | 2024-08-23 | 83.000 | 19,550 | +100 | 0.02% | 1,622,650 |
| 2024-08-26 | 2024-08-22 | 84.800 | 19,450 | +50 | 0.02% | 1,649,360 |
| 2024-08-21 | 2024-08-19 | 93.150 | 19,400 | -100 | 0.02% | 1,807,110 |
| 2024-08-20 | 2024-08-16 | 89.000 | 19,500 | -400 | 0.02% | 1,735,500 |
| 2024-08-16 | 2024-08-14 | 86.250 | 19,900 | +100 | 0.02% | 1,716,375 |
| 2024-08-15 | 2024-08-13 | 88.300 | 19,800 | +200 | 0.02% | 1,748,340 |
| 2024-08-14 | 2024-08-12 | 88.800 | 19,600 | +50 | 0.02% | 1,740,480 |
| 2024-08-13 | 2024-08-09 | 91.500 | 19,550 | +2,200 | 0.02% | 1,788,825 |
| 2024-08-12 | 2024-08-08 | 96.000 | 17,350 | -150 | 0.01% | 1,665,600 |
| 2024-08-09 | 2024-08-07 | 101.600 | 17,500 | -50 | 0.01% | 1,778,000 |
| 2024-08-08 | 2024-08-06 | 103.000 | 17,550 | +150 | 0.01% | 1,807,650 |
| 2024-08-07 | 2024-08-05 | 102.300 | 17,400 | +1,300 | 0.01% | 1,780,020 |
| 2024-08-05 | 2024-08-01 | 104.300 | 16,100 | -300 | 0.01% | 1,679,230 |
| 2024-08-02 | 2024-07-31 | 109.700 | 16,400 | +300 | 0.01% | 1,799,080 |
| 2024-07-30 | 2024-07-26 | 102.600 | 16,100 | -200 | 0.01% | 1,651,860 |
| 2024-07-29 | 2024-07-25 | 102.900 | 16,300 | +200 | 0.01% | 1,677,270 |
| 2024-07-26 | 2024-07-24 | 106.000 | 16,100 | -50 | 0.01% | 1,706,600 |
| 2024-07-25 | 2024-07-23 | 105.300 | 16,150 | +4,050 | 0.01% | 1,700,595 |
| 2024-07-17 | 2024-07-15 | 106.300 | 12,100 | -150 | 0.01% | 1,286,230 |
| 2024-07-16 | 2024-07-12 | 113.700 | 12,250 | +50 | 0.01% | 1,392,825 |
| 2024-07-15 | 2024-07-11 | 110.000 | 12,200 | +100 | 0.01% | 1,342,000 |
| 2024-07-12 | 2024-07-10 | 108.600 | 12,100 | +50 | 0.01% | 1,314,060 |
| 2024-07-11 | 2024-07-09 | 107.200 | 12,050 | +1,000 | 0.01% | 1,291,760 |
| 2024-07-10 | 2024-07-08 | 104.800 | 11,050 | -500 | 0.01% | 1,158,040 |
| 2024-07-09 | 2024-07-05 | 125.000 | 11,550 | -600 | 0.01% | 1,443,750 |
| 2024-07-05 | 2024-07-03 | 157.000 | 12,150 | +200 | 0.01% | 1,907,550 |
| 2024-07-02 | 2024-06-27 | 153.800 | 11,950 | -300 | 0.01% | 1,837,910 |
| 2024-06-27 | 2024-06-25 | 158.800 | 12,250 | -150 | 0.01% | 1,945,300 |
| 2024-06-26 | 2024-06-24 | 160.500 | 12,400 | +100 | 0.01% | 1,990,200 |
| 2024-06-25 | 2024-06-21 | 158.200 | 12,300 | -50 | 0.01% | 1,945,860 |
| 2024-06-21 | 2024-06-19 | 160.100 | 12,350 | +300 | 0.01% | 1,977,235 |
| 2024-06-17 | 2024-06-13 | 163.200 | 12,050 | -450 | 0.01% | 1,966,560 |
| 2024-06-14 | 2024-06-12 | 158.500 | 12,500 | -1,050 | 0.01% | 1,981,250 |
| 2024-06-13 | 2024-06-11 | 153.800 | 13,550 | -150 | 0.01% | 2,083,990 |
| 2024-06-12 | 2024-06-07 | 153.300 | 13,700 | +2,450 | 0.01% | 2,100,210 |
| 2024-06-11 | 2024-06-06 | 159.100 | 11,250 | +950 | 0.01% | 1,789,875 |
| 2024-06-07 | 2024-06-05 | 168.800 | 10,300 | -600 | 0.01% | 1,738,640 |
| 2024-06-06 | 2024-06-04 | 169.300 | 10,900 | -150 | 0.01% | 1,845,370 |
| 2024-06-05 | 2024-06-03 | 165.800 | 11,050 | -200 | 0.01% | 1,832,090 |
| 2024-06-04 | 2024-05-31 | 163.900 | 11,250 | -2,400 | 0.01% | 1,843,875 |
| 2024-06-03 | 2024-05-30 | 168.100 | 13,650 | +450 | 0.01% | 2,294,565 |
| 2024-05-31 | 2024-05-29 | 161.900 | 13,200 | +2,000 | 0.01% | 2,137,080 |
| 2024-05-30 | 2024-05-28 | 157.600 | 11,200 | +50 | 0.01% | 1,765,120 |
| 2024-05-29 | 2024-05-27 | 161.000 | 11,150 | +300 | 0.01% | 1,795,150 |
| 2024-05-28 | 2024-05-24 | 159.000 | 10,850 | +1,100 | 0.01% | 1,725,150 |
| 2024-05-27 | 2024-05-23 | 166.000 | 9,750 | +1,000 | 0.01% | 1,618,500 |
| 2024-05-24 | 2024-05-22 | 169.100 | 8,750 | -200 | 0.01% | 1,479,625 |
| 2024-05-23 | 2024-05-21 | 169.000 | 8,950 | +1,100 | 0.01% | 1,512,550 |
| 2024-05-22 | 2024-05-20 | 176.200 | 7,850 | +300 | 0.01% | 1,383,170 |
| 2024-05-21 | 2024-05-17 | 180.000 | 7,550 | -400 | 0.01% | 1,359,000 |
| 2024-05-20 | 2024-05-16 | 183.400 | 7,950 | -750 | 0.01% | 1,458,030 |
| 2024-05-17 | 2024-05-14 | 172.600 | 8,700 | -1,850 | 0.01% | 1,501,620 |
| 2024-05-16 | 2024-05-13 | 169.000 | 10,550 | +1,600 | 0.01% | 1,782,950 |
| 2024-05-14 | 2024-05-10 | 178.000 | 8,950 | +250 | 0.01% | 1,593,100 |
| 2024-05-13 | 2024-05-09 | 184.700 | 8,700 | +1,850 | 0.01% | 1,606,890 |
| 2024-05-10 | 2024-05-08 | 184.000 | 6,850 | +400 | 0.01% | 1,260,400 |
| 2024-05-09 | 2024-05-07 | 186.500 | 6,450 | -19,150 | 0.01% | 1,202,925 |
| 2024-05-08 | 2024-05-06 | 192.000 | 25,600 | -3,850 | 0.02% | 4,915,200 |
| 2024-05-07 | 2024-05-03 | 192.000 | 29,450 | -1,300 | 0.02% | 5,654,400 |
| 2024-05-06 | 2024-05-02 | 186.500 | 30,750 | +450 | 0.03% | 5,734,875 |
| 2024-05-03 | 2024-04-30 | 184.500 | 30,300 | +1,050 | 0.03% | 5,590,350 |
| 2024-05-02 | 2024-04-29 | 188.900 | 29,250 | +9,850 | 0.02% | 5,525,325 |
| 2024-04-30 | 2024-04-26 | 176.100 | 19,400 | +13,950 | 0.02% | 3,416,340 |
| 2024-04-29 | 2024-04-25 | 165.800 | 5,450 | +100 | 0.00% | 903,610 |
| 2024-04-26 | 2024-04-24 | 170.900 | 5,350 | -350 | 0.00% | 914,315 |
| 2024-04-25 | 2024-04-23 | 172.100 | 5,700 | +50 | 0.00% | 980,970 |
| 2024-04-24 | 2024-04-22 | 161.500 | 5,650 | +100 | 0.00% | 912,475 |
| 2024-04-23 | 2024-04-19 | 160.600 | 5,550 | +250 | 0.00% | 891,330 |
| 2024-04-22 | 2024-04-18 | 173.400 | 5,300 | -350 | 0.00% | 919,020 |
| 2024-04-19 | 2024-04-17 | 173.500 | 5,650 | +200 | 0.00% | 980,275 |
| 2024-04-18 | 2024-04-16 | 155.900 | 5,450 | -400 | 0.00% | 849,655 |
| 2024-04-17 | 2024-04-15 | 173.100 | 5,850 | +350 | 0.00% | 1,012,635 |
| 2024-04-16 | 2024-04-12 | 189.700 | 5,500 | +200 | 0.00% | 1,043,350 |
| 2024-04-15 | 2024-04-11 | 193.800 | 5,300 | +250 | 0.00% | 1,027,140 |
| 2024-04-12 | 2024-04-10 | 192.600 | 5,050 | +250 | 0.00% | 972,630 |
| 2024-04-11 | 2024-04-09 | 193.700 | 4,800 | -150 | 0.00% | 929,760 |
| 2024-04-10 | 2024-04-08 | 190.200 | 4,950 | +1,050 | 0.00% | 941,490 |
| 2024-04-09 | 2024-04-05 | 209.000 | 3,900 | +800 | 0.00% | 815,100 |
| 2024-04-08 | 2024-04-03 | 219.400 | 3,100 | -200 | 0.00% | 680,140 |
| 2024-04-05 | 2024-04-02 | 219.000 | 3,300 | -250 | 0.00% | 722,700 |
| 2024-04-03 | 2024-03-28 | 226.200 | 3,550 | -800 | 0.00% | 803,010 |
| 2024-04-02 | 2024-03-27 | 192.400 | 4,350 | +150 | 0.00% | 836,940 |
| 2024-03-28 | 2024-03-26 | 201.800 | 4,200 | -150 | 0.00% | 847,560 |
| 2024-03-27 | 2024-03-25 | 219.000 | 4,350 | -50 | 0.00% | 952,650 |
| 2024-03-26 | 2024-03-22 | 222.800 | 4,400 | -300 | 0.00% | 980,320 |
| 2024-03-25 | 2024-03-21 | 230.000 | 4,700 | +1,100 | 0.00% | 1,081,000 |
| 2024-03-22 | 2024-03-20 | 241.800 | 3,600 | +700 | 0.00% | 870,480 |
| 2024-03-21 | 2024-03-19 | 238.600 | 2,900 | -1,100 | 0.00% | 691,940 |
| 2024-03-20 | 2024-03-18 | 257.000 | 4,000 | +300 | 0.00% | 1,028,000 |
| 2024-03-19 | 2024-03-15 | 222.000 | 3,700 | -650 | 0.00% | 821,400 |
| 2024-03-15 | 2024-03-13 | 189.000 | 4,350 | +450 | 0.00% | 822,150 |
| 2024-03-14 | 2024-03-12 | 182.200 | 3,900 | +200 | 0.00% | 710,580 |
| 2024-03-13 | 2024-03-11 | 169.700 | 3,700 | +550 | 0.00% | 627,890 |
| 2024-03-12 | 2024-03-08 | 177.900 | 3,150 | +300 | 0.00% | 560,385 |
| 2024-03-11 | 2024-03-07 | 204.000 | 2,850 | -3,700 | 0.00% | 581,400 |
| 2024-03-07 | 2024-03-05 | 107.800 | 6,550 | -1,600 | 0.01% | 706,090 |
| 2024-03-06 | 2024-03-04 | 99.500 | 8,150 | -2,050 | 0.01% | 810,925 |
| 2024-03-05 | 2024-03-01 | 100.300 | 10,200 | +1,350 | 0.01% | 1,023,060 |
| 2024-03-04 | 2024-02-29 | 97.700 | 8,850 | -550 | 0.01% | 864,645 |
| 2024-03-01 | 2024-02-28 | 94.600 | 9,400 | +2,250 | 0.01% | 889,240 |
| 2024-02-29 | 2024-02-27 | 92.400 | 7,150 | -300 | 0.01% | 660,660 |
| 2024-02-28 | 2024-02-26 | 92.000 | 7,450 | +950 | 0.01% | 685,400 |
| 2024-02-27 | 2024-02-23 | 91.150 | 6,500 | -700 | 0.01% | 592,475 |
| 2024-02-26 | 2024-02-22 | 90.150 | 7,200 | -600 | 0.01% | 649,080 |
| 2024-02-23 | 2024-02-21 | 90.550 | 7,800 | -250 | 0.01% | 706,290 |
| 2024-02-22 | 2024-02-20 | 91.950 | 8,050 | -700 | 0.01% | 740,198 |
| 2024-02-21 | 2024-02-19 | 88.450 | 8,750 | -50 | 0.01% | 773,938 |
| 2024-02-19 | 2024-02-15 | 89.000 | 8,800 | -50 | 0.01% | 783,200 |
| 2024-02-16 | 2024-02-14 | 89.350 | 8,850 | -50 | 0.01% | 790,748 |
| 2024-02-15 | 2024-02-09 | 89.950 | 8,900 | -50 | 0.01% | 800,555 |
| 2024-02-14 | 2024-02-07 | 85.400 | 8,950 | +50 | 0.01% | 764,330 |
| 2024-02-08 | 2024-02-06 | 89.800 | 8,900 | -1,250 | 0.01% | 799,220 |
| 2024-02-05 | 2024-02-01 | 88.300 | 10,150 | -550 | 0.01% | 896,245 |
| 2024-02-02 | 2024-01-31 | 91.300 | 10,700 | -850 | 0.01% | 976,910 |
| 2024-02-01 | 2024-01-30 | 90.000 | 11,550 | +50 | 0.01% | 1,039,500 |
| 2024-01-31 | 2024-01-29 | 87.900 | 11,500 | -50 | 0.01% | 1,010,850 |
| 2024-01-30 | 2024-01-26 | 90.000 | 11,550 | -250 | 0.01% | 1,039,500 |
| 2024-01-29 | 2024-01-25 | 93.100 | 11,800 | -950 | 0.01% | 1,098,580 |
| 2024-01-26 | 2024-01-24 | 93.100 | 12,750 | -1,850 | 0.01% | 1,187,025 |
| 2024-01-25 | 2024-01-23 | 85.600 | 14,600 | -950 | 0.01% | 1,249,760 |
| 2024-01-24 | 2024-01-22 | 73.750 | 15,550 | -950 | 0.01% | 1,146,812 |
| 2024-01-23 | 2024-01-19 | 89.350 | 16,500 | -2,000 | 0.01% | 1,474,275 |
| 2024-01-22 | 2024-01-18 | 90.000 | 18,500 | -5,600 | 0.02% | 1,665,000 |
| 2024-01-19 | 2024-01-17 | 88.950 | 24,100 | +950 | 0.02% | 2,143,695 |
| 2024-01-18 | 2024-01-16 | 88.800 | 23,150 | -100 | 0.02% | 2,055,720 |
| 2024-01-17 | 2024-01-15 | 89.600 | 23,250 | +50 | 0.02% | 2,083,200 |
| 2024-01-16 | 2024-01-12 | 89.600 | 23,200 | -200 | 0.02% | 2,078,720 |
| 2024-01-15 | 2024-01-11 | 89.650 | 23,400 | -7,100 | 0.02% | 2,097,810 |
| 2024-01-12 | 2024-01-10 | 88.900 | 30,500 | -3,300 | 0.03% | 2,711,450 |
| 2024-01-11 | 2024-01-09 | 89.650 | 33,800 | -5,800 | 0.03% | 3,030,170 |
| 2024-01-10 | 2024-01-08 | 88.000 | 39,600 | +14,000 | 0.03% | 3,484,800 |
| 2024-01-09 | 2024-01-05 | 89.650 | 25,600 | -600 | 0.02% | 2,295,040 |
| 2024-01-08 | 2024-01-04 | 90.000 | 26,200 | -750 | 0.02% | 2,358,000 |
| 2024-01-05 | 2024-01-03 | 89.650 | 26,950 | -5,100 | 0.02% | 2,416,068 |
| 2024-01-04 | 2024-01-02 | 89.100 | 32,050 | -8,200 | 0.03% | 2,855,655 |
| 2024-01-03 | 2023-12-29 | 90.850 | 40,250 | 0.03% | 3,656,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy