History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 2,689,328 | +0 | 0.67% | 361,176,750 |
| 2025-10-13 | 2025-10-09 | 137.400 | 2,689,328 | +0 | 0.67% | 369,513,667 |
| 2025-10-10 | 2025-10-08 | 151.800 | 2,689,328 | -13,550 | 0.67% | 408,239,990 |
| 2025-10-09 | 2025-10-06 | 155.200 | 2,702,878 | +187,150 | 0.67% | 419,486,666 |
| 2025-10-08 | 2025-10-03 | 157.300 | 2,515,728 | -228,650 | 0.63% | 395,724,014 |
| 2025-10-06 | 2025-10-02 | 157.700 | 2,744,378 | +5,500 | 0.68% | 432,788,411 |
| 2025-10-03 | 2025-09-30 | 154.100 | 2,738,878 | +201,928 | 0.68% | 422,061,100 |
| 2025-10-02 | 2025-09-29 | 141.400 | 2,536,950 | +45,950 | 0.63% | 358,724,730 |
| 2025-09-30 | 2025-09-26 | 133.700 | 2,491,000 | -218,300 | 0.62% | 333,046,700 |
| 2025-09-29 | 2025-09-25 | 140.800 | 2,709,300 | +20,400 | 0.68% | 381,469,440 |
| 2025-09-26 | 2025-09-24 | 135.800 | 2,688,900 | +289,850 | 0.67% | 365,152,620 |
| 2025-09-25 | 2025-09-23 | 131.800 | 2,399,050 | -115,350 | 0.60% | 316,194,790 |
| 2025-09-24 | 2025-09-22 | 134.300 | 2,514,400 | +8,400 | 0.63% | 337,683,920 |
| 2025-09-23 | 2025-09-19 | 128.100 | 2,506,000 | -327,400 | 0.62% | 321,018,600 |
| 2025-09-22 | 2025-09-18 | 128.000 | 2,833,400 | -148,850 | 0.71% | 362,675,200 |
| 2025-09-19 | 2025-09-17 | 129.900 | 2,982,250 | -13,350 | 0.74% | 387,394,275 |
| 2025-09-18 | 2025-09-16 | 117.900 | 2,995,600 | +122,450 | 0.75% | 353,181,240 |
| 2025-09-17 | 2025-09-15 | 112.300 | 2,873,150 | -37,950 | 0.72% | 322,654,745 |
| 2025-09-16 | 2025-09-12 | 112.700 | 2,911,100 | +192,250 | 0.73% | 328,080,970 |
| 2025-09-15 | 2025-09-11 | 109.700 | 2,718,850 | +158,300 | 0.68% | 298,257,845 |
| 2025-09-12 | 2025-09-10 | 107.900 | 2,560,550 | -20,800 | 0.64% | 276,283,345 |
| 2025-09-11 | 2025-09-09 | 109.000 | 2,581,350 | +329,550 | 0.64% | 281,367,150 |
| 2025-09-10 | 2025-09-08 | 109.800 | 2,251,800 | +188,550 | 0.56% | 247,247,640 |
| 2025-09-09 | 2025-09-05 | 107.000 | 2,063,250 | +185,250 | 0.51% | 220,767,750 |
| 2025-09-08 | 2025-09-04 | 102.500 | 1,878,000 | +182,600 | 0.47% | 192,495,000 |
| 2025-09-05 | 2025-09-03 | 103.400 | 1,695,400 | -521,850 | 0.42% | 175,304,360 |
| 2025-09-04 | 2025-09-02 | 105.500 | 2,217,250 | -98,650 | 0.55% | 233,919,875 |
| 2025-09-03 | 2025-09-01 | 100.300 | 2,315,900 | +105,250 | 0.58% | 232,284,770 |
| 2025-09-02 | 2025-08-29 | 95.700 | 2,210,650 | +3,600 | 0.55% | 211,559,205 |
| 2025-09-01 | 2025-08-28 | 96.500 | 2,207,050 | -180,700 | 0.55% | 212,980,325 |
| 2025-08-29 | 2025-08-27 | 93.700 | 2,387,750 | -103,400 | 0.60% | 223,732,175 |
| 2025-08-28 | 2025-08-26 | 94.600 | 2,491,150 | +13,400 | 0.62% | 235,662,790 |
| 2025-08-27 | 2025-08-25 | 96.550 | 2,477,750 | +453,600 | 0.62% | 239,226,762 |
| 2025-08-26 | 2025-08-22 | 94.500 | 2,024,150 | +117,950 | 0.50% | 191,282,175 |
| 2025-08-25 | 2025-08-21 | 88.750 | 1,906,200 | +631,650 | 0.48% | 169,175,250 |
| 2025-08-22 | 2025-08-20 | 89.550 | 1,274,550 | -429,850 | 0.32% | 114,135,952 |
| 2025-08-21 | 2025-08-19 | 92.050 | 1,704,400 | +138,300 | 0.42% | 156,890,020 |
| 2025-08-20 | 2025-08-18 | 93.500 | 1,566,100 | -461,950 | 0.39% | 146,430,350 |
| 2025-08-19 | 2025-08-15 | 92.900 | 2,028,050 | +38,350 | 0.51% | 188,405,845 |
| 2025-08-18 | 2025-08-14 | 92.100 | 1,989,700 | -327,250 | 0.50% | 183,251,370 |
| 2025-08-15 | 2025-08-13 | 94.300 | 2,316,950 | +70,800 | 0.58% | 218,488,385 |
| 2025-08-14 | 2025-08-12 | 92.850 | 2,246,150 | +209,900 | 0.56% | 208,555,028 |
| 2025-08-13 | 2025-08-11 | 93.700 | 2,036,250 | -44,950 | 0.51% | 190,796,625 |
| 2025-08-12 | 2025-08-08 | 92.800 | 2,081,200 | -76,500 | 0.52% | 193,135,360 |
| 2025-08-11 | 2025-08-07 | 97.750 | 2,157,700 | -36,950 | 0.54% | 210,915,175 |
| 2025-08-08 | 2025-08-06 | 97.900 | 2,194,650 | +174,050 | 0.55% | 214,856,235 |
| 2025-08-07 | 2025-08-05 | 97.600 | 2,020,600 | +279,000 | 0.50% | 197,210,560 |
| 2025-08-06 | 2025-08-04 | 97.300 | 1,741,600 | -167,000 | 0.43% | 169,457,680 |
| 2025-08-05 | 2025-08-01 | 88.350 | 1,908,600 | -161,750 | 0.48% | 168,624,810 |
| 2025-08-04 | 2025-07-31 | 90.000 | 2,070,350 | +83,650 | 0.52% | 186,331,500 |
| 2025-08-01 | 2025-07-30 | 88.800 | 1,986,700 | +406,000 | 0.50% | 176,418,960 |
| 2025-07-31 | 2025-07-29 | 91.350 | 1,580,700 | +521,350 | 0.39% | 144,396,945 |
| 2025-07-30 | 2025-07-28 | 91.900 | 1,059,350 | +218,350 | 0.26% | 97,354,265 |
| 2025-07-29 | 2025-07-25 | 94.900 | 841,000 | +7,050 | 0.21% | 79,810,900 |
| 2025-07-28 | 2025-07-24 | 92.800 | 833,950 | +37,200 | 0.21% | 77,390,560 |
| 2025-07-25 | 2025-07-23 | 90.000 | 796,750 | +40,350 | 0.21% | 71,707,500 |
| 2025-07-24 | 2025-07-22 | 85.100 | 756,400 | +144,000 | 0.20% | 64,369,640 |
| 2025-07-23 | 2025-07-21 | 90.250 | 612,400 | -83,200 | 0.17% | 55,269,100 |
| 2025-07-22 | 2025-07-18 | 85.750 | 695,600 | -134,250 | 0.19% | 59,647,700 |
| 2025-07-21 | 2025-07-17 | 86.750 | 829,850 | +33,600 | 0.22% | 71,989,488 |
| 2025-07-18 | 2025-07-16 | 81.050 | 796,250 | -204,500 | 0.21% | 64,536,062 |
| 2025-07-17 | 2025-07-15 | 80.850 | 1,000,750 | -90,400 | 0.27% | 80,910,638 |
| 2025-07-16 | 2025-07-14 | 79.350 | 1,091,150 | +172,450 | 0.29% | 86,582,752 |
| 2025-07-15 | 2025-07-11 | 77.100 | 918,700 | +21,650 | 0.25% | 70,831,770 |
| 2025-07-14 | 2025-07-10 | 75.900 | 897,050 | -390,900 | 0.24% | 68,086,095 |
| 2025-07-11 | 2025-07-09 | 77.600 | 1,287,950 | +153,350 | 0.35% | 99,944,920 |
| 2025-07-10 | 2025-07-08 | 78.200 | 1,134,600 | +3,600 | 0.31% | 88,725,720 |
| 2025-07-09 | 2025-07-07 | 77.100 | 1,131,000 | -24,650 | 0.30% | 87,200,100 |
| 2025-07-08 | 2025-07-04 | 78.750 | 1,155,650 | +157,550 | 0.31% | 91,007,438 |
| 2025-07-07 | 2025-07-03 | 78.400 | 998,100 | +174,800 | 0.27% | 78,251,040 |
| 2025-07-04 | 2025-07-02 | 80.350 | 823,300 | -30,500 | 0.22% | 66,152,155 |
| 2025-07-03 | 2025-06-30 | 82.900 | 853,800 | +28,150 | 0.23% | 70,780,020 |
| 2025-07-02 | 2025-06-27 | 83.300 | 825,650 | -59,900 | 0.22% | 68,776,645 |
| 2025-06-30 | 2025-06-26 | 82.900 | 885,550 | +38,700 | 0.24% | 73,412,095 |
| 2025-06-27 | 2025-06-25 | 83.950 | 846,850 | -24,850 | 0.23% | 71,093,058 |
| 2025-06-26 | 2025-06-24 | 82.300 | 871,700 | -14,850 | 0.23% | 71,740,910 |
| 2025-06-25 | 2025-06-23 | 77.200 | 886,550 | -57,050 | 0.24% | 68,441,660 |
| 2025-06-24 | 2025-06-20 | 75.500 | 943,600 | -15,450 | 0.25% | 71,241,800 |
| 2025-06-23 | 2025-06-19 | 77.600 | 959,050 | +8,500 | 0.26% | 74,422,280 |
| 2025-06-20 | 2025-06-18 | 80.200 | 950,550 | +23,500 | 0.26% | 76,234,110 |
| 2025-06-19 | 2025-06-17 | 80.200 | 927,050 | +27,700 | 0.25% | 74,349,410 |
| 2025-06-18 | 2025-06-16 | 79.050 | 899,350 | +600 | 0.24% | 71,093,618 |
| 2025-06-17 | 2025-06-13 | 78.500 | 898,750 | -328,850 | 0.24% | 70,551,875 |
| 2025-06-16 | 2025-06-12 | 82.000 | 1,227,600 | +59,700 | 0.33% | 100,663,200 |
| 2025-06-13 | 2025-06-11 | 82.900 | 1,167,900 | -149,600 | 0.31% | 96,818,910 |
| 2025-06-12 | 2025-06-10 | 82.000 | 1,317,500 | +42,800 | 0.36% | 108,035,000 |
| 2025-06-11 | 2025-06-09 | 83.050 | 1,274,700 | +478,500 | 0.34% | 105,863,835 |
| 2025-06-10 | 2025-06-06 | 81.950 | 796,200 | -27,600 | 0.21% | 65,248,590 |
| 2025-06-09 | 2025-06-05 | 85.450 | 823,800 | +69,100 | 0.22% | 70,393,710 |
| 2025-06-06 | 2025-06-04 | 82.800 | 754,700 | -52,450 | 0.20% | 62,489,160 |
| 2025-06-05 | 2025-06-03 | 81.800 | 807,150 | -950 | 0.22% | 66,024,870 |
| 2025-06-04 | 2025-06-02 | 81.700 | 808,100 | -12,550 | 0.22% | 66,021,770 |
| 2025-06-03 | 2025-05-30 | 83.700 | 820,650 | +198,750 | 0.22% | 68,688,405 |
| 2025-06-02 | 2025-05-29 | 86.100 | 621,900 | -6,250 | 0.17% | 53,545,590 |
| 2025-05-30 | 2025-05-28 | 84.400 | 628,150 | -148,650 | 0.17% | 53,015,860 |
| 2025-05-29 | 2025-05-27 | 87.800 | 776,800 | +18,850 | 0.21% | 68,203,040 |
| 2025-05-28 | 2025-05-26 | 90.600 | 757,950 | -58,550 | 0.20% | 68,670,270 |
| 2025-05-27 | 2025-05-23 | 90.700 | 816,500 | +78,600 | 0.22% | 74,056,550 |
| 2025-05-26 | 2025-05-22 | 89.800 | 737,900 | +2,550 | 0.20% | 66,263,420 |
| 2025-05-23 | 2025-05-21 | 89.900 | 735,350 | +10,650 | 0.20% | 66,107,965 |
| 2025-05-22 | 2025-05-20 | 92.600 | 724,700 | +11,900 | 0.20% | 67,107,220 |
| 2025-05-21 | 2025-05-19 | 93.300 | 712,800 | -28,550 | 0.19% | 66,504,240 |
| 2025-05-20 | 2025-05-16 | 96.000 | 741,350 | +46,550 | 0.20% | 71,169,600 |
| 2025-05-19 | 2025-05-15 | 91.550 | 694,800 | -16,150 | 0.19% | 63,608,940 |
| 2025-05-16 | 2025-05-14 | 94.000 | 710,950 | -496,300 | 0.19% | 66,829,300 |
| 2025-05-15 | 2025-05-13 | 92.150 | 1,207,250 | +711,250 | 0.33% | 111,248,088 |
| 2025-05-14 | 2025-05-12 | 87.200 | 496,000 | -58,950 | 0.13% | 43,251,200 |
| 2025-05-13 | 2025-05-09 | 79.500 | 554,950 | -9,400 | 0.15% | 44,118,525 |
| 2025-05-12 | 2025-05-08 | 80.650 | 564,350 | +17,650 | 0.15% | 45,514,828 |
| 2025-05-09 | 2025-05-07 | 81.000 | 546,700 | +8,850 | 0.15% | 44,282,700 |
| 2025-05-08 | 2025-05-06 | 84.600 | 537,850 | -24,400 | 0.14% | 45,502,110 |
| 2025-05-07 | 2025-05-02 | 87.150 | 562,250 | -88,850 | 0.15% | 49,000,088 |
| 2025-05-06 | 2025-04-30 | 87.000 | 651,100 | +94,400 | 0.18% | 56,645,700 |
| 2025-05-02 | 2025-04-29 | 83.650 | 556,700 | -636,850 | 0.15% | 46,567,955 |
| 2025-04-30 | 2025-04-28 | 83.450 | 1,193,550 | +40,750 | 0.32% | 99,601,748 |
| 2025-04-29 | 2025-04-25 | 81.550 | 1,152,800 | +173,400 | 0.31% | 94,010,840 |
| 2025-04-28 | 2025-04-24 | 82.500 | 979,400 | -28,050 | 0.26% | 80,800,500 |
| 2025-04-25 | 2025-04-23 | 84.950 | 1,007,450 | +141,650 | 0.27% | 85,582,878 |
| 2025-04-24 | 2025-04-22 | 72.500 | 865,800 | +423,000 | 0.23% | 62,770,500 |
| 2025-04-23 | 2025-04-17 | 70.450 | 442,800 | -1,500 | 0.12% | 31,195,260 |
| 2025-04-22 | 2025-04-16 | 70.200 | 444,300 | -2,400 | 0.12% | 31,189,860 |
| 2025-04-17 | 2025-04-15 | 73.000 | 446,700 | -579,650 | 0.12% | 32,609,100 |
| 2025-04-16 | 2025-04-14 | 73.150 | 1,026,350 | +13,900 | 0.28% | 75,077,502 |
| 2025-04-15 | 2025-04-11 | 70.500 | 1,012,450 | +310,550 | 0.27% | 71,377,725 |
| 2025-04-14 | 2025-04-10 | 67.800 | 701,900 | +28,550 | 0.19% | 47,588,820 |
| 2025-04-11 | 2025-04-09 | 65.200 | 673,350 | +24,700 | 0.18% | 43,902,420 |
| 2025-04-10 | 2025-04-08 | 62.750 | 648,650 | +343,100 | 0.17% | 40,702,788 |
| 2025-04-09 | 2025-04-07 | 58.150 | 305,550 | -131,400 | 0.08% | 17,767,732 |
| 2025-04-08 | 2025-04-03 | 81.900 | 436,950 | -46,750 | 0.12% | 35,786,205 |
| 2025-04-07 | 2025-04-02 | 84.250 | 483,700 | +2,650 | 0.13% | 40,751,725 |
| 2025-04-03 | 2025-04-01 | 79.750 | 481,050 | -210,200 | 0.13% | 38,363,738 |
| 2025-04-02 | 2025-03-31 | 78.600 | 691,250 | -428,450 | 0.19% | 54,332,250 |
| 2025-04-01 | 2025-03-28 | 82.500 | 1,119,700 | +528,800 | 0.30% | 92,375,250 |
| 2025-03-31 | 2025-03-27 | 85.300 | 590,900 | +1,600 | 0.16% | 50,403,770 |
| 2025-03-28 | 2025-03-26 | 84.300 | 589,300 | +132,200 | 0.16% | 49,677,990 |
| 2025-03-27 | 2025-03-25 | 84.100 | 457,100 | -26,600 | 0.12% | 38,442,110 |
| 2025-03-26 | 2025-03-24 | 88.700 | 483,700 | -25,350 | 0.13% | 42,904,190 |
| 2025-03-25 | 2025-03-21 | 91.450 | 509,050 | -389,600 | 0.14% | 46,552,622 |
| 2025-03-24 | 2025-03-20 | 94.300 | 898,650 | +86,600 | 0.24% | 84,742,695 |
| 2025-03-21 | 2025-03-19 | 96.000 | 812,050 | -31,800 | 0.22% | 77,956,800 |
| 2025-03-20 | 2025-03-18 | 97.450 | 843,850 | +539,396 | 0.23% | 82,233,182 |
| 2025-03-19 | 2025-03-17 | 98.350 | 304,454 | -98,600 | 0.08% | 29,943,051 |
| 2025-03-18 | 2025-03-14 | 98.950 | 403,054 | +100,900 | 0.11% | 39,882,193 |
| 2025-03-17 | 2025-03-13 | 94.150 | 302,154 | +3,150 | 0.08% | 28,447,799 |
| 2025-03-14 | 2025-03-12 | 96.950 | 299,004 | -7,150 | 0.08% | 28,988,438 |
| 2025-03-13 | 2025-03-11 | 100.000 | 306,154 | -96,096 | 0.08% | 30,615,400 |
| 2025-03-12 | 2025-03-10 | 107.000 | 402,250 | -25,750 | 0.11% | 43,040,750 |
| 2025-03-11 | 2025-03-07 | 106.800 | 428,000 | -54,850 | 0.12% | 45,710,400 |
| 2025-03-10 | 2025-03-06 | 106.600 | 482,850 | +51,800 | 0.13% | 51,471,810 |
| 2025-03-07 | 2025-03-05 | 103.600 | 431,050 | -133,450 | 0.12% | 44,656,780 |
| 2025-03-06 | 2025-03-04 | 102.500 | 564,500 | +205,700 | 0.17% | 57,861,250 |
| 2025-03-05 | 2025-03-03 | 92.800 | 358,800 | +62,350 | 0.11% | 33,296,640 |
| 2025-03-04 | 2025-02-28 | 90.350 | 296,450 | -108,600 | 0.09% | 26,784,258 |
| 2025-03-03 | 2025-02-27 | 96.050 | 405,050 | -72,250 | 0.12% | 38,905,052 |
| 2025-02-28 | 2025-02-26 | 98.300 | 477,300 | +1,600 | 0.15% | 46,918,590 |
| 2025-02-27 | 2025-02-25 | 100.400 | 475,700 | -45,600 | 0.14% | 47,760,280 |
| 2025-02-26 | 2025-02-24 | 107.200 | 521,300 | -108,900 | 0.16% | 55,883,360 |
| 2025-02-25 | 2025-02-21 | 102.400 | 630,200 | +62,950 | 0.20% | 64,532,480 |
| 2025-02-24 | 2025-02-20 | 94.700 | 567,250 | -197,550 | 0.18% | 53,718,575 |
| 2025-02-21 | 2025-02-19 | 98.400 | 764,800 | -256,950 | 0.24% | 75,256,320 |
| 2025-02-20 | 2025-02-18 | 86.700 | 1,021,750 | -236,400 | 0.32% | 88,585,725 |
| 2025-02-19 | 2025-02-17 | 78.950 | 1,258,150 | +55,200 | 0.39% | 99,330,942 |
| 2025-02-18 | 2025-02-14 | 81.300 | 1,202,950 | +29,500 | 0.38% | 97,799,835 |
| 2025-02-17 | 2025-02-13 | 78.000 | 1,173,450 | +31,750 | 0.37% | 91,529,100 |
| 2025-02-14 | 2025-02-12 | 74.400 | 1,141,700 | +107,850 | 0.36% | 84,942,480 |
| 2025-02-13 | 2025-02-11 | 72.900 | 1,033,850 | -18,450 | 0.32% | 75,367,665 |
| 2025-02-12 | 2025-02-10 | 75.300 | 1,052,300 | +45,750 | 0.33% | 79,238,190 |
| 2025-02-11 | 2025-02-07 | 79.300 | 1,006,550 | +21,100 | 0.32% | 79,819,415 |
| 2025-02-10 | 2025-02-06 | 82.000 | 985,450 | +29,900 | 0.31% | 80,806,900 |
| 2025-02-07 | 2025-02-05 | 75.650 | 955,550 | +19,400 | 0.30% | 72,287,358 |
| 2025-02-06 | 2025-02-04 | 79.000 | 936,150 | -48,250 | 0.29% | 73,955,850 |
| 2025-02-05 | 2025-02-03 | 74.100 | 984,400 | -173,400 | 0.31% | 72,944,040 |
| 2025-02-04 | 2025-01-28 | 71.300 | 1,157,800 | +9,900 | 0.36% | 82,551,140 |
| 2025-02-03 | 2025-01-24 | 74.350 | 1,147,900 | -10,950 | 0.36% | 85,346,365 |
| 2025-01-27 | 2025-01-23 | 58.950 | 1,158,850 | +115,250 | 0.36% | 68,314,208 |
| 2025-01-24 | 2025-01-22 | 59.500 | 1,043,600 | +441,350 | 0.33% | 62,094,200 |
| 2025-01-23 | 2025-01-21 | 60.550 | 602,250 | +39,200 | 0.19% | 36,466,238 |
| 2025-01-22 | 2025-01-20 | 59.350 | 563,050 | +8,200 | 0.18% | 33,417,018 |
| 2025-01-21 | 2025-01-17 | 53.900 | 554,850 | +92,800 | 0.17% | 29,906,415 |
| 2025-01-20 | 2025-01-16 | 51.850 | 462,050 | +60,500 | 0.14% | 23,957,292 |
| 2025-01-17 | 2025-01-15 | 52.000 | 401,550 | +50,400 | 0.13% | 20,880,600 |
| 2025-01-16 | 2025-01-14 | 47.600 | 351,150 | -1,550 | 0.11% | 16,714,740 |
| 2025-01-15 | 2025-01-13 | 42.550 | 352,700 | +6,250 | 0.11% | 15,007,385 |
| 2025-01-14 | 2025-01-10 | 46.250 | 346,450 | +28,700 | 0.11% | 16,023,312 |
| 2025-01-13 | 2025-01-09 | 51.450 | 317,750 | +10,250 | 0.10% | 16,348,238 |
| 2025-01-10 | 2025-01-08 | 50.450 | 307,500 | -10,300 | 0.10% | 15,513,375 |
| 2025-01-09 | 2025-01-07 | 51.900 | 317,800 | +950 | 0.10% | 16,493,820 |
| 2025-01-08 | 2025-01-06 | 51.200 | 316,850 | +55,950 | 0.10% | 16,222,720 |
| 2025-01-07 | 2025-01-03 | 46.300 | 260,900 | +60,700 | 0.08% | 12,079,670 |
| 2025-01-06 | 2025-01-02 | 53.000 | 200,200 | +47,100 | 0.06% | 10,610,600 |
| 2025-01-03 | 2024-12-31 | 54.950 | 153,100 | +82,300 | 0.05% | 8,412,845 |
| 2025-01-02 | 2024-12-27 | 91.300 | 70,800 | +2,550 | 0.02% | 6,464,040 |
| 2024-12-30 | 2024-12-24 | 87.800 | 68,250 | +4,150 | 0.02% | 5,992,350 |
| 2024-12-27 | 2024-12-20 | 92.600 | 64,100 | +7,350 | 0.02% | 5,935,660 |
| 2024-12-23 | 2024-12-19 | 89.750 | 56,750 | -17,600 | 0.02% | 5,093,312 |
| 2024-12-20 | 2024-12-18 | 91.100 | 74,350 | +5,300 | 0.02% | 6,773,285 |
| 2024-12-19 | 2024-12-17 | 88.900 | 69,050 | -6,150 | 0.02% | 6,138,545 |
| 2024-12-18 | 2024-12-16 | 92.500 | 75,200 | +5,200 | 0.02% | 6,956,000 |
| 2024-12-17 | 2024-12-13 | 93.500 | 70,000 | -5,000 | 0.02% | 6,545,000 |
| 2024-12-16 | 2024-12-12 | 98.450 | 75,000 | -3,900 | 0.02% | 7,383,750 |
| 2024-12-13 | 2024-12-11 | 103.600 | 78,900 | +50 | 0.02% | 8,174,040 |
| 2024-12-12 | 2024-12-10 | 99.600 | 78,850 | -7,250 | 0.02% | 7,853,460 |
| 2024-12-11 | 2024-12-09 | 97.600 | 86,100 | -21,800 | 0.03% | 8,403,360 |
| 2024-12-10 | 2024-12-06 | 87.250 | 107,900 | -10,200 | 0.03% | 9,414,275 |
| 2024-12-09 | 2024-12-05 | 88.950 | 118,100 | +38,600 | 0.04% | 10,504,995 |
| 2024-12-06 | 2024-12-04 | 84.450 | 79,500 | -11,750 | 0.02% | 6,713,775 |
| 2024-12-05 | 2024-12-03 | 84.450 | 91,250 | +14,350 | 0.03% | 7,706,062 |
| 2024-12-04 | 2024-12-02 | 87.750 | 76,900 | -7,100 | 0.02% | 6,747,975 |
| 2024-12-03 | 2024-11-29 | 85.850 | 84,000 | -6,100 | 0.03% | 7,211,400 |
| 2024-12-02 | 2024-11-28 | 83.400 | 90,100 | -49,450 | 0.03% | 7,514,340 |
| 2024-11-29 | 2024-11-27 | 82.250 | 139,550 | +5,650 | 0.04% | 11,477,988 |
| 2024-11-28 | 2024-11-26 | 81.600 | 133,900 | +12,550 | 0.04% | 10,926,240 |
| 2024-11-27 | 2024-11-25 | 84.650 | 121,350 | +9,050 | 0.04% | 10,272,278 |
| 2024-11-26 | 2024-11-22 | 90.000 | 112,300 | -6,400 | 0.04% | 10,107,000 |
| 2024-11-25 | 2024-11-21 | 99.100 | 118,700 | -2,100 | 0.04% | 11,763,170 |
| 2024-11-22 | 2024-11-20 | 103.300 | 120,800 | -4,250 | 0.04% | 12,478,640 |
| 2024-11-21 | 2024-11-19 | 104.800 | 125,050 | +5,300 | 0.04% | 13,105,240 |
| 2024-11-20 | 2024-11-18 | 102.000 | 119,750 | +1,500 | 0.04% | 12,214,500 |
| 2024-11-19 | 2024-11-15 | 99.500 | 118,250 | -350 | 0.04% | 11,765,875 |
| 2024-11-18 | 2024-11-14 | 102.900 | 118,600 | -5,750 | 0.04% | 12,203,940 |
| 2024-11-15 | 2024-11-13 | 107.300 | 124,350 | -6,750 | 0.04% | 13,342,755 |
| 2024-11-14 | 2024-11-12 | 105.800 | 131,100 | -300 | 0.04% | 13,870,380 |
| 2024-11-13 | 2024-11-11 | 110.400 | 131,400 | +11,500 | 0.04% | 14,506,560 |
| 2024-11-12 | 2024-11-08 | 104.500 | 119,900 | -15,850 | 0.04% | 12,529,550 |
| 2024-11-11 | 2024-11-07 | 105.400 | 135,750 | -6,400 | 0.04% | 14,308,050 |
| 2024-11-08 | 2024-11-06 | 106.800 | 142,150 | +20,050 | 0.05% | 15,181,620 |
| 2024-11-07 | 2024-11-05 | 102.900 | 122,100 | +850 | 0.04% | 12,564,090 |
| 2024-11-06 | 2024-11-04 | 101.100 | 121,250 | +4,500 | 0.04% | 12,258,375 |
| 2024-11-05 | 2024-11-01 | 94.700 | 116,750 | +1,350 | 0.04% | 11,056,225 |
| 2024-11-04 | 2024-10-31 | 93.400 | 115,400 | +1,900 | 0.04% | 10,778,360 |
| 2024-11-01 | 2024-10-30 | 94.850 | 113,500 | +850 | 0.04% | 10,765,475 |
| 2024-10-31 | 2024-10-29 | 96.150 | 112,650 | +3,150 | 0.04% | 10,831,298 |
| 2024-10-30 | 2024-10-28 | 106.400 | 109,500 | +5,200 | 0.04% | 11,650,800 |
| 2024-10-29 | 2024-10-25 | 116.200 | 104,300 | -3,150 | 0.03% | 12,119,660 |
| 2024-10-28 | 2024-10-24 | 106.600 | 107,450 | -2,400 | 0.04% | 11,454,170 |
| 2024-10-25 | 2024-10-23 | 111.900 | 109,850 | -23,850 | 0.04% | 12,292,215 |
| 2024-10-24 | 2024-10-22 | 107.700 | 133,700 | -4,100 | 0.04% | 14,399,490 |
| 2024-10-23 | 2024-10-21 | 89.700 | 137,800 | +8,700 | 0.04% | 12,360,660 |
| 2024-10-22 | 2024-10-18 | 87.900 | 129,100 | -400 | 0.04% | 11,347,890 |
| 2024-10-21 | 2024-10-17 | 84.050 | 129,500 | +650 | 0.04% | 10,884,475 |
| 2024-10-18 | 2024-10-16 | 84.000 | 128,850 | -400 | 0.04% | 10,823,400 |
| 2024-10-17 | 2024-10-15 | 85.450 | 129,250 | +3,100 | 0.04% | 11,044,412 |
| 2024-10-16 | 2024-10-14 | 88.400 | 126,150 | +2,150 | 0.04% | 11,151,660 |
| 2024-10-15 | 2024-10-10 | 96.950 | 124,000 | +1,300 | 0.04% | 12,021,800 |
| 2024-10-14 | 2024-10-09 | 91.100 | 122,700 | -2,650 | 0.04% | 11,177,970 |
| 2024-10-10 | 2024-10-08 | 99.600 | 125,350 | +13,500 | 0.04% | 12,484,860 |
| 2024-10-09 | 2024-10-07 | 118.500 | 111,850 | +1,850 | 0.04% | 13,254,225 |
| 2024-10-08 | 2024-10-04 | 108.000 | 110,000 | -9,000 | 0.04% | 11,880,000 |
| 2024-10-07 | 2024-10-03 | 98.850 | 119,000 | +28,850 | 0.04% | 11,763,150 |
| 2024-10-04 | 2024-10-02 | 111.600 | 90,150 | +7,200 | 0.03% | 10,060,740 |
| 2024-10-03 | 2024-09-30 | 111.300 | 82,950 | +9,100 | 0.03% | 9,232,335 |
| 2024-10-02 | 2024-09-27 | 100.600 | 73,850 | +19,150 | 0.02% | 7,429,310 |
| 2024-09-30 | 2024-09-26 | 92.800 | 54,700 | +750 | 0.02% | 5,076,160 |
| 2024-09-27 | 2024-09-25 | 85.000 | 53,950 | -1,250 | 0.02% | 4,585,750 |
| 2024-09-26 | 2024-09-24 | 88.300 | 55,200 | +2,900 | 0.02% | 4,874,160 |
| 2024-09-25 | 2024-09-23 | 85.900 | 52,300 | +1,200 | 0.02% | 4,492,570 |
| 2024-09-24 | 2024-09-20 | 86.750 | 51,100 | +1,950 | 0.02% | 4,432,925 |
| 2024-09-23 | 2024-09-19 | 83.650 | 49,150 | +950 | 0.02% | 4,111,398 |
| 2024-09-20 | 2024-09-17 | 81.900 | 48,200 | +200 | 0.02% | 3,947,580 |
| 2024-09-19 | 2024-09-16 | 80.800 | 48,000 | +100 | 0.04% | 3,878,400 |
| 2024-09-17 | 2024-09-13 | 79.300 | 47,900 | -2,250 | 0.04% | 3,798,470 |
| 2024-09-16 | 2024-09-12 | 80.900 | 50,150 | +500 | 0.04% | 4,057,135 |
| 2024-09-13 | 2024-09-11 | 81.250 | 49,650 | +50 | 0.04% | 4,034,062 |
| 2024-09-12 | 2024-09-10 | 83.450 | 49,600 | +150 | 0.04% | 4,139,120 |
| 2024-09-11 | 2024-09-09 | 83.200 | 49,450 | +3,100 | 0.04% | 4,114,240 |
| 2024-09-10 | 2024-09-05 | 83.750 | 46,350 | +150 | 0.04% | 3,881,812 |
| 2024-09-09 | 2024-09-04 | 82.150 | 46,200 | +4,350 | 0.04% | 3,795,330 |
| 2024-09-04 | 2024-09-02 | 87.450 | 41,850 | -600 | 0.03% | 3,659,782 |
| 2024-09-03 | 2024-08-30 | 92.250 | 42,450 | +3,350 | 0.04% | 3,916,012 |
| 2024-09-02 | 2024-08-29 | 89.150 | 39,100 | -1,000 | 0.03% | 3,485,765 |
| 2024-08-30 | 2024-08-28 | 87.150 | 40,100 | +14,750 | 0.03% | 3,494,715 |
| 2024-08-29 | 2024-08-27 | 87.450 | 25,350 | +250 | 0.02% | 2,216,858 |
| 2024-08-28 | 2024-08-26 | 88.500 | 25,100 | -150 | 0.02% | 2,221,350 |
| 2024-08-27 | 2024-08-23 | 83.000 | 25,250 | -200 | 0.02% | 2,095,750 |
| 2024-08-26 | 2024-08-22 | 84.800 | 25,450 | +400 | 0.02% | 2,158,160 |
| 2024-08-21 | 2024-08-19 | 93.150 | 25,050 | -750 | 0.02% | 2,333,408 |
| 2024-08-20 | 2024-08-16 | 89.000 | 25,800 | -100 | 0.02% | 2,296,200 |
| 2024-08-19 | 2024-08-15 | 85.300 | 25,900 | +700 | 0.02% | 2,209,270 |
| 2024-08-16 | 2024-08-14 | 86.250 | 25,200 | +250 | 0.02% | 2,173,500 |
| 2024-08-15 | 2024-08-13 | 88.300 | 24,950 | +600 | 0.02% | 2,203,085 |
| 2024-08-14 | 2024-08-12 | 88.800 | 24,350 | +350 | 0.02% | 2,162,280 |
| 2024-08-13 | 2024-08-09 | 91.500 | 24,000 | -100 | 0.02% | 2,196,000 |
| 2024-08-12 | 2024-08-08 | 96.000 | 24,100 | +5,050 | 0.02% | 2,313,600 |
| 2024-08-09 | 2024-08-07 | 101.600 | 19,050 | +100 | 0.02% | 1,935,480 |
| 2024-08-08 | 2024-08-06 | 103.000 | 18,950 | +1,050 | 0.02% | 1,951,850 |
| 2024-08-07 | 2024-08-05 | 102.300 | 17,900 | +1,750 | 0.02% | 1,831,170 |
| 2024-08-06 | 2024-08-02 | 101.500 | 16,150 | -900 | 0.01% | 1,639,225 |
| 2024-08-05 | 2024-08-01 | 104.300 | 17,050 | -15,650 | 0.01% | 1,778,315 |
| 2024-08-02 | 2024-07-31 | 109.700 | 32,700 | -2,950 | 0.03% | 3,587,190 |
| 2024-08-01 | 2024-07-30 | 99.800 | 35,650 | +1,650 | 0.03% | 3,557,870 |
| 2024-07-30 | 2024-07-26 | 102.600 | 34,000 | +200 | 0.03% | 3,488,400 |
| 2024-07-29 | 2024-07-25 | 102.900 | 33,800 | +950 | 0.03% | 3,478,020 |
| 2024-07-26 | 2024-07-24 | 106.000 | 32,850 | +2,000 | 0.03% | 3,482,100 |
| 2024-07-24 | 2024-07-22 | 106.200 | 30,850 | +1,100 | 0.03% | 3,276,270 |
| 2024-07-22 | 2024-07-18 | 107.300 | 29,750 | +1,500 | 0.03% | 3,192,175 |
| 2024-07-19 | 2024-07-17 | 106.800 | 28,250 | +400 | 0.02% | 3,017,100 |
| 2024-07-18 | 2024-07-16 | 109.500 | 27,850 | -250 | 0.02% | 3,049,575 |
| 2024-07-17 | 2024-07-15 | 106.300 | 28,100 | +13,950 | 0.02% | 2,987,030 |
| 2024-07-16 | 2024-07-12 | 113.700 | 14,150 | -1,500 | 0.01% | 1,608,855 |
| 2024-07-15 | 2024-07-11 | 110.000 | 15,650 | +150 | 0.01% | 1,721,500 |
| 2024-07-12 | 2024-07-10 | 108.600 | 15,500 | +5,700 | 0.01% | 1,683,300 |
| 2024-07-11 | 2024-07-09 | 107.200 | 9,800 | +1,450 | 0.01% | 1,050,560 |
| 2024-07-10 | 2024-07-08 | 104.800 | 8,350 | -2,500 | 0.01% | 875,080 |
| 2024-07-09 | 2024-07-05 | 125.000 | 10,850 | -2,900 | 0.01% | 1,356,250 |
| 2024-07-08 | 2024-07-04 | 150.000 | 13,750 | +800 | 0.01% | 2,062,500 |
| 2024-07-05 | 2024-07-03 | 157.000 | 12,950 | -3,000 | 0.01% | 2,033,150 |
| 2024-07-04 | 2024-07-02 | 154.700 | 15,950 | +400 | 0.01% | 2,467,465 |
| 2024-07-03 | 2024-06-28 | 153.000 | 15,550 | -1,900 | 0.01% | 2,379,150 |
| 2024-07-02 | 2024-06-27 | 153.800 | 17,450 | +300 | 0.01% | 2,683,810 |
| 2024-06-27 | 2024-06-25 | 158.800 | 17,150 | +1,000 | 0.01% | 2,723,420 |
| 2024-06-26 | 2024-06-24 | 160.500 | 16,150 | -100 | 0.01% | 2,592,075 |
| 2024-06-25 | 2024-06-21 | 158.200 | 16,250 | +250 | 0.01% | 2,570,750 |
| 2024-06-24 | 2024-06-20 | 156.800 | 16,000 | -1,000 | 0.01% | 2,508,800 |
| 2024-06-21 | 2024-06-19 | 160.100 | 17,000 | +1,000 | 0.01% | 2,721,700 |
| 2024-06-20 | 2024-06-18 | 157.300 | 16,000 | -650 | 0.01% | 2,516,800 |
| 2024-06-19 | 2024-06-17 | 159.900 | 16,650 | -2,050 | 0.01% | 2,662,335 |
| 2024-06-18 | 2024-06-14 | 163.000 | 18,700 | +5,950 | 0.02% | 3,048,100 |
| 2024-06-17 | 2024-06-13 | 163.200 | 12,750 | -350 | 0.01% | 2,080,800 |
| 2024-06-14 | 2024-06-12 | 158.500 | 13,100 | +1,000 | 0.01% | 2,076,350 |
| 2024-06-13 | 2024-06-11 | 153.800 | 12,100 | +50 | 0.01% | 1,860,980 |
| 2024-06-12 | 2024-06-07 | 153.300 | 12,050 | +1,900 | 0.01% | 1,847,265 |
| 2024-06-11 | 2024-06-06 | 159.100 | 10,150 | +3,050 | 0.01% | 1,614,865 |
| 2024-06-07 | 2024-06-05 | 168.800 | 7,100 | -600 | 0.01% | 1,198,480 |
| 2024-06-06 | 2024-06-04 | 169.300 | 7,700 | +1,000 | 0.01% | 1,303,610 |
| 2024-06-05 | 2024-06-03 | 165.800 | 6,700 | -200 | 0.01% | 1,110,860 |
| 2024-06-04 | 2024-05-31 | 163.900 | 6,900 | +700 | 0.01% | 1,130,910 |
| 2024-06-03 | 2024-05-30 | 168.100 | 6,200 | -250 | 0.01% | 1,042,220 |
| 2024-05-31 | 2024-05-29 | 161.900 | 6,450 | -300 | 0.01% | 1,044,255 |
| 2024-05-29 | 2024-05-27 | 161.000 | 6,750 | +550 | 0.01% | 1,086,750 |
| 2024-05-28 | 2024-05-24 | 159.000 | 6,200 | +50 | 0.01% | 985,800 |
| 2024-05-27 | 2024-05-23 | 166.000 | 6,150 | +50 | 0.01% | 1,020,900 |
| 2024-05-24 | 2024-05-22 | 169.100 | 6,100 | -50 | 0.01% | 1,031,510 |
| 2024-05-23 | 2024-05-21 | 169.000 | 6,150 | +50 | 0.01% | 1,039,350 |
| 2024-05-22 | 2024-05-20 | 176.200 | 6,100 | -300 | 0.01% | 1,074,820 |
| 2024-05-21 | 2024-05-17 | 180.000 | 6,400 | -4,750 | 0.01% | 1,152,000 |
| 2024-05-20 | 2024-05-16 | 183.400 | 11,150 | +2,300 | 0.01% | 2,044,910 |
| 2024-05-17 | 2024-05-14 | 172.600 | 8,850 | +600 | 0.01% | 1,527,510 |
| 2024-05-16 | 2024-05-13 | 169.000 | 8,250 | +1,050 | 0.01% | 1,394,250 |
| 2024-05-14 | 2024-05-10 | 178.000 | 7,200 | +1,200 | 0.01% | 1,281,600 |
| 2024-05-13 | 2024-05-09 | 184.700 | 6,000 | -200 | 0.01% | 1,108,200 |
| 2024-05-10 | 2024-05-08 | 184.000 | 6,200 | +1,400 | 0.01% | 1,140,800 |
| 2024-05-08 | 2024-05-06 | 192.000 | 4,800 | -5,450 | 0.00% | 921,600 |
| 2024-05-07 | 2024-05-03 | 192.000 | 10,250 | -5,250 | 0.01% | 1,968,000 |
| 2024-05-06 | 2024-05-02 | 186.500 | 15,500 | +1,800 | 0.01% | 2,890,750 |
| 2024-05-03 | 2024-04-30 | 184.500 | 13,700 | +100 | 0.01% | 2,527,650 |
| 2024-05-02 | 2024-04-29 | 188.900 | 13,600 | +200 | 0.01% | 2,569,040 |
| 2024-04-30 | 2024-04-26 | 176.100 | 13,400 | +700 | 0.01% | 2,359,740 |
| 2024-04-29 | 2024-04-25 | 165.800 | 12,700 | -350 | 0.01% | 2,105,660 |
| 2024-04-26 | 2024-04-24 | 170.900 | 13,050 | +150 | 0.01% | 2,230,245 |
| 2024-04-25 | 2024-04-23 | 172.100 | 12,900 | +250 | 0.01% | 2,220,090 |
| 2024-04-24 | 2024-04-22 | 161.500 | 12,650 | +550 | 0.01% | 2,042,975 |
| 2024-04-23 | 2024-04-19 | 160.600 | 12,100 | +850 | 0.01% | 1,943,260 |
| 2024-04-22 | 2024-04-18 | 173.400 | 11,250 | -700 | 0.01% | 1,950,750 |
| 2024-04-19 | 2024-04-17 | 173.500 | 11,950 | +2,400 | 0.01% | 2,073,325 |
| 2024-04-18 | 2024-04-16 | 155.900 | 9,550 | +100 | 0.01% | 1,488,845 |
| 2024-04-17 | 2024-04-15 | 173.100 | 9,450 | -550 | 0.01% | 1,635,795 |
| 2024-04-16 | 2024-04-12 | 189.700 | 10,000 | -900 | 0.01% | 1,897,000 |
| 2024-04-15 | 2024-04-11 | 193.800 | 10,900 | +200 | 0.01% | 2,112,420 |
| 2024-04-12 | 2024-04-10 | 192.600 | 10,700 | +100 | 0.01% | 2,060,820 |
| 2024-04-11 | 2024-04-09 | 193.700 | 10,600 | +450 | 0.01% | 2,053,220 |
| 2024-04-10 | 2024-04-08 | 190.200 | 10,150 | +100 | 0.01% | 1,930,530 |
| 2024-04-09 | 2024-04-05 | 209.000 | 10,050 | -700 | 0.01% | 2,100,450 |
| 2024-04-08 | 2024-04-03 | 219.400 | 10,750 | -200 | 0.01% | 2,358,550 |
| 2024-04-05 | 2024-04-02 | 219.000 | 10,950 | -8,500 | 0.01% | 2,398,050 |
| 2024-04-03 | 2024-03-28 | 226.200 | 19,450 | +8,950 | 0.02% | 4,399,590 |
| 2024-04-02 | 2024-03-27 | 192.400 | 10,500 | -50 | 0.01% | 2,020,200 |
| 2024-03-28 | 2024-03-26 | 201.800 | 10,550 | +50 | 0.01% | 2,128,990 |
| 2024-03-27 | 2024-03-25 | 219.000 | 10,500 | -250 | 0.01% | 2,299,500 |
| 2024-03-26 | 2024-03-22 | 222.800 | 10,750 | -1,600 | 0.01% | 2,395,100 |
| 2024-03-25 | 2024-03-21 | 230.000 | 12,350 | -1,200 | 0.01% | 2,840,500 |
| 2024-03-22 | 2024-03-20 | 241.800 | 13,550 | +750 | 0.01% | 3,276,390 |
| 2024-03-21 | 2024-03-19 | 238.600 | 12,800 | -10,350 | 0.01% | 3,054,080 |
| 2024-03-20 | 2024-03-18 | 257.000 | 23,150 | +2,900 | 0.02% | 5,949,550 |
| 2024-03-19 | 2024-03-15 | 222.000 | 20,250 | +8,400 | 0.02% | 4,495,500 |
| 2024-03-18 | 2024-03-14 | 193.600 | 11,850 | +1,050 | 0.01% | 2,294,160 |
| 2024-03-15 | 2024-03-13 | 189.000 | 10,800 | +1,300 | 0.01% | 2,041,200 |
| 2024-03-14 | 2024-03-12 | 182.200 | 9,500 | +2,150 | 0.01% | 1,730,900 |
| 2024-03-13 | 2024-03-11 | 169.700 | 7,350 | -2,150 | 0.01% | 1,247,295 |
| 2024-03-12 | 2024-03-08 | 177.900 | 9,500 | +1,850 | 0.01% | 1,690,050 |
| 2024-03-11 | 2024-03-07 | 204.000 | 7,650 | -4,300 | 0.01% | 1,560,600 |
| 2024-03-08 | 2024-03-06 | 202.800 | 11,950 | -7,100 | 0.01% | 2,423,460 |
| 2024-03-07 | 2024-03-05 | 107.800 | 19,050 | +1,450 | 0.02% | 2,053,590 |
| 2024-03-06 | 2024-03-04 | 99.500 | 17,600 | +1,900 | 0.01% | 1,751,200 |
| 2024-03-05 | 2024-03-01 | 100.300 | 15,700 | -550 | 0.01% | 1,574,710 |
| 2024-03-04 | 2024-02-29 | 97.700 | 16,250 | +50 | 0.01% | 1,587,625 |
| 2024-03-01 | 2024-02-28 | 94.600 | 16,200 | +2,800 | 0.01% | 1,532,520 |
| 2024-02-29 | 2024-02-27 | 92.400 | 13,400 | -150 | 0.01% | 1,238,160 |
| 2024-02-28 | 2024-02-26 | 92.000 | 13,550 | +2,850 | 0.01% | 1,246,600 |
| 2024-02-26 | 2024-02-22 | 90.150 | 10,700 | -700 | 0.01% | 964,605 |
| 2024-02-23 | 2024-02-21 | 90.550 | 11,400 | -50 | 0.01% | 1,032,270 |
| 2024-02-22 | 2024-02-20 | 91.950 | 11,450 | +1,400 | 0.01% | 1,052,828 |
| 2024-02-15 | 2024-02-09 | 89.950 | 10,050 | +600 | 0.01% | 903,998 |
| 2024-02-14 | 2024-02-07 | 85.400 | 9,450 | +300 | 0.01% | 807,030 |
| 2024-02-08 | 2024-02-06 | 89.800 | 9,150 | -100 | 0.01% | 821,670 |
| 2024-02-07 | 2024-02-05 | 86.700 | 9,250 | +650 | 0.01% | 801,975 |
| 2024-02-06 | 2024-02-02 | 85.500 | 8,600 | -50 | 0.01% | 735,300 |
| 2024-02-02 | 2024-01-31 | 91.300 | 8,650 | +100 | 0.01% | 789,745 |
| 2024-02-01 | 2024-01-30 | 90.000 | 8,550 | +1,600 | 0.01% | 769,500 |
| 2024-01-29 | 2024-01-25 | 93.100 | 6,950 | -350 | 0.01% | 647,045 |
| 2024-01-26 | 2024-01-24 | 93.100 | 7,300 | -3,850 | 0.01% | 679,630 |
| 2024-01-25 | 2024-01-23 | 85.600 | 11,150 | +200 | 0.01% | 954,440 |
| 2024-01-24 | 2024-01-22 | 73.750 | 10,950 | +1,350 | 0.01% | 807,562 |
| 2024-01-23 | 2024-01-19 | 89.350 | 9,600 | +50 | 0.01% | 857,760 |
| 2024-01-22 | 2024-01-18 | 90.000 | 9,550 | -1,150 | 0.01% | 859,500 |
| 2024-01-19 | 2024-01-17 | 88.950 | 10,700 | -5,200 | 0.01% | 951,765 |
| 2024-01-18 | 2024-01-16 | 88.800 | 15,900 | -950 | 0.01% | 1,411,920 |
| 2024-01-17 | 2024-01-15 | 89.600 | 16,850 | -800 | 0.01% | 1,509,760 |
| 2024-01-15 | 2024-01-11 | 89.650 | 17,650 | +1,450 | 0.01% | 1,582,322 |
| 2024-01-12 | 2024-01-10 | 88.900 | 16,200 | -1,900 | 0.01% | 1,440,180 |
| 2024-01-11 | 2024-01-09 | 89.650 | 18,100 | +400 | 0.02% | 1,622,665 |
| 2024-01-10 | 2024-01-08 | 88.000 | 17,700 | -8,900 | 0.02% | 1,557,600 |
| 2024-01-09 | 2024-01-05 | 89.650 | 26,600 | -2,050 | 0.02% | 2,384,690 |
| 2024-01-08 | 2024-01-04 | 90.000 | 28,650 | -800 | 0.02% | 2,578,500 |
| 2024-01-05 | 2024-01-03 | 89.650 | 29,450 | -3,250 | 0.02% | 2,640,192 |
| 2024-01-04 | 2024-01-02 | 89.100 | 32,700 | +6,450 | 0.03% | 2,913,570 |
| 2024-01-03 | 2023-12-29 | 90.850 | 26,250 | 0.02% | 2,384,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy