History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 873,250 | +0 | 0.22% | 117,277,475 |
| 2025-10-13 | 2025-10-09 | 137.400 | 873,250 | +0 | 0.22% | 119,984,550 |
| 2025-10-10 | 2025-10-08 | 151.800 | 873,250 | +11,700 | 0.22% | 132,559,350 |
| 2025-10-09 | 2025-10-06 | 155.200 | 861,550 | -4,150 | 0.21% | 133,712,560 |
| 2025-10-08 | 2025-10-03 | 157.300 | 865,700 | -3,100 | 0.22% | 136,174,610 |
| 2025-10-06 | 2025-10-02 | 157.700 | 868,800 | +12,150 | 0.22% | 137,009,760 |
| 2025-10-03 | 2025-09-30 | 154.100 | 856,650 | -35,000 | 0.21% | 132,009,765 |
| 2025-10-02 | 2025-09-29 | 141.400 | 891,650 | -2,750 | 0.22% | 126,079,310 |
| 2025-09-30 | 2025-09-26 | 133.700 | 894,400 | +53,100 | 0.22% | 119,581,280 |
| 2025-09-29 | 2025-09-25 | 140.800 | 841,300 | +2,050 | 0.21% | 118,455,040 |
| 2025-09-26 | 2025-09-24 | 135.800 | 839,250 | +40,400 | 0.21% | 113,970,150 |
| 2025-09-25 | 2025-09-23 | 131.800 | 798,850 | +4,600 | 0.20% | 105,288,430 |
| 2025-09-24 | 2025-09-22 | 134.300 | 794,250 | +13,450 | 0.20% | 106,667,775 |
| 2025-09-23 | 2025-09-19 | 128.100 | 780,800 | -37,350 | 0.19% | 100,020,480 |
| 2025-09-22 | 2025-09-18 | 128.000 | 818,150 | +16,700 | 0.20% | 104,723,200 |
| 2025-09-19 | 2025-09-17 | 129.900 | 801,450 | -31,050 | 0.20% | 104,108,355 |
| 2025-09-18 | 2025-09-16 | 117.900 | 832,500 | +16,200 | 0.21% | 98,151,750 |
| 2025-09-17 | 2025-09-15 | 112.300 | 816,300 | -14,000 | 0.20% | 91,670,490 |
| 2025-09-16 | 2025-09-12 | 112.700 | 830,300 | +2,400 | 0.21% | 93,574,810 |
| 2025-09-15 | 2025-09-11 | 109.700 | 827,900 | -14,950 | 0.21% | 90,820,630 |
| 2025-09-12 | 2025-09-10 | 107.900 | 842,850 | -22,250 | 0.21% | 90,943,515 |
| 2025-09-11 | 2025-09-09 | 109.000 | 865,100 | +17,850 | 0.22% | 94,295,900 |
| 2025-09-10 | 2025-09-08 | 109.800 | 847,250 | +183,950 | 0.21% | 93,028,050 |
| 2025-09-09 | 2025-09-05 | 107.000 | 663,300 | +550 | 0.17% | 70,973,100 |
| 2025-09-08 | 2025-09-04 | 102.500 | 662,750 | -23,700 | 0.17% | 67,931,875 |
| 2025-09-05 | 2025-09-03 | 103.400 | 686,450 | +33,950 | 0.17% | 70,978,930 |
| 2025-09-04 | 2025-09-02 | 105.500 | 652,500 | -18,500 | 0.16% | 68,838,750 |
| 2025-09-03 | 2025-09-01 | 100.300 | 671,000 | -16,900 | 0.17% | 67,301,300 |
| 2025-09-02 | 2025-08-29 | 95.700 | 687,900 | -29,850 | 0.17% | 65,832,030 |
| 2025-09-01 | 2025-08-28 | 96.500 | 717,750 | -46,300 | 0.18% | 69,262,875 |
| 2025-08-29 | 2025-08-27 | 93.700 | 764,050 | +91,600 | 0.19% | 71,591,485 |
| 2025-08-28 | 2025-08-26 | 94.600 | 672,450 | -86,450 | 0.17% | 63,613,770 |
| 2025-08-27 | 2025-08-25 | 96.550 | 758,900 | -65,250 | 0.19% | 73,271,795 |
| 2025-08-26 | 2025-08-22 | 94.500 | 824,150 | -32,900 | 0.21% | 77,882,175 |
| 2025-08-25 | 2025-08-21 | 88.750 | 857,050 | -74,900 | 0.21% | 76,063,188 |
| 2025-08-22 | 2025-08-20 | 89.550 | 931,950 | -80,450 | 0.23% | 83,456,122 |
| 2025-08-21 | 2025-08-19 | 92.050 | 1,012,400 | -132,300 | 0.25% | 93,191,420 |
| 2025-08-20 | 2025-08-18 | 93.500 | 1,144,700 | -25,250 | 0.29% | 107,029,450 |
| 2025-08-19 | 2025-08-15 | 92.900 | 1,169,950 | -34,400 | 0.29% | 108,688,355 |
| 2025-08-18 | 2025-08-14 | 92.100 | 1,204,350 | -76,500 | 0.30% | 110,920,635 |
| 2025-08-15 | 2025-08-13 | 94.300 | 1,280,850 | -55,500 | 0.32% | 120,784,155 |
| 2025-08-14 | 2025-08-12 | 92.850 | 1,336,350 | -61,850 | 0.33% | 124,080,097 |
| 2025-08-13 | 2025-08-11 | 93.700 | 1,398,200 | -111,450 | 0.35% | 131,011,340 |
| 2025-08-12 | 2025-08-08 | 92.800 | 1,509,650 | +12,500 | 0.38% | 140,095,520 |
| 2025-08-11 | 2025-08-07 | 97.750 | 1,497,150 | -16,850 | 0.37% | 146,346,412 |
| 2025-08-08 | 2025-08-06 | 97.900 | 1,514,000 | -16,500 | 0.38% | 148,220,600 |
| 2025-08-07 | 2025-08-05 | 97.600 | 1,530,500 | -27,600 | 0.38% | 149,376,800 |
| 2025-08-06 | 2025-08-04 | 97.300 | 1,558,100 | +30,450 | 0.39% | 151,603,130 |
| 2025-08-05 | 2025-08-01 | 88.350 | 1,527,650 | +67,100 | 0.38% | 134,967,878 |
| 2025-08-04 | 2025-07-31 | 90.000 | 1,460,550 | -32,050 | 0.36% | 131,449,500 |
| 2025-08-01 | 2025-07-30 | 88.800 | 1,492,600 | -33,250 | 0.37% | 132,542,880 |
| 2025-07-31 | 2025-07-29 | 91.350 | 1,525,850 | -54,950 | 0.38% | 139,386,398 |
| 2025-07-30 | 2025-07-28 | 91.900 | 1,580,800 | -115,250 | 0.39% | 145,275,520 |
| 2025-07-29 | 2025-07-25 | 94.900 | 1,696,050 | -772,350 | 0.42% | 160,955,145 |
| 2025-07-28 | 2025-07-24 | 92.800 | 2,468,400 | +1,739,500 | 0.62% | 229,067,520 |
| 2025-07-25 | 2025-07-23 | 90.000 | 728,900 | +84,500 | 0.20% | 65,601,000 |
| 2025-07-24 | 2025-07-22 | 85.100 | 644,400 | -27,750 | 0.17% | 54,838,440 |
| 2025-07-23 | 2025-07-21 | 90.250 | 672,150 | -25,900 | 0.18% | 60,661,538 |
| 2025-07-22 | 2025-07-18 | 85.750 | 698,050 | -34,000 | 0.19% | 59,857,788 |
| 2025-07-21 | 2025-07-17 | 86.750 | 732,050 | -12,200 | 0.20% | 63,505,338 |
| 2025-07-18 | 2025-07-16 | 81.050 | 744,250 | +5,300 | 0.20% | 60,321,462 |
| 2025-07-17 | 2025-07-15 | 80.850 | 738,950 | +98,350 | 0.20% | 59,744,107 |
| 2025-07-16 | 2025-07-14 | 79.350 | 640,600 | -26,400 | 0.17% | 50,831,610 |
| 2025-07-15 | 2025-07-11 | 77.100 | 667,000 | -4,500 | 0.18% | 51,425,700 |
| 2025-07-14 | 2025-07-10 | 75.900 | 671,500 | -10,000 | 0.18% | 50,966,850 |
| 2025-07-11 | 2025-07-09 | 77.600 | 681,500 | +13,350 | 0.18% | 52,884,400 |
| 2025-07-10 | 2025-07-08 | 78.200 | 668,150 | +6,700 | 0.18% | 52,249,330 |
| 2025-07-09 | 2025-07-07 | 77.100 | 661,450 | +3,950 | 0.18% | 50,997,795 |
| 2025-07-08 | 2025-07-04 | 78.750 | 657,500 | -2,600 | 0.18% | 51,778,125 |
| 2025-07-07 | 2025-07-03 | 78.400 | 660,100 | +6,250 | 0.18% | 51,751,840 |
| 2025-07-04 | 2025-07-02 | 80.350 | 653,850 | +2,650 | 0.18% | 52,536,848 |
| 2025-07-03 | 2025-06-30 | 82.900 | 651,200 | +2,200 | 0.18% | 53,984,480 |
| 2025-07-02 | 2025-06-27 | 83.300 | 649,000 | +7,950 | 0.17% | 54,061,700 |
| 2025-06-30 | 2025-06-26 | 82.900 | 641,050 | -4,200 | 0.17% | 53,143,045 |
| 2025-06-27 | 2025-06-25 | 83.950 | 645,250 | -8,100 | 0.17% | 54,168,738 |
| 2025-06-26 | 2025-06-24 | 82.300 | 653,350 | +10,350 | 0.18% | 53,770,705 |
| 2025-06-25 | 2025-06-23 | 77.200 | 643,000 | -2,350 | 0.17% | 49,639,600 |
| 2025-06-24 | 2025-06-20 | 75.500 | 645,350 | -4,700 | 0.17% | 48,723,925 |
| 2025-06-23 | 2025-06-19 | 77.600 | 650,050 | +100 | 0.18% | 50,443,880 |
| 2025-06-20 | 2025-06-18 | 80.200 | 649,950 | +1,000 | 0.18% | 52,125,990 |
| 2025-06-19 | 2025-06-17 | 80.200 | 648,950 | +13,800 | 0.17% | 52,045,790 |
| 2025-06-18 | 2025-06-16 | 79.050 | 635,150 | +1,800 | 0.17% | 50,208,608 |
| 2025-06-17 | 2025-06-13 | 78.500 | 633,350 | +8,000 | 0.17% | 49,717,975 |
| 2025-06-16 | 2025-06-12 | 82.000 | 625,350 | +1,200 | 0.17% | 51,278,700 |
| 2025-06-13 | 2025-06-11 | 82.900 | 624,150 | -45,900 | 0.17% | 51,742,035 |
| 2025-06-12 | 2025-06-10 | 82.000 | 670,050 | -650 | 0.18% | 54,944,100 |
| 2025-06-11 | 2025-06-09 | 83.050 | 670,700 | +42,050 | 0.18% | 55,701,635 |
| 2025-06-10 | 2025-06-06 | 81.950 | 628,650 | -76,400 | 0.17% | 51,517,868 |
| 2025-06-09 | 2025-06-05 | 85.450 | 705,050 | -1,750 | 0.19% | 60,246,522 |
| 2025-06-06 | 2025-06-04 | 82.800 | 706,800 | +70,050 | 0.19% | 58,523,040 |
| 2025-06-05 | 2025-06-03 | 81.800 | 636,750 | +1,500 | 0.17% | 52,086,150 |
| 2025-06-04 | 2025-06-02 | 81.700 | 635,250 | -4,300 | 0.17% | 51,899,925 |
| 2025-06-03 | 2025-05-30 | 83.700 | 639,550 | -3,100 | 0.17% | 53,530,335 |
| 2025-06-02 | 2025-05-29 | 86.100 | 642,650 | +12,700 | 0.17% | 55,332,165 |
| 2025-05-30 | 2025-05-28 | 84.400 | 629,950 | -1,500 | 0.17% | 53,167,780 |
| 2025-05-29 | 2025-05-27 | 87.800 | 631,450 | +3,900 | 0.17% | 55,441,310 |
| 2025-05-28 | 2025-05-26 | 90.600 | 627,550 | -3,850 | 0.17% | 56,856,030 |
| 2025-05-27 | 2025-05-23 | 90.700 | 631,400 | +5,700 | 0.17% | 57,267,980 |
| 2025-05-26 | 2025-05-22 | 89.800 | 625,700 | -11,950 | 0.17% | 56,187,860 |
| 2025-05-23 | 2025-05-21 | 89.900 | 637,650 | +19,650 | 0.17% | 57,324,735 |
| 2025-05-22 | 2025-05-20 | 92.600 | 618,000 | -4,350 | 0.17% | 57,226,800 |
| 2025-05-21 | 2025-05-19 | 93.300 | 622,350 | +4,750 | 0.17% | 58,065,255 |
| 2025-05-20 | 2025-05-16 | 96.000 | 617,600 | +3,350 | 0.17% | 59,289,600 |
| 2025-05-19 | 2025-05-15 | 91.550 | 614,250 | +6,600 | 0.17% | 56,234,588 |
| 2025-05-16 | 2025-05-14 | 94.000 | 607,650 | -24,650 | 0.16% | 57,119,100 |
| 2025-05-15 | 2025-05-13 | 92.150 | 632,300 | -86,200 | 0.17% | 58,266,445 |
| 2025-05-14 | 2025-05-12 | 87.200 | 718,500 | +62,750 | 0.19% | 62,653,200 |
| 2025-05-13 | 2025-05-09 | 79.500 | 655,750 | +200 | 0.18% | 52,132,125 |
| 2025-05-12 | 2025-05-08 | 80.650 | 655,550 | +31,200 | 0.18% | 52,870,108 |
| 2025-05-09 | 2025-05-07 | 81.000 | 624,350 | +5,500 | 0.17% | 50,572,350 |
| 2025-05-08 | 2025-05-06 | 84.600 | 618,850 | +1,500 | 0.17% | 52,354,710 |
| 2025-05-07 | 2025-05-02 | 87.150 | 617,350 | +2,400 | 0.17% | 53,802,052 |
| 2025-05-06 | 2025-04-30 | 87.000 | 614,950 | -8,650 | 0.17% | 53,500,650 |
| 2025-05-02 | 2025-04-29 | 83.650 | 623,600 | +2,500 | 0.17% | 52,164,140 |
| 2025-04-30 | 2025-04-28 | 83.450 | 621,100 | +2,850 | 0.17% | 51,830,795 |
| 2025-04-29 | 2025-04-25 | 81.550 | 618,250 | +4,700 | 0.17% | 50,418,288 |
| 2025-04-28 | 2025-04-24 | 82.500 | 613,550 | +8,650 | 0.17% | 50,617,875 |
| 2025-04-25 | 2025-04-23 | 84.950 | 604,900 | +13,550 | 0.16% | 51,386,255 |
| 2025-04-24 | 2025-04-22 | 72.500 | 591,350 | +8,700 | 0.16% | 42,872,875 |
| 2025-04-23 | 2025-04-17 | 70.450 | 582,650 | +2,650 | 0.16% | 41,047,692 |
| 2025-04-22 | 2025-04-16 | 70.200 | 580,000 | +7,850 | 0.16% | 40,716,000 |
| 2025-04-17 | 2025-04-15 | 73.000 | 572,150 | -28,700 | 0.15% | 41,766,950 |
| 2025-04-16 | 2025-04-14 | 73.150 | 600,850 | -7,450 | 0.16% | 43,952,178 |
| 2025-04-15 | 2025-04-11 | 70.500 | 608,300 | +6,050 | 0.16% | 42,885,150 |
| 2025-04-14 | 2025-04-10 | 67.800 | 602,250 | -6,000 | 0.16% | 40,832,550 |
| 2025-04-11 | 2025-04-09 | 65.200 | 608,250 | -3,800 | 0.16% | 39,657,900 |
| 2025-04-10 | 2025-04-08 | 62.750 | 612,050 | +5,150 | 0.16% | 38,406,138 |
| 2025-04-09 | 2025-04-07 | 58.150 | 606,900 | -27,600 | 0.16% | 35,291,235 |
| 2025-04-08 | 2025-04-03 | 81.900 | 634,500 | +2,250 | 0.17% | 51,965,550 |
| 2025-04-07 | 2025-04-02 | 84.250 | 632,250 | +34,850 | 0.17% | 53,267,062 |
| 2025-04-03 | 2025-04-01 | 79.750 | 597,400 | +38,450 | 0.16% | 47,642,650 |
| 2025-04-02 | 2025-03-31 | 78.600 | 558,950 | -40,350 | 0.15% | 43,933,470 |
| 2025-04-01 | 2025-03-28 | 82.500 | 599,300 | -21,300 | 0.16% | 49,442,250 |
| 2025-03-31 | 2025-03-27 | 85.300 | 620,600 | +107,000 | 0.17% | 52,937,180 |
| 2025-03-28 | 2025-03-26 | 84.300 | 513,600 | +1,150 | 0.14% | 43,296,480 |
| 2025-03-27 | 2025-03-25 | 84.100 | 512,450 | +8,600 | 0.14% | 43,097,045 |
| 2025-03-26 | 2025-03-24 | 88.700 | 503,850 | +600 | 0.14% | 44,691,495 |
| 2025-03-25 | 2025-03-21 | 91.450 | 503,250 | -19,650 | 0.14% | 46,022,212 |
| 2025-03-24 | 2025-03-20 | 94.300 | 522,900 | -13,450 | 0.14% | 49,309,470 |
| 2025-03-21 | 2025-03-19 | 96.000 | 536,350 | +34,500 | 0.14% | 51,489,600 |
| 2025-03-20 | 2025-03-18 | 97.450 | 501,850 | +8,900 | 0.14% | 48,905,282 |
| 2025-03-19 | 2025-03-17 | 98.350 | 492,950 | +1,100 | 0.13% | 48,481,632 |
| 2025-03-18 | 2025-03-14 | 98.950 | 491,850 | +10,350 | 0.13% | 48,668,558 |
| 2025-03-17 | 2025-03-13 | 94.150 | 481,500 | -30,150 | 0.13% | 45,333,225 |
| 2025-03-14 | 2025-03-12 | 96.950 | 511,650 | -6,200 | 0.14% | 49,604,468 |
| 2025-03-13 | 2025-03-11 | 100.000 | 517,850 | +1,450 | 0.14% | 51,785,000 |
| 2025-03-12 | 2025-03-10 | 107.000 | 516,400 | +50,350 | 0.14% | 55,254,800 |
| 2025-03-11 | 2025-03-07 | 106.800 | 466,050 | +23,700 | 0.13% | 49,774,140 |
| 2025-03-10 | 2025-03-06 | 106.600 | 442,350 | +1,800 | 0.12% | 47,154,510 |
| 2025-03-07 | 2025-03-05 | 103.600 | 440,550 | +9,100 | 0.12% | 45,640,980 |
| 2025-03-06 | 2025-03-04 | 102.500 | 431,450 | -2,600 | 0.13% | 44,223,625 |
| 2025-03-05 | 2025-03-03 | 92.800 | 434,050 | -137,700 | 0.13% | 40,279,840 |
| 2025-03-04 | 2025-02-28 | 90.350 | 571,750 | -33,800 | 0.17% | 51,657,612 |
| 2025-03-03 | 2025-02-27 | 96.050 | 605,550 | -196,200 | 0.18% | 58,163,078 |
| 2025-02-28 | 2025-02-26 | 98.300 | 801,750 | -94,000 | 0.24% | 78,812,025 |
| 2025-02-27 | 2025-02-25 | 100.400 | 895,750 | +8,150 | 0.27% | 89,933,300 |
| 2025-02-26 | 2025-02-24 | 107.200 | 887,600 | -105,500 | 0.28% | 95,150,720 |
| 2025-02-25 | 2025-02-21 | 102.400 | 993,100 | -61,600 | 0.31% | 101,693,440 |
| 2025-02-24 | 2025-02-20 | 94.700 | 1,054,700 | +135,600 | 0.33% | 99,880,090 |
| 2025-02-21 | 2025-02-19 | 98.400 | 919,100 | -7,800 | 0.29% | 90,439,440 |
| 2025-02-20 | 2025-02-18 | 86.700 | 926,900 | +393,150 | 0.29% | 80,362,230 |
| 2025-02-19 | 2025-02-17 | 78.950 | 533,750 | -1,900 | 0.17% | 42,139,562 |
| 2025-02-18 | 2025-02-14 | 81.300 | 535,650 | +8,300 | 0.17% | 43,548,345 |
| 2025-02-17 | 2025-02-13 | 78.000 | 527,350 | -20,100 | 0.17% | 41,133,300 |
| 2025-02-14 | 2025-02-12 | 74.400 | 547,450 | -33,950 | 0.17% | 40,730,280 |
| 2025-02-13 | 2025-02-11 | 72.900 | 581,400 | -17,800 | 0.18% | 42,384,060 |
| 2025-02-12 | 2025-02-10 | 75.300 | 599,200 | -11,950 | 0.19% | 45,119,760 |
| 2025-02-11 | 2025-02-07 | 79.300 | 611,150 | +31,800 | 0.19% | 48,464,195 |
| 2025-02-10 | 2025-02-06 | 82.000 | 579,350 | +215,700 | 0.18% | 47,506,700 |
| 2025-02-07 | 2025-02-05 | 75.650 | 363,650 | +7,600 | 0.11% | 27,510,123 |
| 2025-02-06 | 2025-02-04 | 79.000 | 356,050 | +5,500 | 0.11% | 28,127,950 |
| 2025-02-05 | 2025-02-03 | 74.100 | 350,550 | +39,050 | 0.11% | 25,975,755 |
| 2025-02-04 | 2025-01-28 | 71.300 | 311,500 | +12,050 | 0.10% | 22,209,950 |
| 2025-02-03 | 2025-01-24 | 74.350 | 299,450 | -53,300 | 0.09% | 22,264,108 |
| 2025-01-27 | 2025-01-23 | 58.950 | 352,750 | -350 | 0.11% | 20,794,612 |
| 2025-01-24 | 2025-01-22 | 59.500 | 353,100 | -4,300 | 0.11% | 21,009,450 |
| 2025-01-23 | 2025-01-21 | 60.550 | 357,400 | -6,700 | 0.11% | 21,640,570 |
| 2025-01-22 | 2025-01-20 | 59.350 | 364,100 | +17,900 | 0.11% | 21,609,335 |
| 2025-01-21 | 2025-01-17 | 53.900 | 346,200 | +41,550 | 0.11% | 18,660,180 |
| 2025-01-20 | 2025-01-16 | 51.850 | 304,650 | +2,550 | 0.10% | 15,796,102 |
| 2025-01-17 | 2025-01-15 | 52.000 | 302,100 | -38,900 | 0.09% | 15,709,200 |
| 2025-01-16 | 2025-01-14 | 47.600 | 341,000 | -7,300 | 0.11% | 16,231,600 |
| 2025-01-15 | 2025-01-13 | 42.550 | 348,300 | -21,700 | 0.11% | 14,820,165 |
| 2025-01-14 | 2025-01-10 | 46.250 | 370,000 | +24,800 | 0.12% | 17,112,500 |
| 2025-01-13 | 2025-01-09 | 51.450 | 345,200 | +600 | 0.11% | 17,760,540 |
| 2025-01-10 | 2025-01-08 | 50.450 | 344,600 | -1,300 | 0.11% | 17,385,070 |
| 2025-01-09 | 2025-01-07 | 51.900 | 345,900 | -3,550 | 0.11% | 17,952,210 |
| 2025-01-08 | 2025-01-06 | 51.200 | 349,450 | +47,150 | 0.11% | 17,891,840 |
| 2025-01-07 | 2025-01-03 | 46.300 | 302,300 | +46,350 | 0.09% | 13,996,490 |
| 2025-01-06 | 2025-01-02 | 53.000 | 255,950 | +14,150 | 0.08% | 13,565,350 |
| 2025-01-03 | 2024-12-31 | 54.950 | 241,800 | +77,900 | 0.08% | 13,286,910 |
| 2025-01-02 | 2024-12-27 | 91.300 | 163,900 | +15,400 | 0.05% | 14,964,070 |
| 2024-12-30 | 2024-12-24 | 87.800 | 148,500 | +150 | 0.05% | 13,038,300 |
| 2024-12-27 | 2024-12-20 | 92.600 | 148,350 | +31,000 | 0.05% | 13,737,210 |
| 2024-12-20 | 2024-12-18 | 91.100 | 117,350 | +1,100 | 0.04% | 10,690,585 |
| 2024-12-19 | 2024-12-17 | 88.900 | 116,250 | -450 | 0.04% | 10,334,625 |
| 2024-12-18 | 2024-12-16 | 92.500 | 116,700 | -50 | 0.04% | 10,794,750 |
| 2024-12-17 | 2024-12-13 | 93.500 | 116,750 | -2,600 | 0.04% | 10,916,125 |
| 2024-12-16 | 2024-12-12 | 98.450 | 119,350 | -90,650 | 0.04% | 11,750,008 |
| 2024-12-13 | 2024-12-11 | 103.600 | 210,000 | +47,750 | 0.07% | 21,756,000 |
| 2024-12-12 | 2024-12-10 | 99.600 | 162,250 | -64,350 | 0.05% | 16,160,100 |
| 2024-12-11 | 2024-12-09 | 97.600 | 226,600 | +111,650 | 0.07% | 22,116,160 |
| 2024-12-10 | 2024-12-06 | 87.250 | 114,950 | -52,450 | 0.04% | 10,029,388 |
| 2024-12-09 | 2024-12-05 | 88.950 | 167,400 | +46,800 | 0.05% | 14,890,230 |
| 2024-12-06 | 2024-12-04 | 84.450 | 120,600 | +700 | 0.04% | 10,184,670 |
| 2024-12-05 | 2024-12-03 | 84.450 | 119,900 | -1,550 | 0.04% | 10,125,555 |
| 2024-12-04 | 2024-12-02 | 87.750 | 121,450 | +7,150 | 0.04% | 10,657,238 |
| 2024-12-03 | 2024-11-29 | 85.850 | 114,300 | +11,600 | 0.04% | 9,812,655 |
| 2024-12-02 | 2024-11-28 | 83.400 | 102,700 | +3,050 | 0.03% | 8,565,180 |
| 2024-11-29 | 2024-11-27 | 82.250 | 99,650 | +450 | 0.03% | 8,196,212 |
| 2024-11-28 | 2024-11-26 | 81.600 | 99,200 | +350 | 0.03% | 8,094,720 |
| 2024-11-27 | 2024-11-25 | 84.650 | 98,850 | +300 | 0.03% | 8,367,653 |
| 2024-11-26 | 2024-11-22 | 90.000 | 98,550 | -10,200 | 0.03% | 8,869,500 |
| 2024-11-25 | 2024-11-21 | 99.100 | 108,750 | +100 | 0.03% | 10,777,125 |
| 2024-11-22 | 2024-11-20 | 103.300 | 108,650 | -7,350 | 0.03% | 11,223,545 |
| 2024-11-20 | 2024-11-18 | 102.000 | 116,000 | -5,000 | 0.04% | 11,832,000 |
| 2024-11-18 | 2024-11-14 | 102.900 | 121,000 | +2,250 | 0.04% | 12,450,900 |
| 2024-11-15 | 2024-11-13 | 107.300 | 118,750 | +6,500 | 0.04% | 12,741,875 |
| 2024-11-14 | 2024-11-12 | 105.800 | 112,250 | -32,000 | 0.04% | 11,876,050 |
| 2024-11-13 | 2024-11-11 | 110.400 | 144,250 | +29,550 | 0.05% | 15,925,200 |
| 2024-11-12 | 2024-11-08 | 104.500 | 114,700 | +200 | 0.04% | 11,986,150 |
| 2024-11-11 | 2024-11-07 | 105.400 | 114,500 | -3,150 | 0.04% | 12,068,300 |
| 2024-11-08 | 2024-11-06 | 106.800 | 117,650 | +3,250 | 0.04% | 12,565,020 |
| 2024-11-07 | 2024-11-05 | 102.900 | 114,400 | -600 | 0.04% | 11,771,760 |
| 2024-11-06 | 2024-11-04 | 101.100 | 115,000 | +700 | 0.04% | 11,626,500 |
| 2024-11-05 | 2024-11-01 | 94.700 | 114,300 | +5,600 | 0.04% | 10,824,210 |
| 2024-11-04 | 2024-10-31 | 93.400 | 108,700 | +500 | 0.03% | 10,152,580 |
| 2024-11-01 | 2024-10-30 | 94.850 | 108,200 | +600 | 0.03% | 10,262,770 |
| 2024-10-31 | 2024-10-29 | 96.150 | 107,600 | +3,800 | 0.03% | 10,345,740 |
| 2024-10-30 | 2024-10-28 | 106.400 | 103,800 | -4,650 | 0.03% | 11,044,320 |
| 2024-10-29 | 2024-10-25 | 116.200 | 108,450 | +4,450 | 0.03% | 12,601,890 |
| 2024-10-28 | 2024-10-24 | 106.600 | 104,000 | -24,700 | 0.03% | 11,086,400 |
| 2024-10-25 | 2024-10-23 | 111.900 | 128,700 | -24,350 | 0.04% | 14,401,530 |
| 2024-10-24 | 2024-10-22 | 107.700 | 153,050 | -300,100 | 0.05% | 16,483,485 |
| 2024-10-23 | 2024-10-21 | 89.700 | 453,150 | -259,100 | 0.15% | 40,647,555 |
| 2024-10-22 | 2024-10-18 | 87.900 | 712,250 | -269,700 | 0.23% | 62,606,775 |
| 2024-10-21 | 2024-10-17 | 84.050 | 981,950 | -59,100 | 0.32% | 82,532,898 |
| 2024-10-18 | 2024-10-16 | 84.000 | 1,041,050 | -4,150 | 0.34% | 87,448,200 |
| 2024-10-17 | 2024-10-15 | 85.450 | 1,045,200 | -113,700 | 0.34% | 89,312,340 |
| 2024-10-16 | 2024-10-14 | 88.400 | 1,158,900 | -334,700 | 0.38% | 102,446,760 |
| 2024-10-15 | 2024-10-10 | 96.950 | 1,493,600 | -395,350 | 0.49% | 144,804,520 |
| 2024-10-14 | 2024-10-09 | 91.100 | 1,888,950 | -448,850 | 0.62% | 172,083,345 |
| 2024-10-10 | 2024-10-08 | 99.600 | 2,337,800 | -651,300 | 0.76% | 232,844,880 |
| 2024-10-09 | 2024-10-07 | 118.500 | 2,989,100 | -224,950 | 0.97% | 354,208,350 |
| 2024-10-08 | 2024-10-04 | 108.000 | 3,214,050 | -160,500 | 1.05% | 347,117,400 |
| 2024-10-07 | 2024-10-03 | 98.850 | 3,374,550 | -98,200 | 1.10% | 333,574,268 |
| 2024-10-04 | 2024-10-02 | 111.600 | 3,472,750 | -137,850 | 1.13% | 387,558,900 |
| 2024-10-03 | 2024-09-30 | 111.300 | 3,610,600 | -522,850 | 1.18% | 401,859,780 |
| 2024-10-02 | 2024-09-27 | 100.600 | 4,133,450 | -455,050 | 1.35% | 415,825,070 |
| 2024-09-30 | 2024-09-26 | 92.800 | 4,588,500 | -320,600 | 1.50% | 425,812,800 |
| 2024-09-27 | 2024-09-25 | 85.000 | 4,909,100 | -78,600 | 1.60% | 417,273,500 |
| 2024-09-26 | 2024-09-24 | 88.300 | 4,987,700 | -99,650 | 1.63% | 440,413,910 |
| 2024-09-25 | 2024-09-23 | 85.900 | 5,087,350 | -28,050 | 1.66% | 437,003,365 |
| 2024-09-24 | 2024-09-20 | 86.750 | 5,115,400 | -19,050 | 1.67% | 443,760,950 |
| 2024-09-23 | 2024-09-19 | 83.650 | 5,134,450 | +2,400 | 1.67% | 429,496,742 |
| 2024-09-11 | 2024-09-09 | 83.200 | 5,132,050 | +200 | 4.29% | 426,986,560 |
| 2024-09-10 | 2024-09-05 | 83.750 | 5,131,850 | +450 | 4.29% | 429,792,438 |
| 2024-09-09 | 2024-09-04 | 82.150 | 5,131,400 | -650 | 4.29% | 421,544,510 |
| 2024-09-04 | 2024-09-02 | 87.450 | 5,132,050 | +1,800 | 4.29% | 448,797,772 |
| 2024-09-03 | 2024-08-30 | 92.250 | 5,130,250 | -2,550 | 4.29% | 473,265,562 |
| 2024-09-02 | 2024-08-29 | 89.150 | 5,132,800 | +950 | 4.29% | 457,589,120 |
| 2024-08-30 | 2024-08-28 | 87.150 | 5,131,850 | +50 | 4.29% | 447,240,728 |
| 2024-08-29 | 2024-08-27 | 87.450 | 5,131,800 | -350 | 4.29% | 448,775,910 |
| 2024-08-28 | 2024-08-26 | 88.500 | 5,132,150 | -3,200 | 4.29% | 454,195,275 |
| 2024-08-27 | 2024-08-23 | 83.000 | 5,135,350 | -500 | 4.29% | 426,234,050 |
| 2024-08-26 | 2024-08-22 | 84.800 | 5,135,850 | -3,300 | 4.29% | 435,520,080 |
| 2024-08-23 | 2024-08-21 | 90.300 | 5,139,150 | +1,250 | 4.30% | 464,065,245 |
| 2024-08-22 | 2024-08-20 | 93.200 | 5,137,900 | -24,750 | 4.30% | 478,852,280 |
| 2024-08-21 | 2024-08-19 | 93.150 | 5,162,650 | -13,600 | 4.32% | 480,900,848 |
| 2024-08-20 | 2024-08-16 | 89.000 | 5,176,250 | +800 | 4.33% | 460,686,250 |
| 2024-08-19 | 2024-08-15 | 85.300 | 5,175,450 | -50 | 4.33% | 441,465,885 |
| 2024-08-16 | 2024-08-14 | 86.250 | 5,175,500 | +950 | 4.33% | 446,386,875 |
| 2024-08-13 | 2024-08-09 | 91.500 | 5,174,550 | -5,950 | 4.33% | 473,471,325 |
| 2024-08-12 | 2024-08-08 | 96.000 | 5,180,500 | -24,250 | 4.33% | 497,328,000 |
| 2024-08-09 | 2024-08-07 | 101.600 | 5,204,750 | -16,550 | 4.35% | 528,802,600 |
| 2024-08-08 | 2024-08-06 | 103.000 | 5,221,300 | -18,100 | 4.37% | 537,793,900 |
| 2024-08-07 | 2024-08-05 | 102.300 | 5,239,400 | -63,400 | 4.43% | 535,990,620 |
| 2024-08-06 | 2024-08-02 | 101.500 | 5,302,800 | -13,800 | 4.49% | 538,234,200 |
| 2024-08-05 | 2024-08-01 | 104.300 | 5,316,600 | -31,550 | 4.50% | 554,521,380 |
| 2024-08-02 | 2024-07-31 | 109.700 | 5,348,150 | -54,100 | 4.53% | 586,692,055 |
| 2024-08-01 | 2024-07-30 | 99.800 | 5,402,250 | -16,450 | 4.57% | 539,144,550 |
| 2024-07-31 | 2024-07-29 | 104.200 | 5,418,700 | -17,850 | 4.59% | 564,628,540 |
| 2024-07-30 | 2024-07-26 | 102.600 | 5,436,550 | -2,850 | 4.60% | 557,790,030 |
| 2024-07-29 | 2024-07-25 | 102.900 | 5,439,400 | -1,250 | 4.60% | 559,714,260 |
| 2024-07-26 | 2024-07-24 | 106.000 | 5,440,650 | -7,500 | 4.60% | 576,708,900 |
| 2024-07-25 | 2024-07-23 | 105.300 | 5,448,150 | -13,700 | 4.61% | 573,690,195 |
| 2024-07-24 | 2024-07-22 | 106.200 | 5,461,850 | -21,850 | 4.62% | 580,048,470 |
| 2024-07-23 | 2024-07-19 | 106.900 | 5,483,700 | -15,000 | 4.64% | 586,207,530 |
| 2024-07-22 | 2024-07-18 | 107.300 | 5,498,700 | -19,250 | 4.65% | 590,010,510 |
| 2024-07-19 | 2024-07-17 | 106.800 | 5,517,950 | -22,550 | 4.67% | 589,317,060 |
| 2024-07-18 | 2024-07-16 | 109.500 | 5,540,500 | -17,650 | 4.69% | 606,684,750 |
| 2024-07-17 | 2024-07-15 | 106.300 | 5,558,150 | -19,750 | 4.70% | 590,831,345 |
| 2024-07-16 | 2024-07-12 | 113.700 | 5,577,900 | -34,150 | 4.72% | 634,207,230 |
| 2024-07-15 | 2024-07-11 | 110.000 | 5,612,050 | -18,950 | 4.75% | 617,325,500 |
| 2024-07-12 | 2024-07-10 | 108.600 | 5,631,000 | -63,850 | 4.76% | 611,526,600 |
| 2024-07-11 | 2024-07-09 | 107.200 | 5,694,850 | -55,350 | 4.82% | 610,487,920 |
| 2024-07-10 | 2024-07-08 | 104.800 | 5,750,200 | -85,750 | 4.87% | 602,620,960 |
| 2024-07-09 | 2024-07-05 | 125.000 | 5,835,950 | -27,250 | 4.94% | 729,493,750 |
| 2024-07-08 | 2024-07-04 | 150.000 | 5,863,200 | -163,750 | 4.96% | 879,480,000 |
| 2024-07-05 | 2024-07-03 | 157.000 | 6,026,950 | -17,900 | 5.10% | 946,231,150 |
| 2024-07-04 | 2024-07-02 | 154.700 | 6,044,850 | -8,150 | 5.12% | 935,138,295 |
| 2024-07-03 | 2024-06-28 | 153.000 | 6,053,000 | +50 | 5.12% | 926,109,000 |
| 2024-06-28 | 2024-06-26 | 160.200 | 6,052,950 | +650 | 5.12% | 969,682,590 |
| 2024-06-27 | 2024-06-25 | 158.800 | 6,052,300 | +50 | 5.12% | 961,105,240 |
| 2024-06-26 | 2024-06-24 | 160.500 | 6,052,250 | -50 | 5.12% | 971,386,125 |
| 2024-06-25 | 2024-06-21 | 158.200 | 6,052,300 | +50 | 5.12% | 957,473,860 |
| 2024-06-24 | 2024-06-20 | 156.800 | 6,052,250 | -50 | 5.12% | 948,992,800 |
| 2024-06-19 | 2024-06-17 | 159.900 | 6,052,300 | +50 | 5.12% | 967,762,770 |
| 2024-06-18 | 2024-06-14 | 163.000 | 6,052,250 | -50 | 5.12% | 986,516,750 |
| 2024-06-17 | 2024-06-13 | 163.200 | 6,052,300 | -39,950 | 5.12% | 987,735,360 |
| 2024-06-14 | 2024-06-12 | 158.500 | 6,092,250 | -30,150 | 5.16% | 965,621,625 |
| 2024-06-11 | 2024-06-06 | 159.100 | 6,122,400 | -150 | 5.18% | 974,073,840 |
| 2024-06-07 | 2024-06-05 | 168.800 | 6,122,550 | +200 | 5.18% | 1,033,486,440 |
| 2024-06-05 | 2024-06-03 | 165.800 | 6,122,350 | +200 | 5.18% | 1,015,085,630 |
| 2024-06-04 | 2024-05-31 | 163.900 | 6,122,150 | -200 | 5.18% | 1,003,420,385 |
| 2024-06-03 | 2024-05-30 | 168.100 | 6,122,350 | +3,350 | 5.18% | 1,029,167,035 |
| 2024-05-31 | 2024-05-29 | 161.900 | 6,119,000 | +150 | 5.18% | 990,666,100 |
| 2024-05-30 | 2024-05-28 | 157.600 | 6,118,850 | +250 | 5.18% | 964,330,760 |
| 2024-05-29 | 2024-05-27 | 161.000 | 6,118,600 | +3,600 | 5.18% | 985,094,600 |
| 2024-05-28 | 2024-05-24 | 159.000 | 6,115,000 | -250 | 5.17% | 972,285,000 |
| 2024-05-24 | 2024-05-22 | 169.100 | 6,115,250 | +350 | 5.17% | 1,034,088,775 |
| 2024-05-22 | 2024-05-20 | 176.200 | 6,114,900 | -850 | 5.17% | 1,077,445,380 |
| 2024-05-21 | 2024-05-17 | 180.000 | 6,115,750 | -400 | 5.18% | 1,100,835,000 |
| 2024-05-20 | 2024-05-16 | 183.400 | 6,116,150 | +2,200 | 5.18% | 1,121,701,910 |
| 2024-05-17 | 2024-05-14 | 172.600 | 6,113,950 | +800 | 5.17% | 1,055,267,770 |
| 2024-05-16 | 2024-05-13 | 169.000 | 6,113,150 | +200 | 5.17% | 1,033,122,350 |
| 2024-05-10 | 2024-05-08 | 184.000 | 6,112,950 | -350 | 5.17% | 1,124,782,800 |
| 2024-05-09 | 2024-05-07 | 186.500 | 6,113,300 | +150 | 5.17% | 1,140,130,450 |
| 2024-05-08 | 2024-05-06 | 192.000 | 6,113,150 | +400 | 5.17% | 1,173,724,800 |
| 2024-05-06 | 2024-05-02 | 186.500 | 6,112,750 | -50 | 5.17% | 1,140,027,875 |
| 2024-05-03 | 2024-04-30 | 184.500 | 6,112,800 | -50 | 5.17% | 1,127,811,600 |
| 2024-05-02 | 2024-04-29 | 188.900 | 6,112,850 | -19,150 | 5.17% | 1,154,717,365 |
| 2024-04-30 | 2024-04-26 | 176.100 | 6,132,000 | -23,500 | 5.19% | 1,079,845,200 |
| 2024-04-26 | 2024-04-24 | 170.900 | 6,155,500 | -48,550 | 5.21% | 1,051,974,950 |
| 2024-04-25 | 2024-04-23 | 172.100 | 6,204,050 | -21,200 | 5.25% | 1,067,717,005 |
| 2024-04-23 | 2024-04-19 | 160.600 | 6,225,250 | +150 | 5.27% | 999,775,150 |
| 2024-04-22 | 2024-04-18 | 173.400 | 6,225,100 | +950 | 5.27% | 1,079,432,340 |
| 2024-04-19 | 2024-04-17 | 173.500 | 6,224,150 | +150 | 5.27% | 1,079,890,025 |
| 2024-04-18 | 2024-04-16 | 155.900 | 6,224,000 | -20,500 | 5.27% | 970,321,600 |
| 2024-04-17 | 2024-04-15 | 173.100 | 6,244,500 | -10,300 | 5.28% | 1,080,922,950 |
| 2024-04-16 | 2024-04-12 | 189.700 | 6,254,800 | +2,000 | 5.29% | 1,186,535,560 |
| 2024-04-15 | 2024-04-11 | 193.800 | 6,252,800 | -1,200 | 5.29% | 1,211,792,640 |
| 2024-04-12 | 2024-04-10 | 192.600 | 6,254,000 | -250 | 5.29% | 1,204,520,400 |
| 2024-04-10 | 2024-04-08 | 190.200 | 6,254,250 | -400 | 5.29% | 1,189,558,350 |
| 2024-04-09 | 2024-04-05 | 209.000 | 6,254,650 | +100 | 5.29% | 1,307,221,850 |
| 2024-04-08 | 2024-04-03 | 219.400 | 6,254,550 | +150 | 5.29% | 1,372,248,270 |
| 2024-04-05 | 2024-04-02 | 219.000 | 6,254,400 | -300 | 5.29% | 1,369,713,600 |
| 2024-04-03 | 2024-03-28 | 226.200 | 6,254,700 | +850 | 5.29% | 1,414,813,140 |
| 2024-03-28 | 2024-03-26 | 201.800 | 6,253,850 | -200 | 5.29% | 1,262,026,930 |
| 2024-03-27 | 2024-03-25 | 219.000 | 6,254,050 | +500 | 5.29% | 1,369,636,950 |
| 2024-03-26 | 2024-03-22 | 222.800 | 6,253,550 | +300 | 5.29% | 1,393,290,940 |
| 2024-03-25 | 2024-03-21 | 230.000 | 6,253,250 | -350 | 5.29% | 1,438,247,500 |
| 2024-03-22 | 2024-03-20 | 241.800 | 6,253,600 | +200 | 5.29% | 1,512,120,480 |
| 2024-03-21 | 2024-03-19 | 238.600 | 6,253,400 | -50 | 5.29% | 1,492,061,240 |
| 2024-03-19 | 2024-03-15 | 222.000 | 6,253,450 | +300 | 5.29% | 1,388,265,900 |
| 2024-03-18 | 2024-03-14 | 193.600 | 6,253,150 | -100 | 5.29% | 1,210,609,840 |
| 2024-03-15 | 2024-03-13 | 189.000 | 6,253,250 | -150 | 5.29% | 1,181,864,250 |
| 2024-03-14 | 2024-03-12 | 182.200 | 6,253,400 | -3,250 | 5.29% | 1,139,369,480 |
| 2024-03-13 | 2024-03-11 | 169.700 | 6,256,650 | -5,400 | 5.29% | 1,061,753,505 |
| 2024-03-12 | 2024-03-08 | 177.900 | 6,262,050 | -103,000 | 5.30% | 1,114,018,695 |
| 2024-03-11 | 2024-03-07 | 204.000 | 6,365,050 | -115,150 | 5.39% | 1,298,470,200 |
| 2024-03-08 | 2024-03-06 | 202.800 | 6,480,200 | -4,100 | 5.48% | 1,314,184,560 |
| 2024-03-07 | 2024-03-05 | 107.800 | 6,484,300 | +1,900 | 5.49% | 699,007,540 |
| 2024-03-06 | 2024-03-04 | 99.500 | 6,482,400 | -73,450 | 5.49% | 644,998,800 |
| 2024-03-05 | 2024-03-01 | 100.300 | 6,555,850 | +50 | 5.55% | 657,551,755 |
| 2024-03-01 | 2024-02-28 | 94.600 | 6,555,800 | -250 | 5.55% | 620,178,680 |
| 2024-02-29 | 2024-02-27 | 92.400 | 6,556,050 | +750 | 5.55% | 605,779,020 |
| 2024-02-27 | 2024-02-23 | 91.150 | 6,555,300 | -450 | 5.55% | 597,515,595 |
| 2024-02-22 | 2024-02-20 | 91.950 | 6,555,750 | -100 | 5.55% | 602,801,212 |
| 2024-01-29 | 2024-01-25 | 93.100 | 6,555,850 | -700 | 5.55% | 610,349,635 |
| 2024-01-26 | 2024-01-24 | 93.100 | 6,556,550 | +550 | 5.55% | 610,414,805 |
| 2024-01-25 | 2024-01-23 | 85.600 | 6,556,000 | -550 | 5.55% | 561,193,600 |
| 2024-01-24 | 2024-01-22 | 73.750 | 6,556,550 | -1,694,200 | 5.55% | 483,545,562 |
| 2024-01-23 | 2024-01-19 | 89.350 | 8,250,750 | +407,150 | 6.98% | 737,204,512 |
| 2024-01-22 | 2024-01-18 | 90.000 | 7,843,600 | +100,000 | 6.65% | 705,924,000 |
| 2024-01-19 | 2024-01-17 | 88.950 | 7,743,600 | +120,000 | 6.57% | 688,793,220 |
| 2024-01-18 | 2024-01-16 | 88.800 | 7,623,600 | +120,000 | 6.47% | 676,975,680 |
| 2024-01-17 | 2024-01-15 | 89.600 | 7,503,600 | +66,050 | 6.37% | 672,322,560 |
| 2024-01-16 | 2024-01-12 | 89.600 | 7,437,550 | +14,000 | 6.31% | 666,404,480 |
| 2024-01-15 | 2024-01-11 | 89.650 | 7,423,550 | +12,300 | 6.30% | 665,521,258 |
| 2024-01-12 | 2024-01-10 | 88.900 | 7,411,250 | +6,600 | 6.29% | 658,860,125 |
| 2024-01-11 | 2024-01-09 | 89.650 | 7,404,650 | +23,800 | 6.28% | 663,826,872 |
| 2024-01-10 | 2024-01-08 | 88.000 | 7,380,850 | +49,000 | 6.26% | 649,514,800 |
| 2024-01-09 | 2024-01-05 | 89.650 | 7,331,850 | +30,300 | 6.22% | 657,300,352 |
| 2024-01-08 | 2024-01-04 | 90.000 | 7,301,550 | +17,850 | 6.19% | 657,139,500 |
| 2024-01-05 | 2024-01-03 | 89.650 | 7,283,700 | +42,800 | 6.18% | 652,983,705 |
| 2024-01-04 | 2024-01-02 | 89.100 | 7,240,900 | +65,150 | 6.14% | 645,164,190 |
| 2024-01-03 | 2023-12-29 | 90.850 | 7,175,750 | 6.09% | 651,916,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy