History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 110,450 | +0 | 0.03% | 14,833,435 |
| 2025-10-13 | 2025-10-09 | 137.400 | 110,450 | +0 | 0.03% | 15,175,830 |
| 2025-10-10 | 2025-10-08 | 151.800 | 110,450 | +8,500 | 0.03% | 16,766,310 |
| 2025-10-09 | 2025-10-06 | 155.200 | 101,950 | +3,800 | 0.03% | 15,822,640 |
| 2025-10-08 | 2025-10-03 | 157.300 | 98,150 | +6,000 | 0.02% | 15,438,995 |
| 2025-10-06 | 2025-10-02 | 157.700 | 92,150 | +1,300 | 0.02% | 14,532,055 |
| 2025-10-03 | 2025-09-30 | 154.100 | 90,850 | -5,850 | 0.02% | 13,999,985 |
| 2025-10-02 | 2025-09-29 | 141.400 | 96,700 | -4,350 | 0.02% | 13,673,380 |
| 2025-09-30 | 2025-09-26 | 133.700 | 101,050 | +5,200 | 0.03% | 13,510,385 |
| 2025-09-29 | 2025-09-25 | 140.800 | 95,850 | +2,400 | 0.02% | 13,495,680 |
| 2025-09-26 | 2025-09-24 | 135.800 | 93,450 | -1,350 | 0.02% | 12,690,510 |
| 2025-09-25 | 2025-09-23 | 131.800 | 94,800 | +7,500 | 0.02% | 12,494,640 |
| 2025-09-24 | 2025-09-22 | 134.300 | 87,300 | -13,750 | 0.02% | 11,724,390 |
| 2025-09-23 | 2025-09-19 | 128.100 | 101,050 | +3,900 | 0.03% | 12,944,505 |
| 2025-09-22 | 2025-09-18 | 128.000 | 97,150 | +10,800 | 0.02% | 12,435,200 |
| 2025-09-19 | 2025-09-17 | 129.900 | 86,350 | -26,000 | 0.02% | 11,216,865 |
| 2025-09-18 | 2025-09-16 | 117.900 | 112,350 | -8,850 | 0.03% | 13,246,065 |
| 2025-09-17 | 2025-09-15 | 112.300 | 121,200 | +9,850 | 0.03% | 13,610,760 |
| 2025-09-16 | 2025-09-12 | 112.700 | 111,350 | -12,600 | 0.03% | 12,549,145 |
| 2025-09-15 | 2025-09-11 | 109.700 | 123,950 | -6,250 | 0.03% | 13,597,315 |
| 2025-09-12 | 2025-09-10 | 107.900 | 130,200 | +1,050 | 0.03% | 14,048,580 |
| 2025-09-11 | 2025-09-09 | 109.000 | 129,150 | +4,650 | 0.03% | 14,077,350 |
| 2025-09-10 | 2025-09-08 | 109.800 | 124,500 | -23,950 | 0.03% | 13,670,100 |
| 2025-09-09 | 2025-09-05 | 107.000 | 148,450 | -19,750 | 0.04% | 15,884,150 |
| 2025-09-08 | 2025-09-04 | 102.500 | 168,200 | +14,550 | 0.04% | 17,240,500 |
| 2025-09-05 | 2025-09-03 | 103.400 | 153,650 | +14,800 | 0.04% | 15,887,410 |
| 2025-09-04 | 2025-09-02 | 105.500 | 138,850 | -20,800 | 0.03% | 14,648,675 |
| 2025-09-03 | 2025-09-01 | 100.300 | 159,650 | +3,600 | 0.04% | 16,012,895 |
| 2025-09-02 | 2025-08-29 | 95.700 | 156,050 | -4,950 | 0.04% | 14,933,985 |
| 2025-09-01 | 2025-08-28 | 96.500 | 161,000 | +1,900 | 0.04% | 15,536,500 |
| 2025-08-29 | 2025-08-27 | 93.700 | 159,100 | -1,700 | 0.04% | 14,907,670 |
| 2025-08-28 | 2025-08-26 | 94.600 | 160,800 | +2,650 | 0.04% | 15,211,680 |
| 2025-08-27 | 2025-08-25 | 96.550 | 158,150 | -8,200 | 0.04% | 15,269,382 |
| 2025-08-26 | 2025-08-22 | 94.500 | 166,350 | -19,450 | 0.04% | 15,720,075 |
| 2025-08-25 | 2025-08-21 | 88.750 | 185,800 | +8,900 | 0.05% | 16,489,750 |
| 2025-08-22 | 2025-08-20 | 89.550 | 176,900 | +13,650 | 0.04% | 15,841,395 |
| 2025-08-21 | 2025-08-19 | 92.050 | 163,250 | +900 | 0.04% | 15,027,162 |
| 2025-08-20 | 2025-08-18 | 93.500 | 162,350 | -1,200 | 0.04% | 15,179,725 |
| 2025-08-19 | 2025-08-15 | 92.900 | 163,550 | +2,350 | 0.04% | 15,193,795 |
| 2025-08-18 | 2025-08-14 | 92.100 | 161,200 | +5,900 | 0.04% | 14,846,520 |
| 2025-08-15 | 2025-08-13 | 94.300 | 155,300 | -1,950 | 0.04% | 14,644,790 |
| 2025-08-14 | 2025-08-12 | 92.850 | 157,250 | +4,300 | 0.04% | 14,600,662 |
| 2025-08-13 | 2025-08-11 | 93.700 | 152,950 | +5,000 | 0.04% | 14,331,415 |
| 2025-08-12 | 2025-08-08 | 92.800 | 147,950 | +12,200 | 0.04% | 13,729,760 |
| 2025-08-11 | 2025-08-07 | 97.750 | 135,750 | -350 | 0.03% | 13,269,562 |
| 2025-08-08 | 2025-08-06 | 97.900 | 136,100 | -2,850 | 0.03% | 13,324,190 |
| 2025-08-07 | 2025-08-05 | 97.600 | 138,950 | -5,850 | 0.03% | 13,561,520 |
| 2025-08-06 | 2025-08-04 | 97.300 | 144,800 | -25,950 | 0.04% | 14,089,040 |
| 2025-08-05 | 2025-08-01 | 88.350 | 170,750 | +8,950 | 0.04% | 15,085,762 |
| 2025-08-04 | 2025-07-31 | 90.000 | 161,800 | -11,400 | 0.04% | 14,562,000 |
| 2025-08-01 | 2025-07-30 | 88.800 | 173,200 | +8,600 | 0.04% | 15,380,160 |
| 2025-07-31 | 2025-07-29 | 91.350 | 164,600 | +18,450 | 0.04% | 15,036,210 |
| 2025-07-30 | 2025-07-28 | 91.900 | 146,150 | +900 | 0.04% | 13,431,185 |
| 2025-07-29 | 2025-07-25 | 94.900 | 145,250 | -6,700 | 0.04% | 13,784,225 |
| 2025-07-28 | 2025-07-24 | 92.800 | 151,950 | -7,850 | 0.04% | 14,100,960 |
| 2025-07-25 | 2025-07-23 | 90.000 | 159,800 | +4,450 | 0.04% | 14,382,000 |
| 2025-07-24 | 2025-07-22 | 85.100 | 155,350 | +800 | 0.04% | 13,220,285 |
| 2025-07-23 | 2025-07-21 | 90.250 | 154,550 | -9,850 | 0.04% | 13,948,138 |
| 2025-07-22 | 2025-07-18 | 85.750 | 164,400 | +2,300 | 0.04% | 14,097,300 |
| 2025-07-21 | 2025-07-17 | 86.750 | 162,100 | -17,050 | 0.04% | 14,062,175 |
| 2025-07-18 | 2025-07-16 | 81.050 | 179,150 | -7,750 | 0.05% | 14,520,108 |
| 2025-07-17 | 2025-07-15 | 80.850 | 186,900 | +1,300 | 0.05% | 15,110,865 |
| 2025-07-16 | 2025-07-14 | 79.350 | 185,600 | -12,250 | 0.05% | 14,727,360 |
| 2025-07-15 | 2025-07-11 | 77.100 | 197,850 | -1,500 | 0.05% | 15,254,235 |
| 2025-07-14 | 2025-07-10 | 75.900 | 199,350 | +14,750 | 0.05% | 15,130,665 |
| 2025-07-11 | 2025-07-09 | 77.600 | 184,600 | +4,200 | 0.05% | 14,324,960 |
| 2025-07-10 | 2025-07-08 | 78.200 | 180,400 | +2,550 | 0.05% | 14,107,280 |
| 2025-07-09 | 2025-07-07 | 77.100 | 177,850 | +4,450 | 0.05% | 13,712,235 |
| 2025-07-08 | 2025-07-04 | 78.750 | 173,400 | -1,100 | 0.05% | 13,655,250 |
| 2025-07-07 | 2025-07-03 | 78.400 | 174,500 | +8,700 | 0.05% | 13,680,800 |
| 2025-07-04 | 2025-07-02 | 80.350 | 165,800 | +1,950 | 0.04% | 13,322,030 |
| 2025-07-03 | 2025-06-30 | 82.900 | 163,850 | -1,600 | 0.04% | 13,583,165 |
| 2025-07-02 | 2025-06-27 | 83.300 | 165,450 | +1,800 | 0.04% | 13,781,985 |
| 2025-06-30 | 2025-06-26 | 82.900 | 163,650 | +850 | 0.04% | 13,566,585 |
| 2025-06-27 | 2025-06-25 | 83.950 | 162,800 | -7,250 | 0.04% | 13,667,060 |
| 2025-06-26 | 2025-06-24 | 82.300 | 170,050 | -6,700 | 0.05% | 13,995,115 |
| 2025-06-25 | 2025-06-23 | 77.200 | 176,750 | +400 | 0.05% | 13,645,100 |
| 2025-06-24 | 2025-06-20 | 75.500 | 176,350 | +3,400 | 0.05% | 13,314,425 |
| 2025-06-23 | 2025-06-19 | 77.600 | 172,950 | +6,800 | 0.05% | 13,420,920 |
| 2025-06-20 | 2025-06-18 | 80.200 | 166,150 | +1,200 | 0.04% | 13,325,230 |
| 2025-06-19 | 2025-06-17 | 80.200 | 164,950 | -2,500 | 0.04% | 13,228,990 |
| 2025-06-18 | 2025-06-16 | 79.050 | 167,450 | -400 | 0.05% | 13,236,922 |
| 2025-06-17 | 2025-06-13 | 78.500 | 167,850 | +10,800 | 0.05% | 13,176,225 |
| 2025-06-16 | 2025-06-12 | 82.000 | 157,050 | +3,150 | 0.04% | 12,878,100 |
| 2025-06-13 | 2025-06-11 | 82.900 | 153,900 | +1,500 | 0.04% | 12,758,310 |
| 2025-06-12 | 2025-06-10 | 82.000 | 152,400 | +4,500 | 0.04% | 12,496,800 |
| 2025-06-11 | 2025-06-09 | 83.050 | 147,900 | +700 | 0.04% | 12,283,095 |
| 2025-06-10 | 2025-06-06 | 81.950 | 147,200 | +4,650 | 0.04% | 12,063,040 |
| 2025-06-09 | 2025-06-05 | 85.450 | 142,550 | -10,100 | 0.04% | 12,180,898 |
| 2025-06-06 | 2025-06-04 | 82.800 | 152,650 | -9,050 | 0.04% | 12,639,420 |
| 2025-06-05 | 2025-06-03 | 81.800 | 161,700 | -1,600 | 0.04% | 13,227,060 |
| 2025-06-04 | 2025-06-02 | 81.700 | 163,300 | +800 | 0.04% | 13,341,610 |
| 2025-06-03 | 2025-05-30 | 83.700 | 162,500 | -4,650 | 0.04% | 13,601,250 |
| 2025-06-02 | 2025-05-29 | 86.100 | 167,150 | -9,700 | 0.05% | 14,391,615 |
| 2025-05-30 | 2025-05-28 | 84.400 | 176,850 | +7,000 | 0.05% | 14,926,140 |
| 2025-05-29 | 2025-05-27 | 87.800 | 169,850 | +2,650 | 0.05% | 14,912,830 |
| 2025-05-28 | 2025-05-26 | 90.600 | 167,200 | +7,800 | 0.05% | 15,148,320 |
| 2025-05-27 | 2025-05-23 | 90.700 | 159,400 | -9,600 | 0.04% | 14,457,580 |
| 2025-05-26 | 2025-05-22 | 89.800 | 169,000 | +12,850 | 0.05% | 15,176,200 |
| 2025-05-23 | 2025-05-21 | 89.900 | 156,150 | +25,500 | 0.04% | 14,037,885 |
| 2025-05-22 | 2025-05-20 | 92.600 | 130,650 | +3,750 | 0.04% | 12,098,190 |
| 2025-05-21 | 2025-05-19 | 93.300 | 126,900 | +4,850 | 0.03% | 11,839,770 |
| 2025-05-20 | 2025-05-16 | 96.000 | 122,050 | +15,900 | 0.03% | 11,716,800 |
| 2025-05-19 | 2025-05-15 | 91.550 | 106,150 | +200 | 0.03% | 9,718,032 |
| 2025-05-16 | 2025-05-14 | 94.000 | 105,950 | -7,450 | 0.03% | 9,959,300 |
| 2025-05-15 | 2025-05-13 | 92.150 | 113,400 | -24,450 | 0.03% | 10,449,810 |
| 2025-05-14 | 2025-05-12 | 87.200 | 137,850 | -650 | 0.04% | 12,020,520 |
| 2025-05-13 | 2025-05-09 | 79.500 | 138,500 | -100 | 0.04% | 11,010,750 |
| 2025-05-12 | 2025-05-08 | 80.650 | 138,600 | +3,250 | 0.04% | 11,178,090 |
| 2025-05-09 | 2025-05-07 | 81.000 | 135,350 | -1,050 | 0.04% | 10,963,350 |
| 2025-05-08 | 2025-05-06 | 84.600 | 136,400 | +9,850 | 0.04% | 11,539,440 |
| 2025-05-07 | 2025-05-02 | 87.150 | 126,550 | +700 | 0.03% | 11,028,832 |
| 2025-05-06 | 2025-04-30 | 87.000 | 125,850 | -18,100 | 0.03% | 10,948,950 |
| 2025-05-02 | 2025-04-29 | 83.650 | 143,950 | +200 | 0.04% | 12,041,418 |
| 2025-04-30 | 2025-04-28 | 83.450 | 143,750 | +7,000 | 0.04% | 11,995,938 |
| 2025-04-29 | 2025-04-25 | 81.550 | 136,750 | -11,600 | 0.04% | 11,151,962 |
| 2025-04-28 | 2025-04-24 | 82.500 | 148,350 | +13,000 | 0.04% | 12,238,875 |
| 2025-04-25 | 2025-04-23 | 84.950 | 135,350 | -16,350 | 0.04% | 11,497,982 |
| 2025-04-24 | 2025-04-22 | 72.500 | 151,700 | -550 | 0.04% | 10,998,250 |
| 2025-04-23 | 2025-04-17 | 70.450 | 152,250 | -1,650 | 0.04% | 10,726,012 |
| 2025-04-22 | 2025-04-16 | 70.200 | 153,900 | -1,950 | 0.04% | 10,803,780 |
| 2025-04-17 | 2025-04-15 | 73.000 | 155,850 | +3,250 | 0.04% | 11,377,050 |
| 2025-04-16 | 2025-04-14 | 73.150 | 152,600 | +100 | 0.04% | 11,162,690 |
| 2025-04-15 | 2025-04-11 | 70.500 | 152,500 | +2,150 | 0.04% | 10,751,250 |
| 2025-04-14 | 2025-04-10 | 67.800 | 150,350 | -1,300 | 0.04% | 10,193,730 |
| 2025-04-11 | 2025-04-09 | 65.200 | 151,650 | -5,100 | 0.04% | 9,887,580 |
| 2025-04-10 | 2025-04-08 | 62.750 | 156,750 | +2,600 | 0.04% | 9,836,062 |
| 2025-04-09 | 2025-04-07 | 58.150 | 154,150 | -8,500 | 0.04% | 8,963,822 |
| 2025-04-08 | 2025-04-03 | 81.900 | 162,650 | +1,400 | 0.04% | 13,321,035 |
| 2025-04-07 | 2025-04-02 | 84.250 | 161,250 | -25,500 | 0.04% | 13,585,312 |
| 2025-04-03 | 2025-04-01 | 79.750 | 186,750 | +50 | 0.05% | 14,893,312 |
| 2025-04-02 | 2025-03-31 | 78.600 | 186,700 | +2,200 | 0.05% | 14,674,620 |
| 2025-04-01 | 2025-03-28 | 82.500 | 184,500 | +250 | 0.05% | 15,221,250 |
| 2025-03-31 | 2025-03-27 | 85.300 | 184,250 | -2,100 | 0.05% | 15,716,525 |
| 2025-03-28 | 2025-03-26 | 84.300 | 186,350 | -1,300 | 0.05% | 15,709,305 |
| 2025-03-27 | 2025-03-25 | 84.100 | 187,650 | +4,750 | 0.05% | 15,781,365 |
| 2025-03-26 | 2025-03-24 | 88.700 | 182,900 | -4,450 | 0.05% | 16,223,230 |
| 2025-03-25 | 2025-03-21 | 91.450 | 187,350 | +3,500 | 0.05% | 17,133,158 |
| 2025-03-24 | 2025-03-20 | 94.300 | 183,850 | +12,450 | 0.05% | 17,337,055 |
| 2025-03-21 | 2025-03-19 | 96.000 | 171,400 | +27,300 | 0.05% | 16,454,400 |
| 2025-03-20 | 2025-03-18 | 97.450 | 144,100 | +450 | 0.04% | 14,042,545 |
| 2025-03-19 | 2025-03-17 | 98.350 | 143,650 | -1,100 | 0.04% | 14,127,978 |
| 2025-03-18 | 2025-03-14 | 98.950 | 144,750 | -4,800 | 0.04% | 14,323,012 |
| 2025-03-17 | 2025-03-13 | 94.150 | 149,550 | +7,750 | 0.04% | 14,080,132 |
| 2025-03-14 | 2025-03-12 | 96.950 | 141,800 | +54,200 | 0.04% | 13,747,510 |
| 2025-03-12 | 2025-03-10 | 107.000 | 87,600 | -3,700 | 0.02% | 9,373,200 |
| 2025-03-11 | 2025-03-07 | 106.800 | 91,300 | -19,950 | 0.02% | 9,750,840 |
| 2025-03-10 | 2025-03-06 | 106.600 | 111,250 | +6,100 | 0.03% | 11,859,250 |
| 2025-03-07 | 2025-03-05 | 103.600 | 105,150 | -37,100 | 0.03% | 10,893,540 |
| 2025-03-06 | 2025-03-04 | 102.500 | 142,250 | -1,100 | 0.04% | 14,580,625 |
| 2025-03-05 | 2025-03-03 | 92.800 | 143,350 | -9,950 | 0.04% | 13,302,880 |
| 2025-03-04 | 2025-02-28 | 90.350 | 153,300 | +2,000 | 0.05% | 13,850,655 |
| 2025-03-03 | 2025-02-27 | 96.050 | 151,300 | +18,150 | 0.05% | 14,532,365 |
| 2025-02-28 | 2025-02-26 | 98.300 | 133,150 | +48,750 | 0.04% | 13,088,645 |
| 2025-02-27 | 2025-02-25 | 100.400 | 84,400 | +14,950 | 0.03% | 8,473,760 |
| 2025-02-26 | 2025-02-24 | 107.200 | 69,450 | +20,200 | 0.02% | 7,445,040 |
| 2025-02-25 | 2025-02-21 | 102.400 | 49,250 | -28,450 | 0.02% | 5,043,200 |
| 2025-02-24 | 2025-02-20 | 94.700 | 77,700 | +5,300 | 0.02% | 7,358,190 |
| 2025-02-21 | 2025-02-19 | 98.400 | 72,400 | -15,450 | 0.02% | 7,124,160 |
| 2025-02-20 | 2025-02-18 | 86.700 | 87,850 | -4,200 | 0.03% | 7,616,595 |
| 2025-02-19 | 2025-02-17 | 78.950 | 92,050 | -6,900 | 0.03% | 7,267,348 |
| 2025-02-18 | 2025-02-14 | 81.300 | 98,950 | +5,300 | 0.03% | 8,044,635 |
| 2025-02-17 | 2025-02-13 | 78.000 | 93,650 | -12,400 | 0.03% | 7,304,700 |
| 2025-02-14 | 2025-02-12 | 74.400 | 106,050 | +3,400 | 0.03% | 7,890,120 |
| 2025-02-13 | 2025-02-11 | 72.900 | 102,650 | +3,150 | 0.03% | 7,483,185 |
| 2025-02-12 | 2025-02-10 | 75.300 | 99,500 | +51,150 | 0.03% | 7,492,350 |
| 2025-02-11 | 2025-02-07 | 79.300 | 48,350 | +1,050 | 0.02% | 3,834,155 |
| 2025-02-10 | 2025-02-06 | 82.000 | 47,300 | +2,500 | 0.01% | 3,878,600 |
| 2025-02-07 | 2025-02-05 | 75.650 | 44,800 | -12,900 | 0.01% | 3,389,120 |
| 2025-02-06 | 2025-02-04 | 79.000 | 57,700 | +4,450 | 0.02% | 4,558,300 |
| 2025-02-05 | 2025-02-03 | 74.100 | 53,250 | +3,350 | 0.02% | 3,945,825 |
| 2025-02-04 | 2025-01-28 | 71.300 | 49,900 | -6,100 | 0.02% | 3,557,870 |
| 2025-02-03 | 2025-01-24 | 74.350 | 56,000 | -13,900 | 0.02% | 4,163,600 |
| 2025-01-27 | 2025-01-23 | 58.950 | 69,900 | +4,200 | 0.02% | 4,120,605 |
| 2025-01-24 | 2025-01-22 | 59.500 | 65,700 | -2,950 | 0.02% | 3,909,150 |
| 2025-01-23 | 2025-01-21 | 60.550 | 68,650 | -7,350 | 0.02% | 4,156,758 |
| 2025-01-22 | 2025-01-20 | 59.350 | 76,000 | +2,400 | 0.02% | 4,510,600 |
| 2025-01-21 | 2025-01-17 | 53.900 | 73,600 | -2,750 | 0.02% | 3,967,040 |
| 2025-01-20 | 2025-01-16 | 51.850 | 76,350 | +1,200 | 0.02% | 3,958,748 |
| 2025-01-17 | 2025-01-15 | 52.000 | 75,150 | +12,050 | 0.02% | 3,907,800 |
| 2025-01-16 | 2025-01-14 | 47.600 | 63,100 | -1,850 | 0.02% | 3,003,560 |
| 2025-01-15 | 2025-01-13 | 42.550 | 64,950 | +300 | 0.02% | 2,763,622 |
| 2025-01-14 | 2025-01-10 | 46.250 | 64,650 | -17,750 | 0.02% | 2,990,062 |
| 2025-01-13 | 2025-01-09 | 51.450 | 82,400 | -1,500 | 0.03% | 4,239,480 |
| 2025-01-10 | 2025-01-08 | 50.450 | 83,900 | +350 | 0.03% | 4,232,755 |
| 2025-01-09 | 2025-01-07 | 51.900 | 83,550 | -10,550 | 0.03% | 4,336,245 |
| 2025-01-08 | 2025-01-06 | 51.200 | 94,100 | +25,500 | 0.03% | 4,817,920 |
| 2025-01-07 | 2025-01-03 | 46.300 | 68,600 | +10,750 | 0.02% | 3,176,180 |
| 2025-01-06 | 2025-01-02 | 53.000 | 57,850 | +6,850 | 0.02% | 3,066,050 |
| 2025-01-03 | 2024-12-31 | 54.950 | 51,000 | +27,100 | 0.02% | 2,802,450 |
| 2025-01-02 | 2024-12-27 | 91.300 | 23,900 | +1,450 | 0.01% | 2,182,070 |
| 2024-12-30 | 2024-12-24 | 87.800 | 22,450 | +950 | 0.01% | 1,971,110 |
| 2024-12-27 | 2024-12-20 | 92.600 | 21,500 | +550 | 0.01% | 1,990,900 |
| 2024-12-23 | 2024-12-19 | 89.750 | 20,950 | -550 | 0.01% | 1,880,262 |
| 2024-12-20 | 2024-12-18 | 91.100 | 21,500 | -1,300 | 0.01% | 1,958,650 |
| 2024-12-19 | 2024-12-17 | 88.900 | 22,800 | +2,050 | 0.01% | 2,026,920 |
| 2024-12-18 | 2024-12-16 | 92.500 | 20,750 | -32,350 | 0.01% | 1,919,375 |
| 2024-12-17 | 2024-12-13 | 93.500 | 53,100 | +1,800 | 0.02% | 4,964,850 |
| 2024-12-16 | 2024-12-12 | 98.450 | 51,300 | +34,450 | 0.02% | 5,050,485 |
| 2024-12-13 | 2024-12-11 | 103.600 | 16,850 | -1,450 | 0.01% | 1,745,660 |
| 2024-12-12 | 2024-12-10 | 99.600 | 18,300 | -35,650 | 0.01% | 1,822,680 |
| 2024-12-11 | 2024-12-09 | 97.600 | 53,950 | -2,650 | 0.02% | 5,265,520 |
| 2024-12-10 | 2024-12-06 | 87.250 | 56,600 | +11,900 | 0.02% | 4,938,350 |
| 2024-12-09 | 2024-12-05 | 88.950 | 44,700 | -11,350 | 0.01% | 3,976,065 |
| 2024-12-06 | 2024-12-04 | 84.450 | 56,050 | +600 | 0.02% | 4,733,422 |
| 2024-12-04 | 2024-12-02 | 87.750 | 55,450 | +1,550 | 0.02% | 4,865,738 |
| 2024-12-03 | 2024-11-29 | 85.850 | 53,900 | +200 | 0.02% | 4,627,315 |
| 2024-12-02 | 2024-11-28 | 83.400 | 53,700 | +35,500 | 0.02% | 4,478,580 |
| 2024-11-29 | 2024-11-27 | 82.250 | 18,200 | +250 | 0.01% | 1,496,950 |
| 2024-11-28 | 2024-11-26 | 81.600 | 17,950 | +450 | 0.01% | 1,464,720 |
| 2024-11-27 | 2024-11-25 | 84.650 | 17,500 | +950 | 0.01% | 1,481,375 |
| 2024-11-26 | 2024-11-22 | 90.000 | 16,550 | +1,300 | 0.01% | 1,489,500 |
| 2024-11-25 | 2024-11-21 | 99.100 | 15,250 | +550 | 0.00% | 1,511,275 |
| 2024-11-22 | 2024-11-20 | 103.300 | 14,700 | -100 | 0.00% | 1,518,510 |
| 2024-11-21 | 2024-11-19 | 104.800 | 14,800 | -850 | 0.00% | 1,551,040 |
| 2024-11-18 | 2024-11-14 | 102.900 | 15,650 | -350 | 0.01% | 1,610,385 |
| 2024-11-15 | 2024-11-13 | 107.300 | 16,000 | -1,200 | 0.01% | 1,716,800 |
| 2024-11-14 | 2024-11-12 | 105.800 | 17,200 | -200 | 0.01% | 1,819,760 |
| 2024-11-13 | 2024-11-11 | 110.400 | 17,400 | -50 | 0.01% | 1,920,960 |
| 2024-11-12 | 2024-11-08 | 104.500 | 17,450 | +500 | 0.01% | 1,823,525 |
| 2024-11-11 | 2024-11-07 | 105.400 | 16,950 | -350 | 0.01% | 1,786,530 |
| 2024-11-08 | 2024-11-06 | 106.800 | 17,300 | -3,600 | 0.01% | 1,847,640 |
| 2024-11-07 | 2024-11-05 | 102.900 | 20,900 | +2,200 | 0.01% | 2,150,610 |
| 2024-11-06 | 2024-11-04 | 101.100 | 18,700 | +100 | 0.01% | 1,890,570 |
| 2024-11-05 | 2024-11-01 | 94.700 | 18,600 | +2,400 | 0.01% | 1,761,420 |
| 2024-11-04 | 2024-10-31 | 93.400 | 16,200 | +800 | 0.01% | 1,513,080 |
| 2024-11-01 | 2024-10-30 | 94.850 | 15,400 | +650 | 0.00% | 1,460,690 |
| 2024-10-31 | 2024-10-29 | 96.150 | 14,750 | +650 | 0.00% | 1,418,212 |
| 2024-10-30 | 2024-10-28 | 106.400 | 14,100 | +400 | 0.00% | 1,500,240 |
| 2024-10-29 | 2024-10-25 | 116.200 | 13,700 | -900 | 0.00% | 1,591,940 |
| 2024-10-28 | 2024-10-24 | 106.600 | 14,600 | -1,000 | 0.00% | 1,556,360 |
| 2024-10-25 | 2024-10-23 | 111.900 | 15,600 | +200 | 0.01% | 1,745,640 |
| 2024-10-24 | 2024-10-22 | 107.700 | 15,400 | -3,000 | 0.01% | 1,658,580 |
| 2024-10-23 | 2024-10-21 | 89.700 | 18,400 | +100 | 0.01% | 1,650,480 |
| 2024-10-22 | 2024-10-18 | 87.900 | 18,300 | +100 | 0.01% | 1,608,570 |
| 2024-10-21 | 2024-10-17 | 84.050 | 18,200 | +400 | 0.01% | 1,529,710 |
| 2024-10-18 | 2024-10-16 | 84.000 | 17,800 | +50 | 0.01% | 1,495,200 |
| 2024-10-16 | 2024-10-14 | 88.400 | 17,750 | +200 | 0.01% | 1,569,100 |
| 2024-10-14 | 2024-10-09 | 91.100 | 17,550 | +1,400 | 0.01% | 1,598,805 |
| 2024-10-10 | 2024-10-08 | 99.600 | 16,150 | +2,500 | 0.01% | 1,608,540 |
| 2024-10-09 | 2024-10-07 | 118.500 | 13,650 | +2,500 | 0.00% | 1,617,525 |
| 2024-10-08 | 2024-10-04 | 108.000 | 11,150 | +350 | 0.00% | 1,204,200 |
| 2024-10-07 | 2024-10-03 | 98.850 | 10,800 | +3,200 | 0.00% | 1,067,580 |
| 2024-10-04 | 2024-10-02 | 111.600 | 7,600 | +600 | 0.00% | 848,160 |
| 2024-10-03 | 2024-09-30 | 111.300 | 7,000 | -350 | 0.00% | 779,100 |
| 2024-10-02 | 2024-09-27 | 100.600 | 7,350 | -3,150 | 0.00% | 739,410 |
| 2024-09-30 | 2024-09-26 | 92.800 | 10,500 | -2,250 | 0.00% | 974,400 |
| 2024-09-27 | 2024-09-25 | 85.000 | 12,750 | +350 | 0.00% | 1,083,750 |
| 2024-09-26 | 2024-09-24 | 88.300 | 12,400 | -450 | 0.00% | 1,094,920 |
| 2024-09-24 | 2024-09-20 | 86.750 | 12,850 | +1,100 | 0.00% | 1,114,738 |
| 2024-09-20 | 2024-09-17 | 81.900 | 11,750 | +500 | 0.00% | 962,325 |
| 2024-09-17 | 2024-09-13 | 79.300 | 11,250 | +100 | 0.01% | 892,125 |
| 2024-09-12 | 2024-09-10 | 83.450 | 11,150 | +200 | 0.01% | 930,468 |
| 2024-09-11 | 2024-09-09 | 83.200 | 10,950 | +600 | 0.01% | 911,040 |
| 2024-09-10 | 2024-09-05 | 83.750 | 10,350 | -250 | 0.01% | 866,812 |
| 2024-09-09 | 2024-09-04 | 82.150 | 10,600 | +1,700 | 0.01% | 870,790 |
| 2024-09-02 | 2024-08-29 | 89.150 | 8,900 | +650 | 0.01% | 793,435 |
| 2024-08-28 | 2024-08-26 | 88.500 | 8,250 | -550 | 0.01% | 730,125 |
| 2024-08-26 | 2024-08-22 | 84.800 | 8,800 | +1,150 | 0.01% | 746,240 |
| 2024-08-23 | 2024-08-21 | 90.300 | 7,650 | +50 | 0.01% | 690,795 |
| 2024-08-21 | 2024-08-19 | 93.150 | 7,600 | -250 | 0.01% | 707,940 |
| 2024-08-20 | 2024-08-16 | 89.000 | 7,850 | -350 | 0.01% | 698,650 |
| 2024-08-16 | 2024-08-14 | 86.250 | 8,200 | +650 | 0.01% | 707,250 |
| 2024-08-13 | 2024-08-09 | 91.500 | 7,550 | -400 | 0.01% | 690,825 |
| 2024-08-12 | 2024-08-08 | 96.000 | 7,950 | +1,300 | 0.01% | 763,200 |
| 2024-08-09 | 2024-08-07 | 101.600 | 6,650 | +400 | 0.01% | 675,640 |
| 2024-08-08 | 2024-08-06 | 103.000 | 6,250 | -50 | 0.01% | 643,750 |
| 2024-08-07 | 2024-08-05 | 102.300 | 6,300 | -1,000 | 0.01% | 644,490 |
| 2024-08-06 | 2024-08-02 | 101.500 | 7,300 | +1,000 | 0.01% | 740,950 |
| 2024-08-05 | 2024-08-01 | 104.300 | 6,300 | -200 | 0.01% | 657,090 |
| 2024-08-02 | 2024-07-31 | 109.700 | 6,500 | -1,200 | 0.01% | 713,050 |
| 2024-07-29 | 2024-07-25 | 102.900 | 7,700 | +450 | 0.01% | 792,330 |
| 2024-07-26 | 2024-07-24 | 106.000 | 7,250 | -500 | 0.01% | 768,500 |
| 2024-07-24 | 2024-07-22 | 106.200 | 7,750 | +150 | 0.01% | 823,050 |
| 2024-07-23 | 2024-07-19 | 106.900 | 7,600 | -600 | 0.01% | 812,440 |
| 2024-07-18 | 2024-07-16 | 109.500 | 8,200 | +250 | 0.01% | 897,900 |
| 2024-07-16 | 2024-07-12 | 113.700 | 7,950 | -100 | 0.01% | 903,915 |
| 2024-07-15 | 2024-07-11 | 110.000 | 8,050 | +150 | 0.01% | 885,500 |
| 2024-07-12 | 2024-07-10 | 108.600 | 7,900 | +300 | 0.01% | 857,940 |
| 2024-07-11 | 2024-07-09 | 107.200 | 7,600 | +200 | 0.01% | 814,720 |
| 2024-07-10 | 2024-07-08 | 104.800 | 7,400 | +850 | 0.01% | 775,520 |
| 2024-07-09 | 2024-07-05 | 125.000 | 6,550 | +550 | 0.01% | 818,750 |
| 2024-07-08 | 2024-07-04 | 150.000 | 6,000 | +1,200 | 0.01% | 900,000 |
| 2024-07-05 | 2024-07-03 | 157.000 | 4,800 | +50 | 0.00% | 753,600 |
| 2024-07-03 | 2024-06-28 | 153.000 | 4,750 | -200 | 0.00% | 726,750 |
| 2024-07-02 | 2024-06-27 | 153.800 | 4,950 | -200 | 0.00% | 761,310 |
| 2024-06-28 | 2024-06-26 | 160.200 | 5,150 | +200 | 0.00% | 825,030 |
| 2024-06-20 | 2024-06-18 | 157.300 | 4,950 | -250 | 0.00% | 778,635 |
| 2024-06-19 | 2024-06-17 | 159.900 | 5,200 | -200 | 0.00% | 831,480 |
| 2024-06-13 | 2024-06-11 | 153.800 | 5,400 | -100 | 0.00% | 830,520 |
| 2024-06-12 | 2024-06-07 | 153.300 | 5,500 | -150 | 0.00% | 843,150 |
| 2024-06-11 | 2024-06-06 | 159.100 | 5,650 | +1,050 | 0.00% | 898,915 |
| 2024-06-07 | 2024-06-05 | 168.800 | 4,600 | -100 | 0.00% | 776,480 |
| 2024-06-06 | 2024-06-04 | 169.300 | 4,700 | -400 | 0.00% | 795,710 |
| 2024-06-04 | 2024-05-31 | 163.900 | 5,100 | -50 | 0.00% | 835,890 |
| 2024-06-03 | 2024-05-30 | 168.100 | 5,150 | +100 | 0.00% | 865,715 |
| 2024-05-31 | 2024-05-29 | 161.900 | 5,050 | +50 | 0.00% | 817,595 |
| 2024-05-29 | 2024-05-27 | 161.000 | 5,000 | -100 | 0.00% | 805,000 |
| 2024-05-28 | 2024-05-24 | 159.000 | 5,100 | -200 | 0.00% | 810,900 |
| 2024-05-27 | 2024-05-23 | 166.000 | 5,300 | +200 | 0.00% | 879,800 |
| 2024-05-24 | 2024-05-22 | 169.100 | 5,100 | +200 | 0.00% | 862,410 |
| 2024-05-23 | 2024-05-21 | 169.000 | 4,900 | +2,600 | 0.00% | 828,100 |
| 2024-05-22 | 2024-05-20 | 176.200 | 2,300 | +100 | 0.00% | 405,260 |
| 2024-05-21 | 2024-05-17 | 180.000 | 2,200 | -50 | 0.00% | 396,000 |
| 2024-05-20 | 2024-05-16 | 183.400 | 2,250 | -2,350 | 0.00% | 412,650 |
| 2024-05-17 | 2024-05-14 | 172.600 | 4,600 | +150 | 0.00% | 793,960 |
| 2024-05-16 | 2024-05-13 | 169.000 | 4,450 | +900 | 0.00% | 752,050 |
| 2024-05-14 | 2024-05-10 | 178.000 | 3,550 | +50 | 0.00% | 631,900 |
| 2024-05-10 | 2024-05-08 | 184.000 | 3,500 | +50 | 0.00% | 644,000 |
| 2024-05-09 | 2024-05-07 | 186.500 | 3,450 | -300 | 0.00% | 643,425 |
| 2024-05-08 | 2024-05-06 | 192.000 | 3,750 | +1,200 | 0.00% | 720,000 |
| 2024-05-07 | 2024-05-03 | 192.000 | 2,550 | +1,050 | 0.00% | 489,600 |
| 2024-05-06 | 2024-05-02 | 186.500 | 1,500 | -1,350 | 0.00% | 279,750 |
| 2024-05-03 | 2024-04-30 | 184.500 | 2,850 | +1,250 | 0.00% | 525,825 |
| 2024-05-02 | 2024-04-29 | 188.900 | 1,600 | -1,300 | 0.00% | 302,240 |
| 2024-04-30 | 2024-04-26 | 176.100 | 2,900 | -200 | 0.00% | 510,690 |
| 2024-04-26 | 2024-04-24 | 170.900 | 3,100 | -750 | 0.00% | 529,790 |
| 2024-04-25 | 2024-04-23 | 172.100 | 3,850 | +700 | 0.00% | 662,585 |
| 2024-04-24 | 2024-04-22 | 161.500 | 3,150 | -50 | 0.00% | 508,725 |
| 2024-04-23 | 2024-04-19 | 160.600 | 3,200 | -900 | 0.00% | 513,920 |
| 2024-04-19 | 2024-04-17 | 173.500 | 4,100 | +850 | 0.00% | 711,350 |
| 2024-04-18 | 2024-04-16 | 155.900 | 3,250 | -100 | 0.00% | 506,675 |
| 2024-04-17 | 2024-04-15 | 173.100 | 3,350 | +300 | 0.00% | 579,885 |
| 2024-04-15 | 2024-04-11 | 193.800 | 3,050 | -100 | 0.00% | 591,090 |
| 2024-04-12 | 2024-04-10 | 192.600 | 3,150 | -100 | 0.00% | 606,690 |
| 2024-04-10 | 2024-04-08 | 190.200 | 3,250 | +1,100 | 0.00% | 618,150 |
| 2024-04-09 | 2024-04-05 | 209.000 | 2,150 | +200 | 0.00% | 449,350 |
| 2024-04-05 | 2024-04-02 | 219.000 | 1,950 | +400 | 0.00% | 427,050 |
| 2024-04-03 | 2024-03-28 | 226.200 | 1,550 | -50 | 0.00% | 350,610 |
| 2024-04-02 | 2024-03-27 | 192.400 | 1,600 | -750 | 0.00% | 307,840 |
| 2024-03-28 | 2024-03-26 | 201.800 | 2,350 | -200 | 0.00% | 474,230 |
| 2024-03-27 | 2024-03-25 | 219.000 | 2,550 | -200 | 0.00% | 558,450 |
| 2024-03-26 | 2024-03-22 | 222.800 | 2,750 | +400 | 0.00% | 612,700 |
| 2024-03-25 | 2024-03-21 | 230.000 | 2,350 | -850 | 0.00% | 540,500 |
| 2024-03-22 | 2024-03-20 | 241.800 | 3,200 | -50 | 0.00% | 773,760 |
| 2024-03-21 | 2024-03-19 | 238.600 | 3,250 | +400 | 0.00% | 775,450 |
| 2024-03-20 | 2024-03-18 | 257.000 | 2,850 | +1,450 | 0.00% | 732,450 |
| 2024-03-19 | 2024-03-15 | 222.000 | 1,400 | -500 | 0.00% | 310,800 |
| 2024-03-18 | 2024-03-14 | 193.600 | 1,900 | +400 | 0.00% | 367,840 |
| 2024-03-15 | 2024-03-13 | 189.000 | 1,500 | -100 | 0.00% | 283,500 |
| 2024-03-14 | 2024-03-12 | 182.200 | 1,600 | +1,050 | 0.00% | 291,520 |
| 2024-03-13 | 2024-03-11 | 169.700 | 550 | -250 | 0.00% | 93,335 |
| 2024-03-12 | 2024-03-08 | 177.900 | 800 | -350 | 0.00% | 142,320 |
| 2024-03-11 | 2024-03-07 | 204.000 | 1,150 | +950 | 0.00% | 234,600 |
| 2024-03-08 | 2024-03-06 | 202.800 | 200 | -350 | 0.00% | 40,560 |
| 2024-03-07 | 2024-03-05 | 107.800 | 550 | +50 | 0.00% | 59,290 |
| 2024-03-06 | 2024-03-04 | 99.500 | 500 | +100 | 0.00% | 49,750 |
| 2024-03-05 | 2024-03-01 | 100.300 | 400 | +200 | 0.00% | 40,120 |
| 2024-03-01 | 2024-02-28 | 94.600 | 200 | -50 | 0.00% | 18,920 |
| 2024-02-22 | 2024-02-20 | 91.950 | 250 | -50 | 0.00% | 22,988 |
| 2024-02-06 | 2024-02-02 | 85.500 | 300 | -250 | 0.00% | 25,650 |
| 2024-01-29 | 2024-01-25 | 93.100 | 550 | +200 | 0.00% | 51,205 |
| 2024-01-26 | 2024-01-24 | 93.100 | 350 | -150 | 0.00% | 32,585 |
| 2024-01-25 | 2024-01-23 | 85.600 | 500 | +50 | 0.00% | 42,800 |
| 2024-01-23 | 2024-01-19 | 89.350 | 450 | -100 | 0.00% | 40,208 |
| 2024-01-22 | 2024-01-18 | 90.000 | 550 | -100 | 0.00% | 49,500 |
| 2024-01-15 | 2024-01-11 | 89.650 | 650 | +50 | 0.00% | 58,273 |
| 2024-01-12 | 2024-01-10 | 88.900 | 600 | -550 | 0.00% | 53,340 |
| 2024-01-11 | 2024-01-09 | 89.650 | 1,150 | +150 | 0.00% | 103,098 |
| 2024-01-10 | 2024-01-08 | 88.000 | 1,000 | -250 | 0.00% | 88,000 |
| 2024-01-09 | 2024-01-05 | 89.650 | 1,250 | +250 | 0.00% | 112,062 |
| 2024-01-08 | 2024-01-04 | 90.000 | 1,000 | -100 | 0.00% | 90,000 |
| 2024-01-05 | 2024-01-03 | 89.650 | 1,100 | -50 | 0.00% | 98,615 |
| 2024-01-04 | 2024-01-02 | 89.100 | 1,150 | -350 | 0.00% | 102,465 |
| 2024-01-03 | 2023-12-29 | 90.850 | 1,500 | 0.00% | 136,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy