History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 454,500 | +0 | 0.11% | 61,039,350 |
| 2025-10-13 | 2025-10-09 | 137.400 | 454,500 | +0 | 0.11% | 62,448,300 |
| 2025-10-10 | 2025-10-08 | 151.800 | 454,500 | +23,000 | 0.11% | 68,993,100 |
| 2025-10-09 | 2025-10-06 | 155.200 | 431,500 | +18,400 | 0.11% | 66,968,800 |
| 2025-10-08 | 2025-10-03 | 157.300 | 413,100 | +21,800 | 0.10% | 64,980,630 |
| 2025-10-06 | 2025-10-02 | 157.700 | 391,300 | +8,350 | 0.10% | 61,708,010 |
| 2025-10-03 | 2025-09-30 | 154.100 | 382,950 | -14,400 | 0.10% | 59,012,595 |
| 2025-10-02 | 2025-09-29 | 141.400 | 397,350 | -37,300 | 0.10% | 56,185,290 |
| 2025-09-30 | 2025-09-26 | 133.700 | 434,650 | +36,450 | 0.11% | 58,112,705 |
| 2025-09-29 | 2025-09-25 | 140.800 | 398,200 | -10,800 | 0.10% | 56,066,560 |
| 2025-09-26 | 2025-09-24 | 135.800 | 409,000 | -3,050 | 0.10% | 55,542,200 |
| 2025-09-25 | 2025-09-23 | 131.800 | 412,050 | +1,100 | 0.10% | 54,308,190 |
| 2025-09-24 | 2025-09-22 | 134.300 | 410,950 | -35,550 | 0.10% | 55,190,585 |
| 2025-09-23 | 2025-09-19 | 128.100 | 446,500 | +44,000 | 0.11% | 57,196,650 |
| 2025-09-22 | 2025-09-18 | 128.000 | 402,500 | -80,650 | 0.10% | 51,520,000 |
| 2025-09-19 | 2025-09-17 | 129.900 | 483,150 | +55,650 | 0.12% | 62,761,185 |
| 2025-09-18 | 2025-09-16 | 117.900 | 427,500 | -37,100 | 0.11% | 50,402,250 |
| 2025-09-17 | 2025-09-15 | 112.300 | 464,600 | +2,350 | 0.12% | 52,174,580 |
| 2025-09-16 | 2025-09-12 | 112.700 | 462,250 | -43,400 | 0.12% | 52,095,575 |
| 2025-09-15 | 2025-09-11 | 109.700 | 505,650 | +3,750 | 0.13% | 55,469,805 |
| 2025-09-12 | 2025-09-10 | 107.900 | 501,900 | +750 | 0.13% | 54,155,010 |
| 2025-09-11 | 2025-09-09 | 109.000 | 501,150 | +900 | 0.12% | 54,625,350 |
| 2025-09-10 | 2025-09-08 | 109.800 | 500,250 | -10,000 | 0.12% | 54,927,450 |
| 2025-09-09 | 2025-09-05 | 107.000 | 510,250 | -16,850 | 0.13% | 54,596,750 |
| 2025-09-08 | 2025-09-04 | 102.500 | 527,100 | -4,050 | 0.13% | 54,027,750 |
| 2025-09-05 | 2025-09-03 | 103.400 | 531,150 | +46,400 | 0.13% | 54,920,910 |
| 2025-09-04 | 2025-09-02 | 105.500 | 484,750 | -16,200 | 0.12% | 51,141,125 |
| 2025-09-03 | 2025-09-01 | 100.300 | 500,950 | -48,650 | 0.12% | 50,245,285 |
| 2025-09-02 | 2025-08-29 | 95.700 | 549,600 | -28,950 | 0.14% | 52,596,720 |
| 2025-09-01 | 2025-08-28 | 96.500 | 578,550 | +26,600 | 0.14% | 55,830,075 |
| 2025-08-29 | 2025-08-27 | 93.700 | 551,950 | -1,450 | 0.14% | 51,717,715 |
| 2025-08-28 | 2025-08-26 | 94.600 | 553,400 | -18,650 | 0.14% | 52,351,640 |
| 2025-08-27 | 2025-08-25 | 96.550 | 572,050 | -148,250 | 0.14% | 55,231,428 |
| 2025-08-26 | 2025-08-22 | 94.500 | 720,300 | +62,450 | 0.18% | 68,068,350 |
| 2025-08-25 | 2025-08-21 | 88.750 | 657,850 | +23,150 | 0.16% | 58,384,188 |
| 2025-08-22 | 2025-08-20 | 89.550 | 634,700 | +34,100 | 0.16% | 56,837,385 |
| 2025-08-21 | 2025-08-19 | 92.050 | 600,600 | +300 | 0.15% | 55,285,230 |
| 2025-08-20 | 2025-08-18 | 93.500 | 600,300 | -2,200 | 0.15% | 56,128,050 |
| 2025-08-19 | 2025-08-15 | 92.900 | 602,500 | +21,350 | 0.15% | 55,972,250 |
| 2025-08-18 | 2025-08-14 | 92.100 | 581,150 | -600 | 0.14% | 53,523,915 |
| 2025-08-15 | 2025-08-13 | 94.300 | 581,750 | -6,100 | 0.14% | 54,859,025 |
| 2025-08-14 | 2025-08-12 | 92.850 | 587,850 | +22,950 | 0.15% | 54,581,872 |
| 2025-08-13 | 2025-08-11 | 93.700 | 564,900 | +18,950 | 0.14% | 52,931,130 |
| 2025-08-12 | 2025-08-08 | 92.800 | 545,950 | +29,000 | 0.14% | 50,664,160 |
| 2025-08-11 | 2025-08-07 | 97.750 | 516,950 | -24,000 | 0.13% | 50,531,862 |
| 2025-08-08 | 2025-08-06 | 97.900 | 540,950 | +43,100 | 0.13% | 52,959,005 |
| 2025-08-07 | 2025-08-05 | 97.600 | 497,850 | -11,650 | 0.12% | 48,590,160 |
| 2025-08-06 | 2025-08-04 | 97.300 | 509,500 | -106,100 | 0.13% | 49,574,350 |
| 2025-08-05 | 2025-08-01 | 88.350 | 615,600 | +13,350 | 0.15% | 54,388,260 |
| 2025-08-04 | 2025-07-31 | 90.000 | 602,250 | -18,400 | 0.15% | 54,202,500 |
| 2025-08-01 | 2025-07-30 | 88.800 | 620,650 | +48,850 | 0.15% | 55,113,720 |
| 2025-07-31 | 2025-07-29 | 91.350 | 571,800 | +16,250 | 0.14% | 52,233,930 |
| 2025-07-30 | 2025-07-28 | 91.900 | 555,550 | +5,800 | 0.14% | 51,055,045 |
| 2025-07-29 | 2025-07-25 | 94.900 | 549,750 | -53,050 | 0.14% | 52,171,275 |
| 2025-07-28 | 2025-07-24 | 92.800 | 602,800 | -8,750 | 0.15% | 55,939,840 |
| 2025-07-25 | 2025-07-23 | 90.000 | 611,550 | -34,250 | 0.16% | 55,039,500 |
| 2025-07-24 | 2025-07-22 | 85.100 | 645,800 | +120,250 | 0.17% | 54,957,580 |
| 2025-07-23 | 2025-07-21 | 90.250 | 525,550 | -36,350 | 0.14% | 47,430,888 |
| 2025-07-22 | 2025-07-18 | 85.750 | 561,900 | +9,850 | 0.15% | 48,182,925 |
| 2025-07-21 | 2025-07-17 | 86.750 | 552,050 | -77,400 | 0.15% | 47,890,338 |
| 2025-07-18 | 2025-07-16 | 81.050 | 629,450 | -11,300 | 0.17% | 51,016,922 |
| 2025-07-17 | 2025-07-15 | 80.850 | 640,750 | -11,900 | 0.17% | 51,804,638 |
| 2025-07-16 | 2025-07-14 | 79.350 | 652,650 | -22,800 | 0.18% | 51,787,778 |
| 2025-07-15 | 2025-07-11 | 77.100 | 675,450 | -6,100 | 0.18% | 52,077,195 |
| 2025-07-14 | 2025-07-10 | 75.900 | 681,550 | +16,150 | 0.18% | 51,729,645 |
| 2025-07-11 | 2025-07-09 | 77.600 | 665,400 | +6,600 | 0.18% | 51,635,040 |
| 2025-07-10 | 2025-07-08 | 78.200 | 658,800 | +3,300 | 0.18% | 51,518,160 |
| 2025-07-09 | 2025-07-07 | 77.100 | 655,500 | +13,750 | 0.18% | 50,539,050 |
| 2025-07-08 | 2025-07-04 | 78.750 | 641,750 | +21,450 | 0.17% | 50,537,812 |
| 2025-07-07 | 2025-07-03 | 78.400 | 620,300 | +18,350 | 0.17% | 48,631,520 |
| 2025-07-04 | 2025-07-02 | 80.350 | 601,950 | +8,500 | 0.16% | 48,366,682 |
| 2025-07-03 | 2025-06-30 | 82.900 | 593,450 | -1,650 | 0.16% | 49,197,005 |
| 2025-07-02 | 2025-06-27 | 83.300 | 595,100 | +19,800 | 0.16% | 49,571,830 |
| 2025-06-30 | 2025-06-26 | 82.900 | 575,300 | -17,400 | 0.16% | 47,692,370 |
| 2025-06-27 | 2025-06-25 | 83.950 | 592,700 | -1,750 | 0.16% | 49,757,165 |
| 2025-06-26 | 2025-06-24 | 82.300 | 594,450 | -47,650 | 0.16% | 48,923,235 |
| 2025-06-25 | 2025-06-23 | 77.200 | 642,100 | -15,150 | 0.17% | 49,570,120 |
| 2025-06-24 | 2025-06-20 | 75.500 | 657,250 | +17,100 | 0.18% | 49,622,375 |
| 2025-06-23 | 2025-06-19 | 77.600 | 640,150 | +16,300 | 0.17% | 49,675,640 |
| 2025-06-20 | 2025-06-18 | 80.200 | 623,850 | +100 | 0.17% | 50,032,770 |
| 2025-06-19 | 2025-06-17 | 80.200 | 623,750 | -17,400 | 0.17% | 50,024,750 |
| 2025-06-18 | 2025-06-16 | 79.050 | 641,150 | -6,050 | 0.17% | 50,682,908 |
| 2025-06-17 | 2025-06-13 | 78.500 | 647,200 | +55,650 | 0.17% | 50,805,200 |
| 2025-06-16 | 2025-06-12 | 82.000 | 591,550 | -8,800 | 0.16% | 48,507,100 |
| 2025-06-13 | 2025-06-11 | 82.900 | 600,350 | +800 | 0.16% | 49,769,015 |
| 2025-06-12 | 2025-06-10 | 82.000 | 599,550 | +11,850 | 0.16% | 49,163,100 |
| 2025-06-11 | 2025-06-09 | 83.050 | 587,700 | -1,450 | 0.16% | 48,808,485 |
| 2025-06-10 | 2025-06-06 | 81.950 | 589,150 | +10,750 | 0.16% | 48,280,842 |
| 2025-06-09 | 2025-06-05 | 85.450 | 578,400 | -16,750 | 0.16% | 49,424,280 |
| 2025-06-06 | 2025-06-04 | 82.800 | 595,150 | +50 | 0.16% | 49,278,420 |
| 2025-06-05 | 2025-06-03 | 81.800 | 595,100 | +10,250 | 0.16% | 48,679,180 |
| 2025-06-04 | 2025-06-02 | 81.700 | 584,850 | +8,050 | 0.16% | 47,782,245 |
| 2025-06-03 | 2025-05-30 | 83.700 | 576,800 | +26,950 | 0.16% | 48,278,160 |
| 2025-06-02 | 2025-05-29 | 86.100 | 549,850 | -1,650 | 0.15% | 47,342,085 |
| 2025-05-30 | 2025-05-28 | 84.400 | 551,500 | +8,750 | 0.15% | 46,546,600 |
| 2025-05-29 | 2025-05-27 | 87.800 | 542,750 | +59,400 | 0.15% | 47,653,450 |
| 2025-05-28 | 2025-05-26 | 90.600 | 483,350 | -14,950 | 0.13% | 43,791,510 |
| 2025-05-27 | 2025-05-23 | 90.700 | 498,300 | +5,650 | 0.13% | 45,195,810 |
| 2025-05-26 | 2025-05-22 | 89.800 | 492,650 | +5,900 | 0.13% | 44,239,970 |
| 2025-05-23 | 2025-05-21 | 89.900 | 486,750 | +40,100 | 0.13% | 43,758,825 |
| 2025-05-22 | 2025-05-20 | 92.600 | 446,650 | -14,600 | 0.12% | 41,359,790 |
| 2025-05-21 | 2025-05-19 | 93.300 | 461,250 | +1,900 | 0.12% | 43,034,625 |
| 2025-05-20 | 2025-05-16 | 96.000 | 459,350 | -1,550 | 0.12% | 44,097,600 |
| 2025-05-19 | 2025-05-15 | 91.550 | 460,900 | +3,750 | 0.12% | 42,195,395 |
| 2025-05-16 | 2025-05-14 | 94.000 | 457,150 | -9,400 | 0.12% | 42,972,100 |
| 2025-05-15 | 2025-05-13 | 92.150 | 466,550 | +5,750 | 0.13% | 42,992,582 |
| 2025-05-14 | 2025-05-12 | 87.200 | 460,800 | -47,550 | 0.12% | 40,181,760 |
| 2025-05-13 | 2025-05-09 | 79.500 | 508,350 | +2,100 | 0.14% | 40,413,825 |
| 2025-05-12 | 2025-05-08 | 80.650 | 506,250 | +14,050 | 0.14% | 40,829,062 |
| 2025-05-09 | 2025-05-07 | 81.000 | 492,200 | -850 | 0.13% | 39,868,200 |
| 2025-05-08 | 2025-05-06 | 84.600 | 493,050 | +66,850 | 0.13% | 41,712,030 |
| 2025-05-07 | 2025-05-02 | 87.150 | 426,200 | -10,050 | 0.11% | 37,143,330 |
| 2025-05-06 | 2025-04-30 | 87.000 | 436,250 | -50,150 | 0.12% | 37,953,750 |
| 2025-05-02 | 2025-04-29 | 83.650 | 486,400 | +21,600 | 0.13% | 40,687,360 |
| 2025-04-30 | 2025-04-28 | 83.450 | 464,800 | +2,650 | 0.13% | 38,787,560 |
| 2025-04-29 | 2025-04-25 | 81.550 | 462,150 | +17,300 | 0.12% | 37,688,332 |
| 2025-04-28 | 2025-04-24 | 82.500 | 444,850 | +20,300 | 0.12% | 36,700,125 |
| 2025-04-25 | 2025-04-23 | 84.950 | 424,550 | -60,900 | 0.11% | 36,065,522 |
| 2025-04-24 | 2025-04-22 | 72.500 | 485,450 | -8,700 | 0.13% | 35,195,125 |
| 2025-04-23 | 2025-04-17 | 70.450 | 494,150 | +5,250 | 0.13% | 34,812,868 |
| 2025-04-22 | 2025-04-16 | 70.200 | 488,900 | +13,450 | 0.13% | 34,320,780 |
| 2025-04-17 | 2025-04-15 | 73.000 | 475,450 | -9,700 | 0.13% | 34,707,850 |
| 2025-04-16 | 2025-04-14 | 73.150 | 485,150 | -5,350 | 0.13% | 35,488,722 |
| 2025-04-15 | 2025-04-11 | 70.500 | 490,500 | -22,550 | 0.13% | 34,580,250 |
| 2025-04-14 | 2025-04-10 | 67.800 | 513,050 | +10,500 | 0.14% | 34,784,790 |
| 2025-04-11 | 2025-04-09 | 65.200 | 502,550 | -350 | 0.14% | 32,766,260 |
| 2025-04-10 | 2025-04-08 | 62.750 | 502,900 | -9,050 | 0.14% | 31,556,975 |
| 2025-04-09 | 2025-04-07 | 58.150 | 511,950 | +40,250 | 0.14% | 29,769,892 |
| 2025-04-08 | 2025-04-03 | 81.900 | 471,700 | +3,550 | 0.13% | 38,632,230 |
| 2025-04-07 | 2025-04-02 | 84.250 | 468,150 | +7,550 | 0.13% | 39,441,638 |
| 2025-04-03 | 2025-04-01 | 79.750 | 460,600 | -6,550 | 0.12% | 36,732,850 |
| 2025-04-02 | 2025-03-31 | 78.600 | 467,150 | -10,900 | 0.13% | 36,717,990 |
| 2025-04-01 | 2025-03-28 | 82.500 | 478,050 | +500 | 0.13% | 39,439,125 |
| 2025-03-31 | 2025-03-27 | 85.300 | 477,550 | -9,000 | 0.13% | 40,735,015 |
| 2025-03-28 | 2025-03-26 | 84.300 | 486,550 | +25,350 | 0.13% | 41,016,165 |
| 2025-03-27 | 2025-03-25 | 84.100 | 461,200 | +1,650 | 0.12% | 38,786,920 |
| 2025-03-26 | 2025-03-24 | 88.700 | 459,550 | -26,750 | 0.12% | 40,762,085 |
| 2025-03-25 | 2025-03-21 | 91.450 | 486,300 | -3,200 | 0.13% | 44,472,135 |
| 2025-03-24 | 2025-03-20 | 94.300 | 489,500 | +22,600 | 0.13% | 46,159,850 |
| 2025-03-21 | 2025-03-19 | 96.000 | 466,900 | +32,550 | 0.13% | 44,822,400 |
| 2025-03-20 | 2025-03-18 | 97.450 | 434,350 | +22,250 | 0.12% | 42,327,408 |
| 2025-03-19 | 2025-03-17 | 98.350 | 412,100 | +17,300 | 0.11% | 40,530,035 |
| 2025-03-18 | 2025-03-14 | 98.950 | 394,800 | -1,550 | 0.11% | 39,065,460 |
| 2025-03-17 | 2025-03-13 | 94.150 | 396,350 | +29,550 | 0.11% | 37,316,352 |
| 2025-03-14 | 2025-03-12 | 96.950 | 366,800 | +53,900 | 0.10% | 35,561,260 |
| 2025-03-12 | 2025-03-10 | 107.000 | 312,900 | -20,300 | 0.08% | 33,480,300 |
| 2025-03-11 | 2025-03-07 | 106.800 | 333,200 | +22,200 | 0.09% | 35,585,760 |
| 2025-03-10 | 2025-03-06 | 106.600 | 311,000 | -52,150 | 0.08% | 33,152,600 |
| 2025-03-07 | 2025-03-05 | 103.600 | 363,150 | -11,300 | 0.10% | 37,622,340 |
| 2025-03-06 | 2025-03-04 | 102.500 | 374,450 | +13,700 | 0.11% | 38,381,125 |
| 2025-03-05 | 2025-03-03 | 92.800 | 360,750 | -27,800 | 0.11% | 33,477,600 |
| 2025-03-04 | 2025-02-28 | 90.350 | 388,550 | -22,950 | 0.12% | 35,105,492 |
| 2025-03-03 | 2025-02-27 | 96.050 | 411,500 | +40,050 | 0.13% | 39,524,575 |
| 2025-02-28 | 2025-02-26 | 98.300 | 371,450 | +27,250 | 0.11% | 36,513,535 |
| 2025-02-27 | 2025-02-25 | 100.400 | 344,200 | +79,700 | 0.10% | 34,557,680 |
| 2025-02-26 | 2025-02-24 | 107.200 | 264,500 | +21,400 | 0.08% | 28,354,400 |
| 2025-02-25 | 2025-02-21 | 102.400 | 243,100 | -73,000 | 0.08% | 24,893,440 |
| 2025-02-24 | 2025-02-20 | 94.700 | 316,100 | +97,650 | 0.10% | 29,934,670 |
| 2025-02-21 | 2025-02-19 | 98.400 | 218,450 | -13,450 | 0.07% | 21,495,480 |
| 2025-02-20 | 2025-02-18 | 86.700 | 231,900 | -24,450 | 0.07% | 20,105,730 |
| 2025-02-19 | 2025-02-17 | 78.950 | 256,350 | +4,550 | 0.08% | 20,238,832 |
| 2025-02-18 | 2025-02-14 | 81.300 | 251,800 | -14,350 | 0.08% | 20,471,340 |
| 2025-02-17 | 2025-02-13 | 78.000 | 266,150 | -23,450 | 0.08% | 20,759,700 |
| 2025-02-14 | 2025-02-12 | 74.400 | 289,600 | -16,350 | 0.09% | 21,546,240 |
| 2025-02-13 | 2025-02-11 | 72.900 | 305,950 | -21,950 | 0.10% | 22,303,755 |
| 2025-02-12 | 2025-02-10 | 75.300 | 327,900 | +33,850 | 0.10% | 24,690,870 |
| 2025-02-11 | 2025-02-07 | 79.300 | 294,050 | +65,350 | 0.09% | 23,318,165 |
| 2025-02-10 | 2025-02-06 | 82.000 | 228,700 | -21,300 | 0.07% | 18,753,400 |
| 2025-02-07 | 2025-02-05 | 75.650 | 250,000 | +12,700 | 0.08% | 18,912,500 |
| 2025-02-06 | 2025-02-04 | 79.000 | 237,300 | +12,600 | 0.07% | 18,746,700 |
| 2025-02-05 | 2025-02-03 | 74.100 | 224,700 | -23,500 | 0.07% | 16,650,270 |
| 2025-02-04 | 2025-01-28 | 71.300 | 248,200 | -15,350 | 0.08% | 17,696,660 |
| 2025-02-03 | 2025-01-24 | 74.350 | 263,550 | -25,900 | 0.08% | 19,594,942 |
| 2025-01-27 | 2025-01-23 | 58.950 | 289,450 | +1,400 | 0.09% | 17,063,078 |
| 2025-01-24 | 2025-01-22 | 59.500 | 288,050 | -23,050 | 0.09% | 17,138,975 |
| 2025-01-23 | 2025-01-21 | 60.550 | 311,100 | -10,900 | 0.10% | 18,837,105 |
| 2025-01-22 | 2025-01-20 | 59.350 | 322,000 | +52,200 | 0.10% | 19,110,700 |
| 2025-01-21 | 2025-01-17 | 53.900 | 269,800 | -46,050 | 0.08% | 14,542,220 |
| 2025-01-20 | 2025-01-16 | 51.850 | 315,850 | +10,900 | 0.10% | 16,376,822 |
| 2025-01-17 | 2025-01-15 | 52.000 | 304,950 | +9,150 | 0.10% | 15,857,400 |
| 2025-01-16 | 2025-01-14 | 47.600 | 295,800 | +4,400 | 0.09% | 14,080,080 |
| 2025-01-15 | 2025-01-13 | 42.550 | 291,400 | +10,450 | 0.09% | 12,399,070 |
| 2025-01-14 | 2025-01-10 | 46.250 | 280,950 | +15,350 | 0.09% | 12,993,938 |
| 2025-01-13 | 2025-01-09 | 51.450 | 265,600 | +1,850 | 0.08% | 13,665,120 |
| 2025-01-10 | 2025-01-08 | 50.450 | 263,750 | -9,150 | 0.08% | 13,306,188 |
| 2025-01-09 | 2025-01-07 | 51.900 | 272,900 | -2,250 | 0.09% | 14,163,510 |
| 2025-01-08 | 2025-01-06 | 51.200 | 275,150 | -10,350 | 0.09% | 14,087,680 |
| 2025-01-07 | 2025-01-03 | 46.300 | 285,500 | +2,050 | 0.09% | 13,218,650 |
| 2025-01-06 | 2025-01-02 | 53.000 | 283,450 | +50,650 | 0.09% | 15,022,850 |
| 2025-01-03 | 2024-12-31 | 54.950 | 232,800 | +153,400 | 0.07% | 12,792,360 |
| 2025-01-02 | 2024-12-27 | 91.300 | 79,400 | +1,250 | 0.02% | 7,249,220 |
| 2024-12-30 | 2024-12-24 | 87.800 | 78,150 | -2,050 | 0.02% | 6,861,570 |
| 2024-12-27 | 2024-12-20 | 92.600 | 80,200 | +2,400 | 0.03% | 7,426,520 |
| 2024-12-23 | 2024-12-19 | 89.750 | 77,800 | -1,250 | 0.02% | 6,982,550 |
| 2024-12-20 | 2024-12-18 | 91.100 | 79,050 | +50 | 0.02% | 7,201,455 |
| 2024-12-19 | 2024-12-17 | 88.900 | 79,000 | -1,450 | 0.02% | 7,023,100 |
| 2024-12-18 | 2024-12-16 | 92.500 | 80,450 | +2,500 | 0.03% | 7,441,625 |
| 2024-12-17 | 2024-12-13 | 93.500 | 77,950 | +8,050 | 0.02% | 7,288,325 |
| 2024-12-16 | 2024-12-12 | 98.450 | 69,900 | +6,600 | 0.02% | 6,881,655 |
| 2024-12-13 | 2024-12-11 | 103.600 | 63,300 | -5,750 | 0.02% | 6,557,880 |
| 2024-12-12 | 2024-12-10 | 99.600 | 69,050 | -4,800 | 0.02% | 6,877,380 |
| 2024-12-11 | 2024-12-09 | 97.600 | 73,850 | -14,950 | 0.02% | 7,207,760 |
| 2024-12-10 | 2024-12-06 | 87.250 | 88,800 | -6,250 | 0.03% | 7,747,800 |
| 2024-12-09 | 2024-12-05 | 88.950 | 95,050 | +5,500 | 0.03% | 8,454,698 |
| 2024-12-06 | 2024-12-04 | 84.450 | 89,550 | -1,200 | 0.03% | 7,562,498 |
| 2024-12-05 | 2024-12-03 | 84.450 | 90,750 | +6,350 | 0.03% | 7,663,838 |
| 2024-12-04 | 2024-12-02 | 87.750 | 84,400 | -2,900 | 0.03% | 7,406,100 |
| 2024-12-03 | 2024-11-29 | 85.850 | 87,300 | +2,250 | 0.03% | 7,494,705 |
| 2024-12-02 | 2024-11-28 | 83.400 | 85,050 | +1,600 | 0.03% | 7,093,170 |
| 2024-11-29 | 2024-11-27 | 82.250 | 83,450 | +2,900 | 0.03% | 6,863,762 |
| 2024-11-28 | 2024-11-26 | 81.600 | 80,550 | -10,750 | 0.03% | 6,572,880 |
| 2024-11-27 | 2024-11-25 | 84.650 | 91,300 | +8,400 | 0.03% | 7,728,545 |
| 2024-11-26 | 2024-11-22 | 90.000 | 82,900 | -2,650 | 0.03% | 7,461,000 |
| 2024-11-25 | 2024-11-21 | 99.100 | 85,550 | +1,800 | 0.03% | 8,478,005 |
| 2024-11-22 | 2024-11-20 | 103.300 | 83,750 | -600 | 0.03% | 8,651,375 |
| 2024-11-21 | 2024-11-19 | 104.800 | 84,350 | +2,000 | 0.03% | 8,839,880 |
| 2024-11-20 | 2024-11-18 | 102.000 | 82,350 | +2,250 | 0.03% | 8,399,700 |
| 2024-11-19 | 2024-11-15 | 99.500 | 80,100 | -300 | 0.03% | 7,969,950 |
| 2024-11-18 | 2024-11-14 | 102.900 | 80,400 | +650 | 0.03% | 8,273,160 |
| 2024-11-15 | 2024-11-13 | 107.300 | 79,750 | +2,500 | 0.03% | 8,557,175 |
| 2024-11-14 | 2024-11-12 | 105.800 | 77,250 | +2,700 | 0.02% | 8,173,050 |
| 2024-11-13 | 2024-11-11 | 110.400 | 74,550 | -3,350 | 0.02% | 8,230,320 |
| 2024-11-12 | 2024-11-08 | 104.500 | 77,900 | +550 | 0.02% | 8,140,550 |
| 2024-11-11 | 2024-11-07 | 105.400 | 77,350 | -8,800 | 0.02% | 8,152,690 |
| 2024-11-08 | 2024-11-06 | 106.800 | 86,150 | +6,500 | 0.03% | 9,200,820 |
| 2024-11-07 | 2024-11-05 | 102.900 | 79,650 | +2,900 | 0.03% | 8,195,985 |
| 2024-11-06 | 2024-11-04 | 101.100 | 76,750 | -2,650 | 0.02% | 7,759,425 |
| 2024-11-05 | 2024-11-01 | 94.700 | 79,400 | -3,750 | 0.03% | 7,519,180 |
| 2024-11-04 | 2024-10-31 | 93.400 | 83,150 | +1,950 | 0.03% | 7,766,210 |
| 2024-11-01 | 2024-10-30 | 94.850 | 81,200 | +7,150 | 0.03% | 7,701,820 |
| 2024-10-31 | 2024-10-29 | 96.150 | 74,050 | +10,250 | 0.02% | 7,119,908 |
| 2024-10-30 | 2024-10-28 | 106.400 | 63,800 | +9,900 | 0.02% | 6,788,320 |
| 2024-10-29 | 2024-10-25 | 116.200 | 53,900 | -6,600 | 0.02% | 6,263,180 |
| 2024-10-28 | 2024-10-24 | 106.600 | 60,500 | -400 | 0.02% | 6,449,300 |
| 2024-10-25 | 2024-10-23 | 111.900 | 60,900 | -9,100 | 0.02% | 6,814,710 |
| 2024-10-24 | 2024-10-22 | 107.700 | 70,000 | +900 | 0.02% | 7,539,000 |
| 2024-10-23 | 2024-10-21 | 89.700 | 69,100 | +1,500 | 0.02% | 6,198,270 |
| 2024-10-22 | 2024-10-18 | 87.900 | 67,600 | -450 | 0.02% | 5,942,040 |
| 2024-10-21 | 2024-10-17 | 84.050 | 68,050 | +950 | 0.02% | 5,719,602 |
| 2024-10-18 | 2024-10-16 | 84.000 | 67,100 | +100 | 0.02% | 5,636,400 |
| 2024-10-17 | 2024-10-15 | 85.450 | 67,000 | -2,800 | 0.02% | 5,725,150 |
| 2024-10-16 | 2024-10-14 | 88.400 | 69,800 | +4,950 | 0.02% | 6,170,320 |
| 2024-10-15 | 2024-10-10 | 96.950 | 64,850 | -4,000 | 0.02% | 6,287,208 |
| 2024-10-14 | 2024-10-09 | 91.100 | 68,850 | +2,400 | 0.02% | 6,272,235 |
| 2024-10-10 | 2024-10-08 | 99.600 | 66,450 | +9,450 | 0.02% | 6,618,420 |
| 2024-10-09 | 2024-10-07 | 118.500 | 57,000 | -1,150 | 0.02% | 6,754,500 |
| 2024-10-08 | 2024-10-04 | 108.000 | 58,150 | -3,850 | 0.02% | 6,280,200 |
| 2024-10-07 | 2024-10-03 | 98.850 | 62,000 | -1,800 | 0.02% | 6,128,700 |
| 2024-10-04 | 2024-10-02 | 111.600 | 63,800 | +7,900 | 0.02% | 7,120,080 |
| 2024-10-03 | 2024-09-30 | 111.300 | 55,900 | +8,900 | 0.02% | 6,221,670 |
| 2024-10-02 | 2024-09-27 | 100.600 | 47,000 | +3,250 | 0.02% | 4,728,200 |
| 2024-09-30 | 2024-09-26 | 92.800 | 43,750 | -550 | 0.01% | 4,060,000 |
| 2024-09-27 | 2024-09-25 | 85.000 | 44,300 | +2,900 | 0.01% | 3,765,500 |
| 2024-09-26 | 2024-09-24 | 88.300 | 41,400 | -1,200 | 0.01% | 3,655,620 |
| 2024-09-25 | 2024-09-23 | 85.900 | 42,600 | +3,000 | 0.01% | 3,659,340 |
| 2024-09-24 | 2024-09-20 | 86.750 | 39,600 | +3,550 | 0.01% | 3,435,300 |
| 2024-09-23 | 2024-09-19 | 83.650 | 36,050 | -1,300 | 0.01% | 3,015,582 |
| 2024-09-17 | 2024-09-13 | 79.300 | 37,350 | +1,250 | 0.03% | 2,961,855 |
| 2024-09-16 | 2024-09-12 | 80.900 | 36,100 | +2,250 | 0.03% | 2,920,490 |
| 2024-09-13 | 2024-09-11 | 81.250 | 33,850 | +600 | 0.03% | 2,750,312 |
| 2024-09-12 | 2024-09-10 | 83.450 | 33,250 | -850 | 0.03% | 2,774,712 |
| 2024-09-11 | 2024-09-09 | 83.200 | 34,100 | +1,950 | 0.03% | 2,837,120 |
| 2024-09-10 | 2024-09-05 | 83.750 | 32,150 | +200 | 0.03% | 2,692,562 |
| 2024-09-09 | 2024-09-04 | 82.150 | 31,950 | +800 | 0.03% | 2,624,692 |
| 2024-09-05 | 2024-09-03 | 87.450 | 31,150 | -150 | 0.03% | 2,724,068 |
| 2024-09-04 | 2024-09-02 | 87.450 | 31,300 | +200 | 0.03% | 2,737,185 |
| 2024-09-03 | 2024-08-30 | 92.250 | 31,100 | -400 | 0.03% | 2,868,975 |
| 2024-09-02 | 2024-08-29 | 89.150 | 31,500 | -1,000 | 0.03% | 2,808,225 |
| 2024-08-30 | 2024-08-28 | 87.150 | 32,500 | -700 | 0.03% | 2,832,375 |
| 2024-08-29 | 2024-08-27 | 87.450 | 33,200 | +100 | 0.03% | 2,903,340 |
| 2024-08-28 | 2024-08-26 | 88.500 | 33,100 | +200 | 0.03% | 2,929,350 |
| 2024-08-27 | 2024-08-23 | 83.000 | 32,900 | +350 | 0.03% | 2,730,700 |
| 2024-08-26 | 2024-08-22 | 84.800 | 32,550 | +2,900 | 0.03% | 2,760,240 |
| 2024-08-23 | 2024-08-21 | 90.300 | 29,650 | -150 | 0.02% | 2,677,395 |
| 2024-08-22 | 2024-08-20 | 93.200 | 29,800 | +150 | 0.02% | 2,777,360 |
| 2024-08-21 | 2024-08-19 | 93.150 | 29,650 | -300 | 0.02% | 2,761,898 |
| 2024-08-20 | 2024-08-16 | 89.000 | 29,950 | +400 | 0.03% | 2,665,550 |
| 2024-08-19 | 2024-08-15 | 85.300 | 29,550 | -3,950 | 0.02% | 2,520,615 |
| 2024-08-15 | 2024-08-13 | 88.300 | 33,500 | -1,000 | 0.03% | 2,958,050 |
| 2024-08-14 | 2024-08-12 | 88.800 | 34,500 | -1,450 | 0.03% | 3,063,600 |
| 2024-08-13 | 2024-08-09 | 91.500 | 35,950 | +4,550 | 0.03% | 3,289,425 |
| 2024-08-12 | 2024-08-08 | 96.000 | 31,400 | +900 | 0.03% | 3,014,400 |
| 2024-08-09 | 2024-08-07 | 101.600 | 30,500 | +650 | 0.03% | 3,098,800 |
| 2024-08-08 | 2024-08-06 | 103.000 | 29,850 | +100 | 0.02% | 3,074,550 |
| 2024-08-07 | 2024-08-05 | 102.300 | 29,750 | -1,200 | 0.03% | 3,043,425 |
| 2024-08-06 | 2024-08-02 | 101.500 | 30,950 | +500 | 0.03% | 3,141,425 |
| 2024-08-05 | 2024-08-01 | 104.300 | 30,450 | +200 | 0.03% | 3,175,935 |
| 2024-08-02 | 2024-07-31 | 109.700 | 30,250 | -3,050 | 0.03% | 3,318,425 |
| 2024-08-01 | 2024-07-30 | 99.800 | 33,300 | +1,300 | 0.03% | 3,323,340 |
| 2024-07-31 | 2024-07-29 | 104.200 | 32,000 | -350 | 0.03% | 3,334,400 |
| 2024-07-30 | 2024-07-26 | 102.600 | 32,350 | -50 | 0.03% | 3,319,110 |
| 2024-07-29 | 2024-07-25 | 102.900 | 32,400 | -800 | 0.03% | 3,333,960 |
| 2024-07-26 | 2024-07-24 | 106.000 | 33,200 | +300 | 0.03% | 3,519,200 |
| 2024-07-25 | 2024-07-23 | 105.300 | 32,900 | +500 | 0.03% | 3,464,370 |
| 2024-07-24 | 2024-07-22 | 106.200 | 32,400 | +50 | 0.03% | 3,440,880 |
| 2024-07-23 | 2024-07-19 | 106.900 | 32,350 | -250 | 0.03% | 3,458,215 |
| 2024-07-22 | 2024-07-18 | 107.300 | 32,600 | -350 | 0.03% | 3,497,980 |
| 2024-07-19 | 2024-07-17 | 106.800 | 32,950 | +50 | 0.03% | 3,519,060 |
| 2024-07-18 | 2024-07-16 | 109.500 | 32,900 | -200 | 0.03% | 3,602,550 |
| 2024-07-17 | 2024-07-15 | 106.300 | 33,100 | +950 | 0.03% | 3,518,530 |
| 2024-07-16 | 2024-07-12 | 113.700 | 32,150 | -1,850 | 0.03% | 3,655,455 |
| 2024-07-15 | 2024-07-11 | 110.000 | 34,000 | +850 | 0.03% | 3,740,000 |
| 2024-07-12 | 2024-07-10 | 108.600 | 33,150 | -100 | 0.03% | 3,600,090 |
| 2024-07-11 | 2024-07-09 | 107.200 | 33,250 | +300 | 0.03% | 3,564,400 |
| 2024-07-10 | 2024-07-08 | 104.800 | 32,950 | +1,450 | 0.03% | 3,453,160 |
| 2024-07-09 | 2024-07-05 | 125.000 | 31,500 | +2,200 | 0.03% | 3,937,500 |
| 2024-07-08 | 2024-07-04 | 150.000 | 29,300 | -300 | 0.02% | 4,395,000 |
| 2024-07-05 | 2024-07-03 | 157.000 | 29,600 | +2,050 | 0.03% | 4,647,200 |
| 2024-07-03 | 2024-06-28 | 153.000 | 27,550 | +1,450 | 0.02% | 4,215,150 |
| 2024-07-02 | 2024-06-27 | 153.800 | 26,100 | +1,300 | 0.02% | 4,014,180 |
| 2024-06-28 | 2024-06-26 | 160.200 | 24,800 | -500 | 0.02% | 3,972,960 |
| 2024-06-27 | 2024-06-25 | 158.800 | 25,300 | +200 | 0.02% | 4,017,640 |
| 2024-06-25 | 2024-06-21 | 158.200 | 25,100 | +350 | 0.02% | 3,970,820 |
| 2024-06-24 | 2024-06-20 | 156.800 | 24,750 | -350 | 0.02% | 3,880,800 |
| 2024-06-21 | 2024-06-19 | 160.100 | 25,100 | -200 | 0.02% | 4,018,510 |
| 2024-06-20 | 2024-06-18 | 157.300 | 25,300 | +100 | 0.02% | 3,979,690 |
| 2024-06-19 | 2024-06-17 | 159.900 | 25,200 | +100 | 0.02% | 4,029,480 |
| 2024-06-18 | 2024-06-14 | 163.000 | 25,100 | -1,750 | 0.02% | 4,091,300 |
| 2024-06-17 | 2024-06-13 | 163.200 | 26,850 | -300 | 0.02% | 4,381,920 |
| 2024-06-14 | 2024-06-12 | 158.500 | 27,150 | -1,050 | 0.02% | 4,303,275 |
| 2024-06-13 | 2024-06-11 | 153.800 | 28,200 | -600 | 0.02% | 4,337,160 |
| 2024-06-12 | 2024-06-07 | 153.300 | 28,800 | +2,950 | 0.02% | 4,415,040 |
| 2024-06-11 | 2024-06-06 | 159.100 | 25,850 | +2,450 | 0.02% | 4,112,735 |
| 2024-06-07 | 2024-06-05 | 168.800 | 23,400 | +300 | 0.02% | 3,949,920 |
| 2024-06-06 | 2024-06-04 | 169.300 | 23,100 | -800 | 0.02% | 3,910,830 |
| 2024-06-04 | 2024-05-31 | 163.900 | 23,900 | -1,400 | 0.02% | 3,917,210 |
| 2024-06-03 | 2024-05-30 | 168.100 | 25,300 | -1,950 | 0.02% | 4,252,930 |
| 2024-05-31 | 2024-05-29 | 161.900 | 27,250 | -350 | 0.02% | 4,411,775 |
| 2024-05-30 | 2024-05-28 | 157.600 | 27,600 | -100 | 0.02% | 4,349,760 |
| 2024-05-29 | 2024-05-27 | 161.000 | 27,700 | +200 | 0.02% | 4,459,700 |
| 2024-05-28 | 2024-05-24 | 159.000 | 27,500 | +2,600 | 0.02% | 4,372,500 |
| 2024-05-27 | 2024-05-23 | 166.000 | 24,900 | -3,450 | 0.02% | 4,133,400 |
| 2024-05-24 | 2024-05-22 | 169.100 | 28,350 | +2,150 | 0.02% | 4,793,985 |
| 2024-05-23 | 2024-05-21 | 169.000 | 26,200 | +2,600 | 0.02% | 4,427,800 |
| 2024-05-22 | 2024-05-20 | 176.200 | 23,600 | -200 | 0.02% | 4,158,320 |
| 2024-05-21 | 2024-05-17 | 180.000 | 23,800 | -700 | 0.02% | 4,284,000 |
| 2024-05-20 | 2024-05-16 | 183.400 | 24,500 | -2,400 | 0.02% | 4,493,300 |
| 2024-05-17 | 2024-05-14 | 172.600 | 26,900 | -400 | 0.02% | 4,642,940 |
| 2024-05-16 | 2024-05-13 | 169.000 | 27,300 | +450 | 0.02% | 4,613,700 |
| 2024-05-14 | 2024-05-10 | 178.000 | 26,850 | +500 | 0.02% | 4,779,300 |
| 2024-05-13 | 2024-05-09 | 184.700 | 26,350 | -400 | 0.02% | 4,866,845 |
| 2024-05-10 | 2024-05-08 | 184.000 | 26,750 | +3,750 | 0.02% | 4,922,000 |
| 2024-05-09 | 2024-05-07 | 186.500 | 23,000 | -300 | 0.02% | 4,289,500 |
| 2024-05-08 | 2024-05-06 | 192.000 | 23,300 | +2,050 | 0.02% | 4,473,600 |
| 2024-05-07 | 2024-05-03 | 192.000 | 21,250 | -1,900 | 0.02% | 4,080,000 |
| 2024-05-06 | 2024-05-02 | 186.500 | 23,150 | -2,000 | 0.02% | 4,317,475 |
| 2024-05-03 | 2024-04-30 | 184.500 | 25,150 | +5,900 | 0.02% | 4,640,175 |
| 2024-05-02 | 2024-04-29 | 188.900 | 19,250 | -2,550 | 0.02% | 3,636,325 |
| 2024-04-30 | 2024-04-26 | 176.100 | 21,800 | -2,350 | 0.02% | 3,838,980 |
| 2024-04-29 | 2024-04-25 | 165.800 | 24,150 | +150 | 0.02% | 4,004,070 |
| 2024-04-26 | 2024-04-24 | 170.900 | 24,000 | +2,250 | 0.02% | 4,101,600 |
| 2024-04-25 | 2024-04-23 | 172.100 | 21,750 | -750 | 0.02% | 3,743,175 |
| 2024-04-24 | 2024-04-22 | 161.500 | 22,500 | +100 | 0.02% | 3,633,750 |
| 2024-04-23 | 2024-04-19 | 160.600 | 22,400 | +1,550 | 0.02% | 3,597,440 |
| 2024-04-22 | 2024-04-18 | 173.400 | 20,850 | -300 | 0.02% | 3,615,390 |
| 2024-04-19 | 2024-04-17 | 173.500 | 21,150 | -3,200 | 0.02% | 3,669,525 |
| 2024-04-18 | 2024-04-16 | 155.900 | 24,350 | +1,250 | 0.02% | 3,796,165 |
| 2024-04-17 | 2024-04-15 | 173.100 | 23,100 | +750 | 0.02% | 3,998,610 |
| 2024-04-16 | 2024-04-12 | 189.700 | 22,350 | +1,150 | 0.02% | 4,239,795 |
| 2024-04-15 | 2024-04-11 | 193.800 | 21,200 | -1,000 | 0.02% | 4,108,560 |
| 2024-04-12 | 2024-04-10 | 192.600 | 22,200 | +100 | 0.02% | 4,275,720 |
| 2024-04-11 | 2024-04-09 | 193.700 | 22,100 | -850 | 0.02% | 4,280,770 |
| 2024-04-10 | 2024-04-08 | 190.200 | 22,950 | +1,550 | 0.02% | 4,365,090 |
| 2024-04-09 | 2024-04-05 | 209.000 | 21,400 | -200 | 0.02% | 4,472,600 |
| 2024-04-08 | 2024-04-03 | 219.400 | 21,600 | -1,250 | 0.02% | 4,739,040 |
| 2024-04-05 | 2024-04-02 | 219.000 | 22,850 | +4,950 | 0.02% | 5,004,150 |
| 2024-04-03 | 2024-03-28 | 226.200 | 17,900 | -6,350 | 0.02% | 4,048,980 |
| 2024-04-02 | 2024-03-27 | 192.400 | 24,250 | +150 | 0.02% | 4,665,700 |
| 2024-03-28 | 2024-03-26 | 201.800 | 24,100 | +600 | 0.02% | 4,863,380 |
| 2024-03-27 | 2024-03-25 | 219.000 | 23,500 | +1,400 | 0.02% | 5,146,500 |
| 2024-03-26 | 2024-03-22 | 222.800 | 22,100 | +2,300 | 0.02% | 4,923,880 |
| 2024-03-25 | 2024-03-21 | 230.000 | 19,800 | +4,050 | 0.02% | 4,554,000 |
| 2024-03-22 | 2024-03-20 | 241.800 | 15,750 | +1,100 | 0.01% | 3,808,350 |
| 2024-03-21 | 2024-03-19 | 238.600 | 14,650 | +1,850 | 0.01% | 3,495,490 |
| 2024-03-20 | 2024-03-18 | 257.000 | 12,800 | +850 | 0.01% | 3,289,600 |
| 2024-03-19 | 2024-03-15 | 222.000 | 11,950 | -600 | 0.01% | 2,652,900 |
| 2024-03-18 | 2024-03-14 | 193.600 | 12,550 | +550 | 0.01% | 2,429,680 |
| 2024-03-15 | 2024-03-13 | 189.000 | 12,000 | -2,750 | 0.01% | 2,268,000 |
| 2024-03-14 | 2024-03-12 | 182.200 | 14,750 | -5,900 | 0.01% | 2,687,450 |
| 2024-03-13 | 2024-03-11 | 169.700 | 20,650 | +900 | 0.02% | 3,504,305 |
| 2024-03-12 | 2024-03-08 | 177.900 | 19,750 | +12,100 | 0.02% | 3,513,525 |
| 2024-03-11 | 2024-03-07 | 204.000 | 7,650 | -28,600 | 0.01% | 1,560,600 |
| 2024-03-08 | 2024-03-06 | 202.800 | 36,250 | +21,500 | 0.03% | 7,351,500 |
| 2024-03-07 | 2024-03-05 | 107.800 | 14,750 | -850 | 0.01% | 1,590,050 |
| 2024-03-06 | 2024-03-04 | 99.500 | 15,600 | +100 | 0.01% | 1,552,200 |
| 2024-03-05 | 2024-03-01 | 100.300 | 15,500 | -2,250 | 0.01% | 1,554,650 |
| 2024-03-04 | 2024-02-29 | 97.700 | 17,750 | -450 | 0.02% | 1,734,175 |
| 2024-03-01 | 2024-02-28 | 94.600 | 18,200 | -3,200 | 0.02% | 1,721,720 |
| 2024-02-29 | 2024-02-27 | 92.400 | 21,400 | -300 | 0.02% | 1,977,360 |
| 2024-02-28 | 2024-02-26 | 92.000 | 21,700 | -6,750 | 0.02% | 1,996,400 |
| 2024-02-27 | 2024-02-23 | 91.150 | 28,450 | -82,350 | 0.02% | 2,593,218 |
| 2024-02-26 | 2024-02-22 | 90.150 | 110,800 | -650 | 0.09% | 9,988,620 |
| 2024-02-22 | 2024-02-20 | 91.950 | 111,450 | -300 | 0.09% | 10,247,828 |
| 2024-02-20 | 2024-02-16 | 87.900 | 111,750 | +100 | 0.09% | 9,822,825 |
| 2024-02-16 | 2024-02-14 | 89.350 | 111,650 | -600 | 0.09% | 9,975,928 |
| 2024-02-08 | 2024-02-06 | 89.800 | 112,250 | -1,050 | 0.09% | 10,080,050 |
| 2024-02-07 | 2024-02-05 | 86.700 | 113,300 | -950 | 0.10% | 9,823,110 |
| 2024-02-06 | 2024-02-02 | 85.500 | 114,250 | +150 | 0.10% | 9,768,375 |
| 2024-02-02 | 2024-01-31 | 91.300 | 114,100 | -600 | 0.10% | 10,417,330 |
| 2024-01-30 | 2024-01-26 | 90.000 | 114,700 | +100 | 0.10% | 10,323,000 |
| 2024-01-29 | 2024-01-25 | 93.100 | 114,600 | -1,400 | 0.10% | 10,669,260 |
| 2024-01-26 | 2024-01-24 | 93.100 | 116,000 | -4,950 | 0.10% | 10,799,600 |
| 2024-01-25 | 2024-01-23 | 85.600 | 120,950 | -3,250 | 0.10% | 10,353,320 |
| 2024-01-24 | 2024-01-22 | 73.750 | 124,200 | +3,600 | 0.11% | 9,159,750 |
| 2024-01-23 | 2024-01-19 | 89.350 | 120,600 | -20,500 | 0.10% | 10,775,610 |
| 2024-01-22 | 2024-01-18 | 90.000 | 141,100 | -200 | 0.12% | 12,699,000 |
| 2024-01-19 | 2024-01-17 | 88.950 | 141,300 | -1,500 | 0.12% | 12,568,635 |
| 2024-01-18 | 2024-01-16 | 88.800 | 142,800 | -100 | 0.12% | 12,680,640 |
| 2024-01-17 | 2024-01-15 | 89.600 | 142,900 | -200 | 0.12% | 12,803,840 |
| 2024-01-16 | 2024-01-12 | 89.600 | 143,100 | -250 | 0.12% | 12,821,760 |
| 2024-01-15 | 2024-01-11 | 89.650 | 143,350 | -150 | 0.12% | 12,851,328 |
| 2024-01-12 | 2024-01-10 | 88.900 | 143,500 | -500 | 0.12% | 12,757,150 |
| 2024-01-11 | 2024-01-09 | 89.650 | 144,000 | -1,800 | 0.12% | 12,909,600 |
| 2024-01-10 | 2024-01-08 | 88.000 | 145,800 | -1,150 | 0.12% | 12,830,400 |
| 2024-01-09 | 2024-01-05 | 89.650 | 146,950 | -1,050 | 0.12% | 13,174,068 |
| 2024-01-08 | 2024-01-04 | 90.000 | 148,000 | -650 | 0.13% | 13,320,000 |
| 2024-01-05 | 2024-01-03 | 89.650 | 148,650 | +450 | 0.13% | 13,326,472 |
| 2024-01-04 | 2024-01-02 | 89.100 | 148,200 | -3,050 | 0.13% | 13,204,620 |
| 2024-01-03 | 2023-12-29 | 90.850 | 151,250 | 0.13% | 13,741,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy