History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 296,950 | +0 | 0.07% | 39,880,385 |
| 2025-10-13 | 2025-10-09 | 137.400 | 296,950 | +0 | 0.07% | 40,800,930 |
| 2025-10-10 | 2025-10-08 | 151.800 | 296,950 | +3,050 | 0.07% | 45,077,010 |
| 2025-10-09 | 2025-10-06 | 155.200 | 293,900 | +10,800 | 0.07% | 45,613,280 |
| 2025-10-08 | 2025-10-03 | 157.300 | 283,100 | -1,150 | 0.07% | 44,531,630 |
| 2025-10-06 | 2025-10-02 | 157.700 | 284,250 | +1,800 | 0.07% | 44,826,225 |
| 2025-10-03 | 2025-09-30 | 154.100 | 282,450 | +1,700 | 0.07% | 43,525,545 |
| 2025-10-02 | 2025-09-29 | 141.400 | 280,750 | -10,250 | 0.07% | 39,698,050 |
| 2025-09-30 | 2025-09-26 | 133.700 | 291,000 | +3,550 | 0.07% | 38,906,700 |
| 2025-09-29 | 2025-09-25 | 140.800 | 287,450 | +22,750 | 0.07% | 40,472,960 |
| 2025-09-26 | 2025-09-24 | 135.800 | 264,700 | +1,250 | 0.07% | 35,946,260 |
| 2025-09-25 | 2025-09-23 | 131.800 | 263,450 | +4,250 | 0.07% | 34,722,710 |
| 2025-09-24 | 2025-09-22 | 134.300 | 259,200 | +1,300 | 0.06% | 34,810,560 |
| 2025-09-23 | 2025-09-19 | 128.100 | 257,900 | +11,550 | 0.06% | 33,036,990 |
| 2025-09-22 | 2025-09-18 | 128.000 | 246,350 | -5,350 | 0.06% | 31,532,800 |
| 2025-09-19 | 2025-09-17 | 129.900 | 251,700 | -7,000 | 0.06% | 32,695,830 |
| 2025-09-18 | 2025-09-16 | 117.900 | 258,700 | +52,900 | 0.06% | 30,500,730 |
| 2025-09-17 | 2025-09-15 | 112.300 | 205,800 | +2,000 | 0.05% | 23,111,340 |
| 2025-09-16 | 2025-09-12 | 112.700 | 203,800 | -14,250 | 0.05% | 22,968,260 |
| 2025-09-15 | 2025-09-11 | 109.700 | 218,050 | +1,550 | 0.05% | 23,920,085 |
| 2025-09-12 | 2025-09-10 | 107.900 | 216,500 | +650 | 0.05% | 23,360,350 |
| 2025-09-11 | 2025-09-09 | 109.000 | 215,850 | +2,250 | 0.05% | 23,527,650 |
| 2025-09-10 | 2025-09-08 | 109.800 | 213,600 | -550 | 0.05% | 23,453,280 |
| 2025-09-09 | 2025-09-05 | 107.000 | 214,150 | +5,400 | 0.05% | 22,914,050 |
| 2025-09-08 | 2025-09-04 | 102.500 | 208,750 | -2,300 | 0.05% | 21,396,875 |
| 2025-09-05 | 2025-09-03 | 103.400 | 211,050 | +19,650 | 0.05% | 21,822,570 |
| 2025-09-04 | 2025-09-02 | 105.500 | 191,400 | -48,000 | 0.05% | 20,192,700 |
| 2025-09-03 | 2025-09-01 | 100.300 | 239,400 | +25,300 | 0.06% | 24,011,820 |
| 2025-09-02 | 2025-08-29 | 95.700 | 214,100 | +17,600 | 0.05% | 20,489,370 |
| 2025-09-01 | 2025-08-28 | 96.500 | 196,500 | +15,550 | 0.05% | 18,962,250 |
| 2025-08-29 | 2025-08-27 | 93.700 | 180,950 | -35,650 | 0.05% | 16,955,015 |
| 2025-08-28 | 2025-08-26 | 94.600 | 216,600 | +1,650 | 0.05% | 20,490,360 |
| 2025-08-27 | 2025-08-25 | 96.550 | 214,950 | +7,200 | 0.05% | 20,753,422 |
| 2025-08-26 | 2025-08-22 | 94.500 | 207,750 | +7,900 | 0.05% | 19,632,375 |
| 2025-08-25 | 2025-08-21 | 88.750 | 199,850 | -1,100 | 0.05% | 17,736,688 |
| 2025-08-22 | 2025-08-20 | 89.550 | 200,950 | +1,400 | 0.05% | 17,995,072 |
| 2025-08-21 | 2025-08-19 | 92.050 | 199,550 | +29,750 | 0.05% | 18,368,578 |
| 2025-08-20 | 2025-08-18 | 93.500 | 169,800 | +300 | 0.04% | 15,876,300 |
| 2025-08-19 | 2025-08-15 | 92.900 | 169,500 | +9,500 | 0.04% | 15,746,550 |
| 2025-08-18 | 2025-08-14 | 92.100 | 160,000 | -2,700 | 0.04% | 14,736,000 |
| 2025-08-15 | 2025-08-13 | 94.300 | 162,700 | -9,350 | 0.04% | 15,342,610 |
| 2025-08-14 | 2025-08-12 | 92.850 | 172,050 | +200 | 0.04% | 15,974,842 |
| 2025-08-13 | 2025-08-11 | 93.700 | 171,850 | +9,850 | 0.04% | 16,102,345 |
| 2025-08-12 | 2025-08-08 | 92.800 | 162,000 | -10,250 | 0.04% | 15,033,600 |
| 2025-08-11 | 2025-08-07 | 97.750 | 172,250 | +14,250 | 0.04% | 16,837,438 |
| 2025-08-08 | 2025-08-06 | 97.900 | 158,000 | +9,300 | 0.04% | 15,468,200 |
| 2025-08-07 | 2025-08-05 | 97.600 | 148,700 | -10,300 | 0.04% | 14,513,120 |
| 2025-08-06 | 2025-08-04 | 97.300 | 159,000 | +25,750 | 0.04% | 15,470,700 |
| 2025-08-05 | 2025-08-01 | 88.350 | 133,250 | -4,800 | 0.03% | 11,772,638 |
| 2025-08-04 | 2025-07-31 | 90.000 | 138,050 | +5,650 | 0.03% | 12,424,500 |
| 2025-08-01 | 2025-07-30 | 88.800 | 132,400 | +32,250 | 0.03% | 11,757,120 |
| 2025-07-31 | 2025-07-29 | 91.350 | 100,150 | +1,600 | 0.02% | 9,148,702 |
| 2025-07-30 | 2025-07-28 | 91.900 | 98,550 | +10,850 | 0.02% | 9,056,745 |
| 2025-07-29 | 2025-07-25 | 94.900 | 87,700 | -9,600 | 0.02% | 8,322,730 |
| 2025-07-28 | 2025-07-24 | 92.800 | 97,300 | -8,750 | 0.02% | 9,029,440 |
| 2025-07-25 | 2025-07-23 | 90.000 | 106,050 | -50 | 0.03% | 9,544,500 |
| 2025-07-24 | 2025-07-22 | 85.100 | 106,100 | -18,250 | 0.03% | 9,029,110 |
| 2025-07-23 | 2025-07-21 | 90.250 | 124,350 | -3,650 | 0.03% | 11,222,588 |
| 2025-07-22 | 2025-07-18 | 85.750 | 128,000 | -23,300 | 0.03% | 10,976,000 |
| 2025-07-21 | 2025-07-17 | 86.750 | 151,300 | -2,300 | 0.04% | 13,125,275 |
| 2025-07-18 | 2025-07-16 | 81.050 | 153,600 | -31,600 | 0.04% | 12,449,280 |
| 2025-07-17 | 2025-07-15 | 80.850 | 185,200 | +1,200 | 0.05% | 14,973,420 |
| 2025-07-16 | 2025-07-14 | 79.350 | 184,000 | -24,200 | 0.05% | 14,600,400 |
| 2025-07-15 | 2025-07-11 | 77.100 | 208,200 | +11,950 | 0.06% | 16,052,220 |
| 2025-07-14 | 2025-07-10 | 75.900 | 196,250 | -20,800 | 0.05% | 14,895,375 |
| 2025-07-11 | 2025-07-09 | 77.600 | 217,050 | -1,500 | 0.06% | 16,843,080 |
| 2025-07-10 | 2025-07-08 | 78.200 | 218,550 | +4,000 | 0.06% | 17,090,610 |
| 2025-07-09 | 2025-07-07 | 77.100 | 214,550 | +8,200 | 0.06% | 16,541,805 |
| 2025-07-08 | 2025-07-04 | 78.750 | 206,350 | +91,600 | 0.06% | 16,250,062 |
| 2025-07-07 | 2025-07-03 | 78.400 | 114,750 | -12,450 | 0.03% | 8,996,400 |
| 2025-07-04 | 2025-07-02 | 80.350 | 127,200 | +10,150 | 0.03% | 10,220,520 |
| 2025-07-03 | 2025-06-30 | 82.900 | 117,050 | +5,650 | 0.03% | 9,703,445 |
| 2025-07-02 | 2025-06-27 | 83.300 | 111,400 | -1,350 | 0.03% | 9,279,620 |
| 2025-06-30 | 2025-06-26 | 82.900 | 112,750 | +19,400 | 0.03% | 9,346,975 |
| 2025-06-27 | 2025-06-25 | 83.950 | 93,350 | -2,500 | 0.03% | 7,836,732 |
| 2025-06-26 | 2025-06-24 | 82.300 | 95,850 | -2,400 | 0.03% | 7,888,455 |
| 2025-06-25 | 2025-06-23 | 77.200 | 98,250 | +11,900 | 0.03% | 7,584,900 |
| 2025-06-24 | 2025-06-20 | 75.500 | 86,350 | +450 | 0.02% | 6,519,425 |
| 2025-06-23 | 2025-06-19 | 77.600 | 85,900 | -20,000 | 0.02% | 6,665,840 |
| 2025-06-20 | 2025-06-18 | 80.200 | 105,900 | -40,750 | 0.03% | 8,493,180 |
| 2025-06-19 | 2025-06-17 | 80.200 | 146,650 | +39,450 | 0.04% | 11,761,330 |
| 2025-06-18 | 2025-06-16 | 79.050 | 107,200 | +3,500 | 0.03% | 8,474,160 |
| 2025-06-17 | 2025-06-13 | 78.500 | 103,700 | +20,450 | 0.03% | 8,140,450 |
| 2025-06-16 | 2025-06-12 | 82.000 | 83,250 | -4,700 | 0.02% | 6,826,500 |
| 2025-06-13 | 2025-06-11 | 82.900 | 87,950 | -850 | 0.02% | 7,291,055 |
| 2025-06-12 | 2025-06-10 | 82.000 | 88,800 | +3,050 | 0.02% | 7,281,600 |
| 2025-06-11 | 2025-06-09 | 83.050 | 85,750 | -15,800 | 0.02% | 7,121,538 |
| 2025-06-10 | 2025-06-06 | 81.950 | 101,550 | +6,250 | 0.03% | 8,322,022 |
| 2025-06-09 | 2025-06-05 | 85.450 | 95,300 | +600 | 0.03% | 8,143,385 |
| 2025-06-06 | 2025-06-04 | 82.800 | 94,700 | +6,150 | 0.03% | 7,841,160 |
| 2025-06-05 | 2025-06-03 | 81.800 | 88,550 | +4,050 | 0.02% | 7,243,390 |
| 2025-06-04 | 2025-06-02 | 81.700 | 84,500 | -550 | 0.02% | 6,903,650 |
| 2025-06-03 | 2025-05-30 | 83.700 | 85,050 | -2,550 | 0.02% | 7,118,685 |
| 2025-06-02 | 2025-05-29 | 86.100 | 87,600 | -5,100 | 0.02% | 7,542,360 |
| 2025-05-30 | 2025-05-28 | 84.400 | 92,700 | -14,900 | 0.02% | 7,823,880 |
| 2025-05-29 | 2025-05-27 | 87.800 | 107,600 | -9,800 | 0.03% | 9,447,280 |
| 2025-05-28 | 2025-05-26 | 90.600 | 117,400 | -650 | 0.03% | 10,636,440 |
| 2025-05-27 | 2025-05-23 | 90.700 | 118,050 | +20,350 | 0.03% | 10,707,135 |
| 2025-05-26 | 2025-05-22 | 89.800 | 97,700 | -650 | 0.03% | 8,773,460 |
| 2025-05-23 | 2025-05-21 | 89.900 | 98,350 | -950 | 0.03% | 8,841,665 |
| 2025-05-22 | 2025-05-20 | 92.600 | 99,300 | -20,050 | 0.03% | 9,195,180 |
| 2025-05-21 | 2025-05-19 | 93.300 | 119,350 | +2,700 | 0.03% | 11,135,355 |
| 2025-05-20 | 2025-05-16 | 96.000 | 116,650 | +9,150 | 0.03% | 11,198,400 |
| 2025-05-19 | 2025-05-15 | 91.550 | 107,500 | -8,850 | 0.03% | 9,841,625 |
| 2025-05-16 | 2025-05-14 | 94.000 | 116,350 | +8,600 | 0.03% | 10,936,900 |
| 2025-05-15 | 2025-05-13 | 92.150 | 107,750 | +8,250 | 0.03% | 9,929,162 |
| 2025-05-14 | 2025-05-12 | 87.200 | 99,500 | -14,700 | 0.03% | 8,676,400 |
| 2025-05-13 | 2025-05-09 | 79.500 | 114,200 | +6,500 | 0.03% | 9,078,900 |
| 2025-05-12 | 2025-05-08 | 80.650 | 107,700 | -750 | 0.03% | 8,686,005 |
| 2025-05-09 | 2025-05-07 | 81.000 | 108,450 | +4,550 | 0.03% | 8,784,450 |
| 2025-05-08 | 2025-05-06 | 84.600 | 103,900 | +6,250 | 0.03% | 8,789,940 |
| 2025-05-07 | 2025-05-02 | 87.150 | 97,650 | +27,350 | 0.03% | 8,510,198 |
| 2025-05-06 | 2025-04-30 | 87.000 | 70,300 | -3,650 | 0.02% | 6,116,100 |
| 2025-05-02 | 2025-04-29 | 83.650 | 73,950 | +2,550 | 0.02% | 6,185,918 |
| 2025-04-30 | 2025-04-28 | 83.450 | 71,400 | -6,100 | 0.02% | 5,958,330 |
| 2025-04-29 | 2025-04-25 | 81.550 | 77,500 | +1,350 | 0.02% | 6,320,125 |
| 2025-04-28 | 2025-04-24 | 82.500 | 76,150 | -20,650 | 0.02% | 6,282,375 |
| 2025-04-25 | 2025-04-23 | 84.950 | 96,800 | -28,600 | 0.03% | 8,223,160 |
| 2025-04-24 | 2025-04-22 | 72.500 | 125,400 | -2,050 | 0.03% | 9,091,500 |
| 2025-04-23 | 2025-04-17 | 70.450 | 127,450 | -1,300 | 0.03% | 8,978,852 |
| 2025-04-22 | 2025-04-16 | 70.200 | 128,750 | +2,600 | 0.03% | 9,038,250 |
| 2025-04-17 | 2025-04-15 | 73.000 | 126,150 | +2,600 | 0.03% | 9,208,950 |
| 2025-04-16 | 2025-04-14 | 73.150 | 123,550 | +1,400 | 0.03% | 9,037,682 |
| 2025-04-15 | 2025-04-11 | 70.500 | 122,150 | -2,900 | 0.03% | 8,611,575 |
| 2025-04-14 | 2025-04-10 | 67.800 | 125,050 | -800 | 0.03% | 8,478,390 |
| 2025-04-11 | 2025-04-09 | 65.200 | 125,850 | +2,350 | 0.03% | 8,205,420 |
| 2025-04-10 | 2025-04-08 | 62.750 | 123,500 | +27,250 | 0.03% | 7,749,625 |
| 2025-04-09 | 2025-04-07 | 58.150 | 96,250 | +1,500 | 0.03% | 5,596,938 |
| 2025-04-08 | 2025-04-03 | 81.900 | 94,750 | +1,700 | 0.03% | 7,760,025 |
| 2025-04-07 | 2025-04-02 | 84.250 | 93,050 | +5,900 | 0.03% | 7,839,462 |
| 2025-04-03 | 2025-04-01 | 79.750 | 87,150 | -150 | 0.02% | 6,950,212 |
| 2025-04-02 | 2025-03-31 | 78.600 | 87,300 | -6,500 | 0.02% | 6,861,780 |
| 2025-04-01 | 2025-03-28 | 82.500 | 93,800 | +10,050 | 0.03% | 7,738,500 |
| 2025-03-31 | 2025-03-27 | 85.300 | 83,750 | -4,900 | 0.02% | 7,143,875 |
| 2025-03-28 | 2025-03-26 | 84.300 | 88,650 | -800 | 0.02% | 7,473,195 |
| 2025-03-27 | 2025-03-25 | 84.100 | 89,450 | +6,100 | 0.02% | 7,522,745 |
| 2025-03-26 | 2025-03-24 | 88.700 | 83,350 | +850 | 0.02% | 7,393,145 |
| 2025-03-25 | 2025-03-21 | 91.450 | 82,500 | -37,850 | 0.02% | 7,544,625 |
| 2025-03-24 | 2025-03-20 | 94.300 | 120,350 | -5,900 | 0.03% | 11,349,005 |
| 2025-03-21 | 2025-03-19 | 96.000 | 126,250 | +4,250 | 0.03% | 12,120,000 |
| 2025-03-20 | 2025-03-18 | 97.450 | 122,000 | +15,350 | 0.03% | 11,888,900 |
| 2025-03-19 | 2025-03-17 | 98.350 | 106,650 | -5,550 | 0.03% | 10,489,028 |
| 2025-03-18 | 2025-03-14 | 98.950 | 112,200 | -57,200 | 0.03% | 11,102,190 |
| 2025-03-17 | 2025-03-13 | 94.150 | 169,400 | +1,950 | 0.05% | 15,949,010 |
| 2025-03-14 | 2025-03-12 | 96.950 | 167,450 | +14,900 | 0.05% | 16,234,278 |
| 2025-03-13 | 2025-03-11 | 100.000 | 152,550 | -6,904 | 0.04% | 15,255,000 |
| 2025-03-12 | 2025-03-10 | 107.000 | 159,454 | +9,900 | 0.04% | 17,061,578 |
| 2025-03-11 | 2025-03-07 | 106.800 | 149,554 | -3,050 | 0.04% | 15,972,367 |
| 2025-03-10 | 2025-03-06 | 106.600 | 152,604 | -4,350 | 0.04% | 16,267,586 |
| 2025-03-07 | 2025-03-05 | 103.600 | 156,954 | +12,950 | 0.04% | 16,260,434 |
| 2025-03-06 | 2025-03-04 | 102.500 | 144,004 | -11,750 | 0.04% | 14,760,410 |
| 2025-03-05 | 2025-03-03 | 92.800 | 155,754 | -11,750 | 0.05% | 14,453,971 |
| 2025-03-04 | 2025-02-28 | 90.350 | 167,504 | -8,350 | 0.05% | 15,133,986 |
| 2025-03-03 | 2025-02-27 | 96.050 | 175,854 | -4,396 | 0.05% | 16,890,777 |
| 2025-02-28 | 2025-02-26 | 98.300 | 180,250 | +16,050 | 0.05% | 17,718,575 |
| 2025-02-27 | 2025-02-25 | 100.400 | 164,200 | +19,450 | 0.05% | 16,485,680 |
| 2025-02-26 | 2025-02-24 | 107.200 | 144,750 | +7,700 | 0.05% | 15,517,200 |
| 2025-02-25 | 2025-02-21 | 102.400 | 137,050 | +2,200 | 0.04% | 14,033,920 |
| 2025-02-24 | 2025-02-20 | 94.700 | 134,850 | +27,000 | 0.04% | 12,770,295 |
| 2025-02-21 | 2025-02-19 | 98.400 | 107,850 | -91,600 | 0.03% | 10,612,440 |
| 2025-02-20 | 2025-02-18 | 86.700 | 199,450 | +10,750 | 0.06% | 17,292,315 |
| 2025-02-19 | 2025-02-17 | 78.950 | 188,700 | -6,550 | 0.06% | 14,897,865 |
| 2025-02-18 | 2025-02-14 | 81.300 | 195,250 | +19,000 | 0.06% | 15,873,825 |
| 2025-02-17 | 2025-02-13 | 78.000 | 176,250 | +83,850 | 0.06% | 13,747,500 |
| 2025-02-14 | 2025-02-12 | 74.400 | 92,400 | +2,000 | 0.03% | 6,874,560 |
| 2025-02-13 | 2025-02-11 | 72.900 | 90,400 | -3,250 | 0.03% | 6,590,160 |
| 2025-02-12 | 2025-02-10 | 75.300 | 93,650 | +2,900 | 0.03% | 7,051,845 |
| 2025-02-11 | 2025-02-07 | 79.300 | 90,750 | -54,600 | 0.03% | 7,196,475 |
| 2025-02-10 | 2025-02-06 | 82.000 | 145,350 | +650 | 0.05% | 11,918,700 |
| 2025-02-07 | 2025-02-05 | 75.650 | 144,700 | +1,800 | 0.05% | 10,946,555 |
| 2025-02-06 | 2025-02-04 | 79.000 | 142,900 | +28,950 | 0.04% | 11,289,100 |
| 2025-02-05 | 2025-02-03 | 74.100 | 113,950 | -550 | 0.04% | 8,443,695 |
| 2025-02-04 | 2025-01-28 | 71.300 | 114,500 | +20,900 | 0.04% | 8,163,850 |
| 2025-02-03 | 2025-01-24 | 74.350 | 93,600 | -1,600 | 0.03% | 6,959,160 |
| 2025-01-27 | 2025-01-23 | 58.950 | 95,200 | +5,400 | 0.03% | 5,612,040 |
| 2025-01-24 | 2025-01-22 | 59.500 | 89,800 | -100 | 0.03% | 5,343,100 |
| 2025-01-23 | 2025-01-21 | 60.550 | 89,900 | +4,250 | 0.03% | 5,443,445 |
| 2025-01-22 | 2025-01-20 | 59.350 | 85,650 | -25,300 | 0.03% | 5,083,328 |
| 2025-01-21 | 2025-01-17 | 53.900 | 110,950 | -3,700 | 0.03% | 5,980,205 |
| 2025-01-20 | 2025-01-16 | 51.850 | 114,650 | +15,700 | 0.04% | 5,944,602 |
| 2025-01-17 | 2025-01-15 | 52.000 | 98,950 | +9,600 | 0.03% | 5,145,400 |
| 2025-01-16 | 2025-01-14 | 47.600 | 89,350 | -3,000 | 0.03% | 4,253,060 |
| 2025-01-15 | 2025-01-13 | 42.550 | 92,350 | +3,350 | 0.03% | 3,929,492 |
| 2025-01-14 | 2025-01-10 | 46.250 | 89,000 | -1,450 | 0.03% | 4,116,250 |
| 2025-01-13 | 2025-01-09 | 51.450 | 90,450 | +3,900 | 0.03% | 4,653,652 |
| 2025-01-10 | 2025-01-08 | 50.450 | 86,550 | +8,100 | 0.03% | 4,366,448 |
| 2025-01-09 | 2025-01-07 | 51.900 | 78,450 | -1,150 | 0.02% | 4,071,555 |
| 2025-01-08 | 2025-01-06 | 51.200 | 79,600 | +20,650 | 0.02% | 4,075,520 |
| 2025-01-07 | 2025-01-03 | 46.300 | 58,950 | +3,500 | 0.02% | 2,729,385 |
| 2025-01-06 | 2025-01-02 | 53.000 | 55,450 | +4,900 | 0.02% | 2,938,850 |
| 2025-01-03 | 2024-12-31 | 54.950 | 50,550 | +16,650 | 0.02% | 2,777,722 |
| 2025-01-02 | 2024-12-27 | 91.300 | 33,900 | -9,900 | 0.01% | 3,095,070 |
| 2024-12-30 | 2024-12-24 | 87.800 | 43,800 | +300 | 0.01% | 3,845,640 |
| 2024-12-27 | 2024-12-20 | 92.600 | 43,500 | -2,850 | 0.01% | 4,028,100 |
| 2024-12-20 | 2024-12-18 | 91.100 | 46,350 | +600 | 0.01% | 4,222,485 |
| 2024-12-19 | 2024-12-17 | 88.900 | 45,750 | +950 | 0.01% | 4,067,175 |
| 2024-12-17 | 2024-12-13 | 93.500 | 44,800 | -1,000 | 0.01% | 4,188,800 |
| 2024-12-16 | 2024-12-12 | 98.450 | 45,800 | +2,600 | 0.01% | 4,509,010 |
| 2024-12-13 | 2024-12-11 | 103.600 | 43,200 | -2,000 | 0.01% | 4,475,520 |
| 2024-12-12 | 2024-12-10 | 99.600 | 45,200 | -4,550 | 0.01% | 4,501,920 |
| 2024-12-11 | 2024-12-09 | 97.600 | 49,750 | -150 | 0.02% | 4,855,600 |
| 2024-12-10 | 2024-12-06 | 87.250 | 49,900 | +4,550 | 0.02% | 4,353,775 |
| 2024-12-09 | 2024-12-05 | 88.950 | 45,350 | -3,000 | 0.01% | 4,033,882 |
| 2024-12-05 | 2024-12-03 | 84.450 | 48,350 | -1,100 | 0.02% | 4,083,158 |
| 2024-12-04 | 2024-12-02 | 87.750 | 49,450 | +6,500 | 0.02% | 4,339,238 |
| 2024-12-03 | 2024-11-29 | 85.850 | 42,950 | +200 | 0.01% | 3,687,257 |
| 2024-12-02 | 2024-11-28 | 83.400 | 42,750 | -3,000 | 0.01% | 3,565,350 |
| 2024-11-29 | 2024-11-27 | 82.250 | 45,750 | +4,250 | 0.01% | 3,762,938 |
| 2024-11-28 | 2024-11-26 | 81.600 | 41,500 | -1,100 | 0.01% | 3,386,400 |
| 2024-11-27 | 2024-11-25 | 84.650 | 42,600 | +7,450 | 0.01% | 3,606,090 |
| 2024-11-26 | 2024-11-22 | 90.000 | 35,150 | +5,250 | 0.01% | 3,163,500 |
| 2024-11-25 | 2024-11-21 | 99.100 | 29,900 | -1,000 | 0.01% | 2,963,090 |
| 2024-11-22 | 2024-11-20 | 103.300 | 30,900 | +600 | 0.01% | 3,191,970 |
| 2024-11-21 | 2024-11-19 | 104.800 | 30,300 | -750 | 0.01% | 3,175,440 |
| 2024-11-20 | 2024-11-18 | 102.000 | 31,050 | +7,000 | 0.01% | 3,167,100 |
| 2024-11-19 | 2024-11-15 | 99.500 | 24,050 | -350 | 0.01% | 2,392,975 |
| 2024-11-18 | 2024-11-14 | 102.900 | 24,400 | -3,500 | 0.01% | 2,510,760 |
| 2024-11-15 | 2024-11-13 | 107.300 | 27,900 | +300 | 0.01% | 2,993,670 |
| 2024-11-14 | 2024-11-12 | 105.800 | 27,600 | +1,450 | 0.01% | 2,920,080 |
| 2024-11-13 | 2024-11-11 | 110.400 | 26,150 | -3,500 | 0.01% | 2,886,960 |
| 2024-11-11 | 2024-11-07 | 105.400 | 29,650 | +3,050 | 0.01% | 3,125,110 |
| 2024-11-08 | 2024-11-06 | 106.800 | 26,600 | +1,700 | 0.01% | 2,840,880 |
| 2024-11-07 | 2024-11-05 | 102.900 | 24,900 | -2,450 | 0.01% | 2,562,210 |
| 2024-11-06 | 2024-11-04 | 101.100 | 27,350 | -4,700 | 0.01% | 2,765,085 |
| 2024-11-05 | 2024-11-01 | 94.700 | 32,050 | +500 | 0.01% | 3,035,135 |
| 2024-11-04 | 2024-10-31 | 93.400 | 31,550 | +2,400 | 0.01% | 2,946,770 |
| 2024-11-01 | 2024-10-30 | 94.850 | 29,150 | +1,050 | 0.01% | 2,764,878 |
| 2024-10-31 | 2024-10-29 | 96.150 | 28,100 | +3,900 | 0.01% | 2,701,815 |
| 2024-10-30 | 2024-10-28 | 106.400 | 24,200 | +5,000 | 0.01% | 2,574,880 |
| 2024-10-29 | 2024-10-25 | 116.200 | 19,200 | +1,700 | 0.01% | 2,231,040 |
| 2024-10-28 | 2024-10-24 | 106.600 | 17,500 | +750 | 0.01% | 1,865,500 |
| 2024-10-25 | 2024-10-23 | 111.900 | 16,750 | -21,050 | 0.01% | 1,874,325 |
| 2024-10-24 | 2024-10-22 | 107.700 | 37,800 | -22,250 | 0.01% | 4,071,060 |
| 2024-10-23 | 2024-10-21 | 89.700 | 60,050 | +2,500 | 0.02% | 5,386,485 |
| 2024-10-15 | 2024-10-10 | 96.950 | 57,550 | +100 | 0.02% | 5,579,472 |
| 2024-10-14 | 2024-10-09 | 91.100 | 57,450 | +500 | 0.02% | 5,233,695 |
| 2024-10-10 | 2024-10-08 | 99.600 | 56,950 | +20,300 | 0.02% | 5,672,220 |
| 2024-10-09 | 2024-10-07 | 118.500 | 36,650 | +2,350 | 0.01% | 4,343,025 |
| 2024-10-08 | 2024-10-04 | 108.000 | 34,300 | +1,600 | 0.01% | 3,704,400 |
| 2024-10-07 | 2024-10-03 | 98.850 | 32,700 | +4,400 | 0.01% | 3,232,395 |
| 2024-10-04 | 2024-10-02 | 111.600 | 28,300 | +10,000 | 0.01% | 3,158,280 |
| 2024-10-03 | 2024-09-30 | 111.300 | 18,300 | -1,800 | 0.01% | 2,036,790 |
| 2024-10-02 | 2024-09-27 | 100.600 | 20,100 | +650 | 0.01% | 2,022,060 |
| 2024-09-30 | 2024-09-26 | 92.800 | 19,450 | -700 | 0.01% | 1,804,960 |
| 2024-09-26 | 2024-09-24 | 88.300 | 20,150 | +500 | 0.01% | 1,779,245 |
| 2024-09-25 | 2024-09-23 | 85.900 | 19,650 | +2,800 | 0.01% | 1,687,935 |
| 2024-09-24 | 2024-09-20 | 86.750 | 16,850 | -500 | 0.01% | 1,461,738 |
| 2024-09-23 | 2024-09-19 | 83.650 | 17,350 | -2,400 | 0.01% | 1,451,328 |
| 2024-09-20 | 2024-09-17 | 81.900 | 19,750 | -1,050 | 0.01% | 1,617,525 |
| 2024-09-17 | 2024-09-13 | 79.300 | 20,800 | -550 | 0.02% | 1,649,440 |
| 2024-09-16 | 2024-09-12 | 80.900 | 21,350 | +300 | 0.02% | 1,727,215 |
| 2024-09-13 | 2024-09-11 | 81.250 | 21,050 | +1,500 | 0.02% | 1,710,312 |
| 2024-09-12 | 2024-09-10 | 83.450 | 19,550 | -1,000 | 0.02% | 1,631,448 |
| 2024-09-11 | 2024-09-09 | 83.200 | 20,550 | -900 | 0.02% | 1,709,760 |
| 2024-09-09 | 2024-09-04 | 82.150 | 21,450 | +1,000 | 0.02% | 1,762,118 |
| 2024-09-05 | 2024-09-03 | 87.450 | 20,450 | -150 | 0.02% | 1,788,352 |
| 2024-09-04 | 2024-09-02 | 87.450 | 20,600 | +2,350 | 0.02% | 1,801,470 |
| 2024-09-02 | 2024-08-29 | 89.150 | 18,250 | -1,050 | 0.02% | 1,626,988 |
| 2024-08-29 | 2024-08-27 | 87.450 | 19,300 | -100 | 0.02% | 1,687,785 |
| 2024-08-28 | 2024-08-26 | 88.500 | 19,400 | -2,150 | 0.02% | 1,716,900 |
| 2024-08-26 | 2024-08-22 | 84.800 | 21,550 | +550 | 0.02% | 1,827,440 |
| 2024-08-23 | 2024-08-21 | 90.300 | 21,000 | -300 | 0.02% | 1,896,300 |
| 2024-08-21 | 2024-08-19 | 93.150 | 21,300 | -300 | 0.02% | 1,984,095 |
| 2024-08-20 | 2024-08-16 | 89.000 | 21,600 | +100 | 0.02% | 1,922,400 |
| 2024-08-16 | 2024-08-14 | 86.250 | 21,500 | -1,000 | 0.02% | 1,854,375 |
| 2024-08-13 | 2024-08-09 | 91.500 | 22,500 | +800 | 0.02% | 2,058,750 |
| 2024-08-08 | 2024-08-06 | 103.000 | 21,700 | +700 | 0.02% | 2,235,100 |
| 2024-08-07 | 2024-08-05 | 102.300 | 21,000 | -500 | 0.02% | 2,148,300 |
| 2024-08-05 | 2024-08-01 | 104.300 | 21,500 | +1,500 | 0.02% | 2,242,450 |
| 2024-08-02 | 2024-07-31 | 109.700 | 20,000 | -2,500 | 0.02% | 2,194,000 |
| 2024-08-01 | 2024-07-30 | 99.800 | 22,500 | +3,000 | 0.02% | 2,245,500 |
| 2024-07-31 | 2024-07-29 | 104.200 | 19,500 | +1,100 | 0.02% | 2,031,900 |
| 2024-07-30 | 2024-07-26 | 102.600 | 18,400 | -500 | 0.02% | 1,887,840 |
| 2024-07-25 | 2024-07-23 | 105.300 | 18,900 | +600 | 0.02% | 1,990,170 |
| 2024-07-24 | 2024-07-22 | 106.200 | 18,300 | +500 | 0.02% | 1,943,460 |
| 2024-07-23 | 2024-07-19 | 106.900 | 17,800 | -50 | 0.02% | 1,902,820 |
| 2024-07-22 | 2024-07-18 | 107.300 | 17,850 | -650 | 0.02% | 1,915,305 |
| 2024-07-19 | 2024-07-17 | 106.800 | 18,500 | +2,100 | 0.02% | 1,975,800 |
| 2024-07-18 | 2024-07-16 | 109.500 | 16,400 | -1,850 | 0.01% | 1,795,800 |
| 2024-07-17 | 2024-07-15 | 106.300 | 18,250 | +2,100 | 0.02% | 1,939,975 |
| 2024-07-16 | 2024-07-12 | 113.700 | 16,150 | -1,000 | 0.01% | 1,836,255 |
| 2024-07-12 | 2024-07-10 | 108.600 | 17,150 | -400 | 0.01% | 1,862,490 |
| 2024-07-10 | 2024-07-08 | 104.800 | 17,550 | +50 | 0.01% | 1,839,240 |
| 2024-07-09 | 2024-07-05 | 125.000 | 17,500 | +1,550 | 0.01% | 2,187,500 |
| 2024-07-08 | 2024-07-04 | 150.000 | 15,950 | +2,500 | 0.01% | 2,392,500 |
| 2024-07-04 | 2024-07-02 | 154.700 | 13,450 | +500 | 0.01% | 2,080,715 |
| 2024-07-03 | 2024-06-28 | 153.000 | 12,950 | +1,000 | 0.01% | 1,981,350 |
| 2024-07-02 | 2024-06-27 | 153.800 | 11,950 | +1,250 | 0.01% | 1,837,910 |
| 2024-06-28 | 2024-06-26 | 160.200 | 10,700 | -100 | 0.01% | 1,714,140 |
| 2024-06-27 | 2024-06-25 | 158.800 | 10,800 | +300 | 0.01% | 1,715,040 |
| 2024-06-26 | 2024-06-24 | 160.500 | 10,500 | -1,200 | 0.01% | 1,685,250 |
| 2024-06-25 | 2024-06-21 | 158.200 | 11,700 | -300 | 0.01% | 1,850,940 |
| 2024-06-24 | 2024-06-20 | 156.800 | 12,000 | +700 | 0.01% | 1,881,600 |
| 2024-06-21 | 2024-06-19 | 160.100 | 11,300 | -1,000 | 0.01% | 1,809,130 |
| 2024-06-20 | 2024-06-18 | 157.300 | 12,300 | +300 | 0.01% | 1,934,790 |
| 2024-06-19 | 2024-06-17 | 159.900 | 12,000 | +1,200 | 0.01% | 1,918,800 |
| 2024-06-17 | 2024-06-13 | 163.200 | 10,800 | -1,600 | 0.01% | 1,762,560 |
| 2024-06-12 | 2024-06-07 | 153.300 | 12,400 | +400 | 0.01% | 1,900,920 |
| 2024-06-11 | 2024-06-06 | 159.100 | 12,000 | -500 | 0.01% | 1,909,200 |
| 2024-06-07 | 2024-06-05 | 168.800 | 12,500 | +400 | 0.01% | 2,110,000 |
| 2024-06-06 | 2024-06-04 | 169.300 | 12,100 | -650 | 0.01% | 2,048,530 |
| 2024-06-05 | 2024-06-03 | 165.800 | 12,750 | +600 | 0.01% | 2,113,950 |
| 2024-06-04 | 2024-05-31 | 163.900 | 12,150 | +1,400 | 0.01% | 1,991,385 |
| 2024-05-28 | 2024-05-24 | 159.000 | 10,750 | +500 | 0.01% | 1,709,250 |
| 2024-05-27 | 2024-05-23 | 166.000 | 10,250 | +150 | 0.01% | 1,701,500 |
| 2024-05-24 | 2024-05-22 | 169.100 | 10,100 | +400 | 0.01% | 1,707,910 |
| 2024-05-20 | 2024-05-16 | 183.400 | 9,700 | -50 | 0.01% | 1,778,980 |
| 2024-05-14 | 2024-05-10 | 178.000 | 9,750 | -150 | 0.01% | 1,735,500 |
| 2024-05-07 | 2024-05-03 | 192.000 | 9,900 | +200 | 0.01% | 1,900,800 |
| 2024-05-03 | 2024-04-30 | 184.500 | 9,700 | +5,650 | 0.01% | 1,789,650 |
| 2024-05-02 | 2024-04-29 | 188.900 | 4,050 | +350 | 0.00% | 765,045 |
| 2024-04-30 | 2024-04-26 | 176.100 | 3,700 | +1,600 | 0.00% | 651,570 |
| 2024-04-29 | 2024-04-25 | 165.800 | 2,100 | +50 | 0.00% | 348,180 |
| 2024-04-26 | 2024-04-24 | 170.900 | 2,050 | +250 | 0.00% | 350,345 |
| 2024-04-25 | 2024-04-23 | 172.100 | 1,800 | +50 | 0.00% | 309,780 |
| 2024-04-22 | 2024-04-18 | 173.400 | 1,750 | -50 | 0.00% | 303,450 |
| 2024-04-08 | 2024-04-03 | 219.400 | 1,800 | +500 | 0.00% | 394,920 |
| 2024-04-05 | 2024-04-02 | 219.000 | 1,300 | +300 | 0.00% | 284,700 |
| 2024-04-03 | 2024-03-28 | 226.200 | 1,000 | -2,550 | 0.00% | 226,200 |
| 2024-04-02 | 2024-03-27 | 192.400 | 3,550 | +300 | 0.00% | 683,020 |
| 2024-03-28 | 2024-03-26 | 201.800 | 3,250 | +300 | 0.00% | 655,850 |
| 2024-03-27 | 2024-03-25 | 219.000 | 2,950 | +500 | 0.00% | 646,050 |
| 2024-03-25 | 2024-03-21 | 230.000 | 2,450 | +800 | 0.00% | 563,500 |
| 2024-03-22 | 2024-03-20 | 241.800 | 1,650 | +50 | 0.00% | 398,970 |
| 2024-03-21 | 2024-03-19 | 238.600 | 1,600 | +550 | 0.00% | 381,760 |
| 2024-03-20 | 2024-03-18 | 257.000 | 1,050 | +50 | 0.00% | 269,850 |
| 2024-03-19 | 2024-03-15 | 222.000 | 1,000 | -100 | 0.00% | 222,000 |
| 2024-03-18 | 2024-03-14 | 193.600 | 1,100 | -3,000 | 0.00% | 212,960 |
| 2024-03-15 | 2024-03-13 | 189.000 | 4,100 | +2,600 | 0.00% | 774,900 |
| 2024-03-14 | 2024-03-12 | 182.200 | 1,500 | +500 | 0.00% | 273,300 |
| 2024-03-13 | 2024-03-11 | 169.700 | 1,000 | -200 | 0.00% | 169,700 |
| 2024-03-12 | 2024-03-08 | 177.900 | 1,200 | -9,750 | 0.00% | 213,480 |
| 2024-03-11 | 2024-03-07 | 204.000 | 10,950 | -1,450 | 0.01% | 2,233,800 |
| 2024-03-08 | 2024-03-06 | 202.800 | 12,400 | +11,000 | 0.01% | 2,514,720 |
| 2024-03-07 | 2024-03-05 | 107.800 | 1,400 | -100 | 0.00% | 150,920 |
| 2024-03-06 | 2024-03-04 | 99.500 | 1,500 | -900 | 0.00% | 149,250 |
| 2024-03-05 | 2024-03-01 | 100.300 | 2,400 | +1,200 | 0.00% | 240,720 |
| 2024-02-16 | 2024-02-14 | 89.350 | 1,200 | -50 | 0.00% | 107,220 |
| 2024-02-01 | 2024-01-30 | 90.000 | 1,250 | -50 | 0.00% | 112,500 |
| 2024-01-29 | 2024-01-25 | 93.100 | 1,300 | +100 | 0.00% | 121,030 |
| 2024-01-26 | 2024-01-24 | 93.100 | 1,200 | +100 | 0.00% | 111,720 |
| 2024-01-16 | 2024-01-12 | 89.600 | 1,100 | -200 | 0.00% | 98,560 |
| 2024-01-15 | 2024-01-11 | 89.650 | 1,300 | +200 | 0.00% | 116,545 |
| 2024-01-12 | 2024-01-10 | 88.900 | 1,100 | +1,000 | 0.00% | 97,790 |
| 2024-01-10 | 2024-01-08 | 88.000 | 100 | -1,900 | 0.00% | 8,800 |
| 2024-01-09 | 2024-01-05 | 89.650 | 2,000 | -1,250 | 0.00% | 179,300 |
| 2024-01-08 | 2024-01-04 | 90.000 | 3,250 | +950 | 0.00% | 292,500 |
| 2024-01-04 | 2024-01-02 | 89.100 | 2,300 | +50 | 0.00% | 204,930 |
| 2024-01-03 | 2023-12-29 | 90.850 | 2,250 | 0.00% | 204,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy