History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 78,150 | +0 | 0.02% | 10,495,545 |
| 2025-10-13 | 2025-10-09 | 137.400 | 78,150 | +0 | 0.02% | 10,737,810 |
| 2025-10-10 | 2025-10-08 | 151.800 | 78,150 | +0 | 0.02% | 11,863,170 |
| 2025-10-09 | 2025-10-06 | 155.200 | 78,150 | +1,250 | 0.02% | 12,128,880 |
| 2025-10-08 | 2025-10-03 | 157.300 | 76,900 | -8,100 | 0.02% | 12,096,370 |
| 2025-10-06 | 2025-10-02 | 157.700 | 85,000 | +8,500 | 0.02% | 13,404,500 |
| 2025-10-03 | 2025-09-30 | 154.100 | 76,500 | -800 | 0.02% | 11,788,650 |
| 2025-10-02 | 2025-09-29 | 141.400 | 77,300 | -850 | 0.02% | 10,930,220 |
| 2025-09-30 | 2025-09-26 | 133.700 | 78,150 | -17,950 | 0.02% | 10,448,655 |
| 2025-09-29 | 2025-09-25 | 140.800 | 96,100 | +100 | 0.02% | 13,530,880 |
| 2025-09-26 | 2025-09-24 | 135.800 | 96,000 | -7,750 | 0.02% | 13,036,800 |
| 2025-09-24 | 2025-09-22 | 134.300 | 103,750 | -50 | 0.03% | 13,933,625 |
| 2025-09-23 | 2025-09-19 | 128.100 | 103,800 | +800 | 0.03% | 13,296,780 |
| 2025-09-22 | 2025-09-18 | 128.000 | 103,000 | +3,000 | 0.03% | 13,184,000 |
| 2025-09-19 | 2025-09-17 | 129.900 | 100,000 | +12,550 | 0.02% | 12,990,000 |
| 2025-09-18 | 2025-09-16 | 117.900 | 87,450 | +9,400 | 0.02% | 10,310,355 |
| 2025-09-17 | 2025-09-15 | 112.300 | 78,050 | -1,250 | 0.02% | 8,765,015 |
| 2025-09-16 | 2025-09-12 | 112.700 | 79,300 | -100 | 0.02% | 8,937,110 |
| 2025-09-15 | 2025-09-11 | 109.700 | 79,400 | -450 | 0.02% | 8,710,180 |
| 2025-09-12 | 2025-09-10 | 107.900 | 79,850 | -1,300 | 0.02% | 8,615,815 |
| 2025-09-11 | 2025-09-09 | 109.000 | 81,150 | -1,000 | 0.02% | 8,845,350 |
| 2025-09-10 | 2025-09-08 | 109.800 | 82,150 | +21,950 | 0.02% | 9,020,070 |
| 2025-09-09 | 2025-09-05 | 107.000 | 60,200 | +3,950 | 0.02% | 6,441,400 |
| 2025-09-08 | 2025-09-04 | 102.500 | 56,250 | +7,550 | 0.01% | 5,765,625 |
| 2025-09-05 | 2025-09-03 | 103.400 | 48,700 | +850 | 0.01% | 5,035,580 |
| 2025-09-04 | 2025-09-02 | 105.500 | 47,850 | +6,750 | 0.01% | 5,048,175 |
| 2025-09-03 | 2025-09-01 | 100.300 | 41,100 | +11,000 | 0.01% | 4,122,330 |
| 2025-09-02 | 2025-08-29 | 95.700 | 30,100 | +350 | 0.01% | 2,880,570 |
| 2025-09-01 | 2025-08-28 | 96.500 | 29,750 | +1,150 | 0.01% | 2,870,875 |
| 2025-08-29 | 2025-08-27 | 93.700 | 28,600 | -6,900 | 0.01% | 2,679,820 |
| 2025-08-28 | 2025-08-26 | 94.600 | 35,500 | +200 | 0.01% | 3,358,300 |
| 2025-08-27 | 2025-08-25 | 96.550 | 35,300 | +450 | 0.01% | 3,408,215 |
| 2025-08-26 | 2025-08-22 | 94.500 | 34,850 | -3,750 | 0.01% | 3,293,325 |
| 2025-08-25 | 2025-08-21 | 88.750 | 38,600 | -300 | 0.01% | 3,425,750 |
| 2025-08-22 | 2025-08-20 | 89.550 | 38,900 | +3,100 | 0.01% | 3,483,495 |
| 2025-08-21 | 2025-08-19 | 92.050 | 35,800 | -2,050 | 0.01% | 3,295,390 |
| 2025-08-20 | 2025-08-18 | 93.500 | 37,850 | -1,350 | 0.01% | 3,538,975 |
| 2025-08-19 | 2025-08-15 | 92.900 | 39,200 | -250 | 0.01% | 3,641,680 |
| 2025-08-18 | 2025-08-14 | 92.100 | 39,450 | +7,750 | 0.01% | 3,633,345 |
| 2025-08-15 | 2025-08-13 | 94.300 | 31,700 | +1,250 | 0.01% | 2,989,310 |
| 2025-08-14 | 2025-08-12 | 92.850 | 30,450 | +300 | 0.01% | 2,827,282 |
| 2025-08-13 | 2025-08-11 | 93.700 | 30,150 | -1,100 | 0.01% | 2,825,055 |
| 2025-08-12 | 2025-08-08 | 92.800 | 31,250 | +4,250 | 0.01% | 2,900,000 |
| 2025-08-11 | 2025-08-07 | 97.750 | 27,000 | +900 | 0.01% | 2,639,250 |
| 2025-08-08 | 2025-08-06 | 97.900 | 26,100 | -7,500 | 0.01% | 2,555,190 |
| 2025-08-06 | 2025-08-04 | 97.300 | 33,600 | +7,000 | 0.01% | 3,269,280 |
| 2025-08-05 | 2025-08-01 | 88.350 | 26,600 | -900 | 0.01% | 2,350,110 |
| 2025-08-04 | 2025-07-31 | 90.000 | 27,500 | -200 | 0.01% | 2,475,000 |
| 2025-08-01 | 2025-07-30 | 88.800 | 27,700 | +1,500 | 0.01% | 2,459,760 |
| 2025-07-30 | 2025-07-28 | 91.900 | 26,200 | +100 | 0.01% | 2,407,780 |
| 2025-07-29 | 2025-07-25 | 94.900 | 26,100 | -10,300 | 0.01% | 2,476,890 |
| 2025-07-28 | 2025-07-24 | 92.800 | 36,400 | +12,900 | 0.01% | 3,377,920 |
| 2025-07-25 | 2025-07-23 | 90.000 | 23,500 | +250 | 0.01% | 2,115,000 |
| 2025-07-24 | 2025-07-22 | 85.100 | 23,250 | +150 | 0.01% | 1,978,575 |
| 2025-07-23 | 2025-07-21 | 90.250 | 23,100 | -550 | 0.01% | 2,084,775 |
| 2025-07-22 | 2025-07-18 | 85.750 | 23,650 | -150 | 0.01% | 2,027,988 |
| 2025-07-21 | 2025-07-17 | 86.750 | 23,800 | +150 | 0.01% | 2,064,650 |
| 2025-07-17 | 2025-07-15 | 80.850 | 23,650 | -1,000 | 0.01% | 1,912,102 |
| 2025-07-16 | 2025-07-14 | 79.350 | 24,650 | -400 | 0.01% | 1,955,977 |
| 2025-07-14 | 2025-07-10 | 75.900 | 25,050 | +150 | 0.01% | 1,901,295 |
| 2025-07-11 | 2025-07-09 | 77.600 | 24,900 | +200 | 0.01% | 1,932,240 |
| 2025-07-10 | 2025-07-08 | 78.200 | 24,700 | +150 | 0.01% | 1,931,540 |
| 2025-07-08 | 2025-07-04 | 78.750 | 24,550 | -17,600 | 0.01% | 1,933,312 |
| 2025-07-07 | 2025-07-03 | 78.400 | 42,150 | +900 | 0.01% | 3,304,560 |
| 2025-07-04 | 2025-07-02 | 80.350 | 41,250 | -100 | 0.01% | 3,314,437 |
| 2025-07-03 | 2025-06-30 | 82.900 | 41,350 | +100 | 0.01% | 3,427,915 |
| 2025-07-02 | 2025-06-27 | 83.300 | 41,250 | -350 | 0.01% | 3,436,125 |
| 2025-06-30 | 2025-06-26 | 82.900 | 41,600 | -400 | 0.01% | 3,448,640 |
| 2025-06-27 | 2025-06-25 | 83.950 | 42,000 | +4,250 | 0.01% | 3,525,900 |
| 2025-06-26 | 2025-06-24 | 82.300 | 37,750 | +450 | 0.01% | 3,106,825 |
| 2025-06-25 | 2025-06-23 | 77.200 | 37,300 | -500 | 0.01% | 2,879,560 |
| 2025-06-23 | 2025-06-19 | 77.600 | 37,800 | -100 | 0.01% | 2,933,280 |
| 2025-06-20 | 2025-06-18 | 80.200 | 37,900 | +400 | 0.01% | 3,039,580 |
| 2025-06-19 | 2025-06-17 | 80.200 | 37,500 | -150 | 0.01% | 3,007,500 |
| 2025-06-18 | 2025-06-16 | 79.050 | 37,650 | +1,500 | 0.01% | 2,976,232 |
| 2025-06-16 | 2025-06-12 | 82.000 | 36,150 | +250 | 0.01% | 2,964,300 |
| 2025-06-13 | 2025-06-11 | 82.900 | 35,900 | +250 | 0.01% | 2,976,110 |
| 2025-06-11 | 2025-06-09 | 83.050 | 35,650 | +17,300 | 0.01% | 2,960,732 |
| 2025-06-10 | 2025-06-06 | 81.950 | 18,350 | -10,250 | 0.00% | 1,503,782 |
| 2025-06-09 | 2025-06-05 | 85.450 | 28,600 | -350 | 0.01% | 2,443,870 |
| 2025-06-06 | 2025-06-04 | 82.800 | 28,950 | +400 | 0.01% | 2,397,060 |
| 2025-06-05 | 2025-06-03 | 81.800 | 28,550 | -50 | 0.01% | 2,335,390 |
| 2025-06-04 | 2025-06-02 | 81.700 | 28,600 | +50 | 0.01% | 2,336,620 |
| 2025-06-03 | 2025-05-30 | 83.700 | 28,550 | +100 | 0.01% | 2,389,635 |
| 2025-06-02 | 2025-05-29 | 86.100 | 28,450 | +500 | 0.01% | 2,449,545 |
| 2025-05-30 | 2025-05-28 | 84.400 | 27,950 | -750 | 0.01% | 2,358,980 |
| 2025-05-29 | 2025-05-27 | 87.800 | 28,700 | +600 | 0.01% | 2,519,860 |
| 2025-05-28 | 2025-05-26 | 90.600 | 28,100 | +300 | 0.01% | 2,545,860 |
| 2025-05-26 | 2025-05-22 | 89.800 | 27,800 | +800 | 0.01% | 2,496,440 |
| 2025-05-22 | 2025-05-20 | 92.600 | 27,000 | +550 | 0.01% | 2,500,200 |
| 2025-05-21 | 2025-05-19 | 93.300 | 26,450 | -200 | 0.01% | 2,467,785 |
| 2025-05-20 | 2025-05-16 | 96.000 | 26,650 | -3,150 | 0.01% | 2,558,400 |
| 2025-05-19 | 2025-05-15 | 91.550 | 29,800 | +1,100 | 0.01% | 2,728,190 |
| 2025-05-16 | 2025-05-14 | 94.000 | 28,700 | +950 | 0.01% | 2,697,800 |
| 2025-05-15 | 2025-05-13 | 92.150 | 27,750 | +11,800 | 0.01% | 2,557,162 |
| 2025-05-14 | 2025-05-12 | 87.200 | 15,950 | -1,000 | 0.00% | 1,390,840 |
| 2025-05-13 | 2025-05-09 | 79.500 | 16,950 | -100 | 0.00% | 1,347,525 |
| 2025-05-12 | 2025-05-08 | 80.650 | 17,050 | -550 | 0.00% | 1,375,082 |
| 2025-05-09 | 2025-05-07 | 81.000 | 17,600 | +700 | 0.00% | 1,425,600 |
| 2025-05-08 | 2025-05-06 | 84.600 | 16,900 | -700 | 0.00% | 1,429,740 |
| 2025-05-07 | 2025-05-02 | 87.150 | 17,600 | +50 | 0.00% | 1,533,840 |
| 2025-05-06 | 2025-04-30 | 87.000 | 17,550 | -200 | 0.00% | 1,526,850 |
| 2025-05-02 | 2025-04-29 | 83.650 | 17,750 | +200 | 0.00% | 1,484,788 |
| 2025-04-30 | 2025-04-28 | 83.450 | 17,550 | +50 | 0.00% | 1,464,548 |
| 2025-04-29 | 2025-04-25 | 81.550 | 17,500 | +50 | 0.00% | 1,427,125 |
| 2025-04-28 | 2025-04-24 | 82.500 | 17,450 | +1,950 | 0.00% | 1,439,625 |
| 2025-04-25 | 2025-04-23 | 84.950 | 15,500 | -350 | 0.00% | 1,316,725 |
| 2025-04-24 | 2025-04-22 | 72.500 | 15,850 | +1,400 | 0.00% | 1,149,125 |
| 2025-04-23 | 2025-04-17 | 70.450 | 14,450 | -150 | 0.00% | 1,018,002 |
| 2025-04-22 | 2025-04-16 | 70.200 | 14,600 | -250 | 0.00% | 1,024,920 |
| 2025-04-17 | 2025-04-15 | 73.000 | 14,850 | -350 | 0.00% | 1,084,050 |
| 2025-04-16 | 2025-04-14 | 73.150 | 15,200 | +600 | 0.00% | 1,111,880 |
| 2025-04-15 | 2025-04-11 | 70.500 | 14,600 | -150 | 0.00% | 1,029,300 |
| 2025-04-11 | 2025-04-09 | 65.200 | 14,750 | -6,050 | 0.00% | 961,700 |
| 2025-04-10 | 2025-04-08 | 62.750 | 20,800 | -150 | 0.01% | 1,305,200 |
| 2025-04-09 | 2025-04-07 | 58.150 | 20,950 | -250 | 0.01% | 1,218,242 |
| 2025-04-08 | 2025-04-03 | 81.900 | 21,200 | -650 | 0.01% | 1,736,280 |
| 2025-04-07 | 2025-04-02 | 84.250 | 21,850 | -3,350 | 0.01% | 1,840,862 |
| 2025-04-03 | 2025-04-01 | 79.750 | 25,200 | -4,300 | 0.01% | 2,009,700 |
| 2025-04-02 | 2025-03-31 | 78.600 | 29,500 | -50 | 0.01% | 2,318,700 |
| 2025-03-31 | 2025-03-27 | 85.300 | 29,550 | +600 | 0.01% | 2,520,615 |
| 2025-03-27 | 2025-03-25 | 84.100 | 28,950 | -1,900 | 0.01% | 2,434,695 |
| 2025-03-26 | 2025-03-24 | 88.700 | 30,850 | -150 | 0.01% | 2,736,395 |
| 2025-03-25 | 2025-03-21 | 91.450 | 31,000 | +400 | 0.01% | 2,834,950 |
| 2025-03-24 | 2025-03-20 | 94.300 | 30,600 | -1,800 | 0.01% | 2,885,580 |
| 2025-03-21 | 2025-03-19 | 96.000 | 32,400 | +300 | 0.01% | 3,110,400 |
| 2025-03-20 | 2025-03-18 | 97.450 | 32,100 | +1,100 | 0.01% | 3,128,145 |
| 2025-03-19 | 2025-03-17 | 98.350 | 31,000 | +550 | 0.01% | 3,048,850 |
| 2025-03-18 | 2025-03-14 | 98.950 | 30,450 | +4,600 | 0.01% | 3,013,028 |
| 2025-03-17 | 2025-03-13 | 94.150 | 25,850 | -350 | 0.01% | 2,433,778 |
| 2025-03-14 | 2025-03-12 | 96.950 | 26,200 | -1,750 | 0.01% | 2,540,090 |
| 2025-03-12 | 2025-03-10 | 107.000 | 27,950 | +250 | 0.01% | 2,990,650 |
| 2025-03-11 | 2025-03-07 | 106.800 | 27,700 | +2,650 | 0.01% | 2,958,360 |
| 2025-03-10 | 2025-03-06 | 106.600 | 25,050 | +100 | 0.01% | 2,670,330 |
| 2025-03-07 | 2025-03-05 | 103.600 | 24,950 | -1,000 | 0.01% | 2,584,820 |
| 2025-03-06 | 2025-03-04 | 102.500 | 25,950 | +400 | 0.01% | 2,659,875 |
| 2025-03-05 | 2025-03-03 | 92.800 | 25,550 | -1,700 | 0.01% | 2,371,040 |
| 2025-03-04 | 2025-02-28 | 90.350 | 27,250 | -1,350 | 0.01% | 2,462,038 |
| 2025-03-03 | 2025-02-27 | 96.050 | 28,600 | +5,200 | 0.01% | 2,747,030 |
| 2025-02-28 | 2025-02-26 | 98.300 | 23,400 | -100 | 0.01% | 2,300,220 |
| 2025-02-27 | 2025-02-25 | 100.400 | 23,500 | +7,650 | 0.01% | 2,359,400 |
| 2025-02-26 | 2025-02-24 | 107.200 | 15,850 | +3,800 | 0.00% | 1,699,120 |
| 2025-02-25 | 2025-02-21 | 102.400 | 12,050 | -350 | 0.00% | 1,233,920 |
| 2025-02-24 | 2025-02-20 | 94.700 | 12,400 | +300 | 0.00% | 1,174,280 |
| 2025-02-21 | 2025-02-19 | 98.400 | 12,100 | +3,350 | 0.00% | 1,190,640 |
| 2025-02-20 | 2025-02-18 | 86.700 | 8,750 | -800 | 0.00% | 758,625 |
| 2025-02-19 | 2025-02-17 | 78.950 | 9,550 | +1,350 | 0.00% | 753,972 |
| 2025-02-18 | 2025-02-14 | 81.300 | 8,200 | +500 | 0.00% | 666,660 |
| 2025-02-17 | 2025-02-13 | 78.000 | 7,700 | -200 | 0.00% | 600,600 |
| 2025-02-14 | 2025-02-12 | 74.400 | 7,900 | +300 | 0.00% | 587,760 |
| 2025-02-13 | 2025-02-11 | 72.900 | 7,600 | -150 | 0.00% | 554,040 |
| 2025-02-12 | 2025-02-10 | 75.300 | 7,750 | -300 | 0.00% | 583,575 |
| 2025-02-11 | 2025-02-07 | 79.300 | 8,050 | +2,000 | 0.00% | 638,365 |
| 2025-02-10 | 2025-02-06 | 82.000 | 6,050 | -1,550 | 0.00% | 496,100 |
| 2025-02-07 | 2025-02-05 | 75.650 | 7,600 | +750 | 0.00% | 574,940 |
| 2025-02-06 | 2025-02-04 | 79.000 | 6,850 | +1,850 | 0.00% | 541,150 |
| 2025-02-05 | 2025-02-03 | 74.100 | 5,000 | +1,700 | 0.00% | 370,500 |
| 2025-02-04 | 2025-01-28 | 71.300 | 3,300 | -700 | 0.00% | 235,290 |
| 2025-02-03 | 2025-01-24 | 74.350 | 4,000 | -300 | 0.00% | 297,400 |
| 2025-01-27 | 2025-01-23 | 58.950 | 4,300 | +100 | 0.00% | 253,485 |
| 2025-01-24 | 2025-01-22 | 59.500 | 4,200 | +100 | 0.00% | 249,900 |
| 2025-01-23 | 2025-01-21 | 60.550 | 4,100 | +150 | 0.00% | 248,255 |
| 2025-01-22 | 2025-01-20 | 59.350 | 3,950 | -3,300 | 0.00% | 234,432 |
| 2025-01-21 | 2025-01-17 | 53.900 | 7,250 | -1,500 | 0.00% | 390,775 |
| 2025-01-17 | 2025-01-15 | 52.000 | 8,750 | +750 | 0.00% | 455,000 |
| 2025-01-16 | 2025-01-14 | 47.600 | 8,000 | -300 | 0.00% | 380,800 |
| 2025-01-14 | 2025-01-10 | 46.250 | 8,300 | +400 | 0.00% | 383,875 |
| 2025-01-13 | 2025-01-09 | 51.450 | 7,900 | +50 | 0.00% | 406,455 |
| 2025-01-10 | 2025-01-08 | 50.450 | 7,850 | +50 | 0.00% | 396,032 |
| 2025-01-08 | 2025-01-06 | 51.200 | 7,800 | +250 | 0.00% | 399,360 |
| 2025-01-06 | 2025-01-02 | 53.000 | 7,550 | +50 | 0.00% | 400,150 |
| 2025-01-03 | 2024-12-31 | 54.950 | 7,500 | +3,950 | 0.00% | 412,125 |
| 2025-01-02 | 2024-12-27 | 91.300 | 3,550 | -50 | 0.00% | 324,115 |
| 2024-12-30 | 2024-12-24 | 87.800 | 3,600 | +100 | 0.00% | 316,080 |
| 2024-12-20 | 2024-12-18 | 91.100 | 3,500 | +200 | 0.00% | 318,850 |
| 2024-12-17 | 2024-12-13 | 93.500 | 3,300 | +50 | 0.00% | 308,550 |
| 2024-12-16 | 2024-12-12 | 98.450 | 3,250 | +250 | 0.00% | 319,962 |
| 2024-12-12 | 2024-12-10 | 99.600 | 3,000 | -200 | 0.00% | 298,800 |
| 2024-12-11 | 2024-12-09 | 97.600 | 3,200 | -250 | 0.00% | 312,320 |
| 2024-12-10 | 2024-12-06 | 87.250 | 3,450 | +100 | 0.00% | 301,012 |
| 2024-12-03 | 2024-11-29 | 85.850 | 3,350 | +950 | 0.00% | 287,598 |
| 2024-12-02 | 2024-11-28 | 83.400 | 2,400 | -50 | 0.00% | 200,160 |
| 2024-11-29 | 2024-11-27 | 82.250 | 2,450 | +200 | 0.00% | 201,512 |
| 2024-11-27 | 2024-11-25 | 84.650 | 2,250 | +50 | 0.00% | 190,462 |
| 2024-11-11 | 2024-11-07 | 105.400 | 2,200 | -50 | 0.00% | 231,880 |
| 2024-11-07 | 2024-11-05 | 102.900 | 2,250 | -50 | 0.00% | 231,525 |
| 2024-11-01 | 2024-10-30 | 94.850 | 2,300 | -50 | 0.00% | 218,155 |
| 2024-10-31 | 2024-10-29 | 96.150 | 2,350 | +50 | 0.00% | 225,952 |
| 2024-10-29 | 2024-10-25 | 116.200 | 2,300 | -200 | 0.00% | 267,260 |
| 2024-10-28 | 2024-10-24 | 106.600 | 2,500 | -50 | 0.00% | 266,500 |
| 2024-10-25 | 2024-10-23 | 111.900 | 2,550 | -50 | 0.00% | 285,345 |
| 2024-10-24 | 2024-10-22 | 107.700 | 2,600 | +50 | 0.00% | 280,020 |
| 2024-10-23 | 2024-10-21 | 89.700 | 2,550 | -100 | 0.00% | 228,735 |
| 2024-10-22 | 2024-10-18 | 87.900 | 2,650 | -300 | 0.00% | 232,935 |
| 2024-10-17 | 2024-10-15 | 85.450 | 2,950 | +350 | 0.00% | 252,078 |
| 2024-10-16 | 2024-10-14 | 88.400 | 2,600 | +50 | 0.00% | 229,840 |
| 2024-10-15 | 2024-10-10 | 96.950 | 2,550 | +150 | 0.00% | 247,222 |
| 2024-10-09 | 2024-10-07 | 118.500 | 2,400 | +1,250 | 0.00% | 284,400 |
| 2024-10-08 | 2024-10-04 | 108.000 | 1,150 | -50 | 0.00% | 124,200 |
| 2024-10-07 | 2024-10-03 | 98.850 | 1,200 | -300 | 0.00% | 118,620 |
| 2024-10-04 | 2024-10-02 | 111.600 | 1,500 | -900 | 0.00% | 167,400 |
| 2024-10-03 | 2024-09-30 | 111.300 | 2,400 | -150 | 0.00% | 267,120 |
| 2024-10-02 | 2024-09-27 | 100.600 | 2,550 | +1,100 | 0.00% | 256,530 |
| 2024-09-30 | 2024-09-26 | 92.800 | 1,450 | -200 | 0.00% | 134,560 |
| 2024-09-27 | 2024-09-25 | 85.000 | 1,650 | +50 | 0.00% | 140,250 |
| 2024-09-24 | 2024-09-20 | 86.750 | 1,600 | -1,000 | 0.00% | 138,800 |
| 2024-09-23 | 2024-09-19 | 83.650 | 2,600 | -300 | 0.00% | 217,490 |
| 2024-09-20 | 2024-09-17 | 81.900 | 2,900 | -200 | 0.00% | 237,510 |
| 2024-09-19 | 2024-09-16 | 80.800 | 3,100 | +500 | 0.00% | 250,480 |
| 2024-09-11 | 2024-09-09 | 83.200 | 2,600 | -100 | 0.00% | 216,320 |
| 2024-09-04 | 2024-09-02 | 87.450 | 2,700 | +150 | 0.00% | 236,115 |
| 2024-09-03 | 2024-08-30 | 92.250 | 2,550 | -43,800 | 0.00% | 235,238 |
| 2024-09-02 | 2024-08-29 | 89.150 | 46,350 | -12,050 | 0.04% | 4,132,103 |
| 2024-08-30 | 2024-08-28 | 87.150 | 58,400 | -9,450 | 0.05% | 5,089,560 |
| 2024-08-29 | 2024-08-27 | 87.450 | 67,850 | -7,300 | 0.06% | 5,933,482 |
| 2024-08-28 | 2024-08-26 | 88.500 | 75,150 | -59,300 | 0.06% | 6,650,775 |
| 2024-08-26 | 2024-08-22 | 84.800 | 134,450 | -14,150 | 0.11% | 11,401,360 |
| 2024-08-23 | 2024-08-21 | 90.300 | 148,600 | +50 | 0.12% | 13,418,580 |
| 2024-08-21 | 2024-08-19 | 93.150 | 148,550 | -50 | 0.12% | 13,837,432 |
| 2024-08-20 | 2024-08-16 | 89.000 | 148,600 | -34,450 | 0.12% | 13,225,400 |
| 2024-08-19 | 2024-08-15 | 85.300 | 183,050 | -35,100 | 0.15% | 15,614,165 |
| 2024-08-16 | 2024-08-14 | 86.250 | 218,150 | -35,200 | 0.18% | 18,815,438 |
| 2024-08-15 | 2024-08-13 | 88.300 | 253,350 | -30,900 | 0.21% | 22,370,805 |
| 2024-08-14 | 2024-08-12 | 88.800 | 284,250 | -34,000 | 0.24% | 25,241,400 |
| 2024-08-13 | 2024-08-09 | 91.500 | 318,250 | +100 | 0.27% | 29,119,875 |
| 2024-08-12 | 2024-08-08 | 96.000 | 318,150 | -7,200 | 0.27% | 30,542,400 |
| 2024-08-08 | 2024-08-06 | 103.000 | 325,350 | +322,900 | 0.27% | 33,511,050 |
| 2024-08-01 | 2024-07-30 | 99.800 | 2,450 | +50 | 0.00% | 244,510 |
| 2024-07-25 | 2024-07-23 | 105.300 | 2,400 | +50 | 0.00% | 252,720 |
| 2024-07-22 | 2024-07-18 | 107.300 | 2,350 | +50 | 0.00% | 252,155 |
| 2024-07-10 | 2024-07-08 | 104.800 | 2,300 | -50 | 0.00% | 241,040 |
| 2024-07-09 | 2024-07-05 | 125.000 | 2,350 | +300 | 0.00% | 293,750 |
| 2024-07-08 | 2024-07-04 | 150.000 | 2,050 | +800 | 0.00% | 307,500 |
| 2024-07-05 | 2024-07-03 | 157.000 | 1,250 | -200 | 0.00% | 196,250 |
| 2024-07-03 | 2024-06-28 | 153.000 | 1,450 | +400 | 0.00% | 221,850 |
| 2024-07-02 | 2024-06-27 | 153.800 | 1,050 | -50 | 0.00% | 161,490 |
| 2024-06-28 | 2024-06-26 | 160.200 | 1,100 | +200 | 0.00% | 176,220 |
| 2024-06-27 | 2024-06-25 | 158.800 | 900 | -50 | 0.00% | 142,920 |
| 2024-06-26 | 2024-06-24 | 160.500 | 950 | -200 | 0.00% | 152,475 |
| 2024-06-25 | 2024-06-21 | 158.200 | 1,150 | -200 | 0.00% | 181,930 |
| 2024-06-24 | 2024-06-20 | 156.800 | 1,350 | +250 | 0.00% | 211,680 |
| 2024-06-21 | 2024-06-19 | 160.100 | 1,100 | -200 | 0.00% | 176,110 |
| 2024-06-20 | 2024-06-18 | 157.300 | 1,300 | +200 | 0.00% | 204,490 |
| 2024-06-19 | 2024-06-17 | 159.900 | 1,100 | +200 | 0.00% | 175,890 |
| 2024-06-17 | 2024-06-13 | 163.200 | 900 | -400 | 0.00% | 146,880 |
| 2024-06-14 | 2024-06-12 | 158.500 | 1,300 | -200 | 0.00% | 206,050 |
| 2024-06-13 | 2024-06-11 | 153.800 | 1,500 | -50 | 0.00% | 230,700 |
| 2024-06-12 | 2024-06-07 | 153.300 | 1,550 | +250 | 0.00% | 237,615 |
| 2024-06-11 | 2024-06-06 | 159.100 | 1,300 | +300 | 0.00% | 206,830 |
| 2024-06-07 | 2024-06-05 | 168.800 | 1,000 | -50 | 0.00% | 168,800 |
| 2024-06-06 | 2024-06-04 | 169.300 | 1,050 | -50 | 0.00% | 177,765 |
| 2024-06-05 | 2024-06-03 | 165.800 | 1,100 | -50 | 0.00% | 182,380 |
| 2024-06-04 | 2024-05-31 | 163.900 | 1,150 | -350 | 0.00% | 188,485 |
| 2024-06-03 | 2024-05-30 | 168.100 | 1,500 | -350 | 0.00% | 252,150 |
| 2024-05-31 | 2024-05-29 | 161.900 | 1,850 | -50 | 0.00% | 299,515 |
| 2024-05-30 | 2024-05-28 | 157.600 | 1,900 | +250 | 0.00% | 299,440 |
| 2024-05-29 | 2024-05-27 | 161.000 | 1,650 | -150 | 0.00% | 265,650 |
| 2024-05-28 | 2024-05-24 | 159.000 | 1,800 | +50 | 0.00% | 286,200 |
| 2024-05-27 | 2024-05-23 | 166.000 | 1,750 | +50 | 0.00% | 290,500 |
| 2024-05-24 | 2024-05-22 | 169.100 | 1,700 | +600 | 0.00% | 287,470 |
| 2024-05-23 | 2024-05-21 | 169.000 | 1,100 | +100 | 0.00% | 185,900 |
| 2024-05-22 | 2024-05-20 | 176.200 | 1,000 | +50 | 0.00% | 176,200 |
| 2024-05-21 | 2024-05-17 | 180.000 | 950 | -2,250 | 0.00% | 171,000 |
| 2024-05-20 | 2024-05-16 | 183.400 | 3,200 | -500 | 0.00% | 586,880 |
| 2024-05-17 | 2024-05-14 | 172.600 | 3,700 | +1,400 | 0.00% | 638,620 |
| 2024-05-16 | 2024-05-13 | 169.000 | 2,300 | +300 | 0.00% | 388,700 |
| 2024-05-14 | 2024-05-10 | 178.000 | 2,000 | +400 | 0.00% | 356,000 |
| 2024-05-13 | 2024-05-09 | 184.700 | 1,600 | +350 | 0.00% | 295,520 |
| 2024-05-10 | 2024-05-08 | 184.000 | 1,250 | +50 | 0.00% | 230,000 |
| 2024-05-09 | 2024-05-07 | 186.500 | 1,200 | +50 | 0.00% | 223,800 |
| 2024-05-08 | 2024-05-06 | 192.000 | 1,150 | +50 | 0.00% | 220,800 |
| 2024-05-03 | 2024-04-30 | 184.500 | 1,100 | +450 | 0.00% | 202,950 |
| 2024-04-30 | 2024-04-26 | 176.100 | 650 | -150 | 0.00% | 114,465 |
| 2024-04-26 | 2024-04-24 | 170.900 | 800 | -750 | 0.00% | 136,720 |
| 2024-04-25 | 2024-04-23 | 172.100 | 1,550 | +800 | 0.00% | 266,755 |
| 2024-04-19 | 2024-04-17 | 173.500 | 750 | +50 | 0.00% | 130,125 |
| 2024-04-18 | 2024-04-16 | 155.900 | 700 | +50 | 0.00% | 109,130 |
| 2024-04-17 | 2024-04-15 | 173.100 | 650 | +100 | 0.00% | 112,515 |
| 2024-04-16 | 2024-04-12 | 189.700 | 550 | +150 | 0.00% | 104,335 |
| 2024-04-10 | 2024-04-08 | 190.200 | 400 | +50 | 0.00% | 76,080 |
| 2024-04-05 | 2024-04-02 | 219.000 | 350 | +100 | 0.00% | 76,650 |
| 2024-04-03 | 2024-03-28 | 226.200 | 250 | -150 | 0.00% | 56,550 |
| 2024-03-28 | 2024-03-26 | 201.800 | 400 | -50 | 0.00% | 80,720 |
| 2024-03-22 | 2024-03-20 | 241.800 | 450 | +200 | 0.00% | 108,810 |
| 2024-03-21 | 2024-03-19 | 238.600 | 250 | -200 | 0.00% | 59,650 |
| 2024-03-20 | 2024-03-18 | 257.000 | 450 | -1,300 | 0.00% | 115,650 |
| 2024-03-19 | 2024-03-15 | 222.000 | 1,750 | +850 | 0.00% | 388,500 |
| 2024-03-15 | 2024-03-13 | 189.000 | 900 | +400 | 0.00% | 170,100 |
| 2024-03-11 | 2024-03-07 | 204.000 | 500 | +350 | 0.00% | 102,000 |
| 2024-01-30 | 2024-01-26 | 90.000 | 150 | -50 | 0.00% | 13,500 |
| 2024-01-29 | 2024-01-25 | 93.100 | 200 | -50 | 0.00% | 18,620 |
| 2024-01-24 | 2024-01-22 | 73.750 | 250 | -2,100 | 0.00% | 18,438 |
| 2024-01-23 | 2024-01-19 | 89.350 | 2,350 | -100 | 0.00% | 209,972 |
| 2024-01-17 | 2024-01-15 | 89.600 | 2,450 | -50 | 0.00% | 219,520 |
| 2024-01-11 | 2024-01-09 | 89.650 | 2,500 | -50 | 0.00% | 224,125 |
| 2024-01-10 | 2024-01-08 | 88.000 | 2,550 | +50 | 0.00% | 224,400 |
| 2024-01-05 | 2024-01-03 | 89.650 | 2,500 | -400 | 0.00% | 224,125 |
| 2024-01-04 | 2024-01-02 | 89.100 | 2,900 | -100 | 0.00% | 258,390 |
| 2024-01-03 | 2023-12-29 | 90.850 | 3,000 | 0.00% | 272,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy