History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 85,350 | +0 | 0.02% | 11,462,505 |
| 2025-10-13 | 2025-10-09 | 137.400 | 85,350 | +0 | 0.02% | 11,727,090 |
| 2025-10-10 | 2025-10-08 | 151.800 | 85,350 | +900 | 0.02% | 12,956,130 |
| 2025-10-09 | 2025-10-06 | 155.200 | 84,450 | -1,650 | 0.02% | 13,106,640 |
| 2025-10-08 | 2025-10-03 | 157.300 | 86,100 | +450 | 0.02% | 13,543,530 |
| 2025-10-06 | 2025-10-02 | 157.700 | 85,650 | -500 | 0.02% | 13,507,005 |
| 2025-10-03 | 2025-09-30 | 154.100 | 86,150 | -1,450 | 0.02% | 13,275,715 |
| 2025-10-02 | 2025-09-29 | 141.400 | 87,600 | -4,550 | 0.02% | 12,386,640 |
| 2025-09-30 | 2025-09-26 | 133.700 | 92,150 | +3,000 | 0.02% | 12,320,455 |
| 2025-09-29 | 2025-09-25 | 140.800 | 89,150 | +4,900 | 0.02% | 12,552,320 |
| 2025-09-26 | 2025-09-24 | 135.800 | 84,250 | -2,550 | 0.02% | 11,441,150 |
| 2025-09-25 | 2025-09-23 | 131.800 | 86,800 | -5,450 | 0.02% | 11,440,240 |
| 2025-09-24 | 2025-09-22 | 134.300 | 92,250 | -3,250 | 0.02% | 12,389,175 |
| 2025-09-23 | 2025-09-19 | 128.100 | 95,500 | -1,650 | 0.02% | 12,233,550 |
| 2025-09-22 | 2025-09-18 | 128.000 | 97,150 | -5,750 | 0.02% | 12,435,200 |
| 2025-09-19 | 2025-09-17 | 129.900 | 102,900 | +3,450 | 0.03% | 13,366,710 |
| 2025-09-18 | 2025-09-16 | 117.900 | 99,450 | -2,900 | 0.02% | 11,725,155 |
| 2025-09-17 | 2025-09-15 | 112.300 | 102,350 | +400 | 0.03% | 11,493,905 |
| 2025-09-16 | 2025-09-12 | 112.700 | 101,950 | +2,650 | 0.03% | 11,489,765 |
| 2025-09-15 | 2025-09-11 | 109.700 | 99,300 | -450 | 0.02% | 10,893,210 |
| 2025-09-12 | 2025-09-10 | 107.900 | 99,750 | -3,000 | 0.02% | 10,763,025 |
| 2025-09-11 | 2025-09-09 | 109.000 | 102,750 | +2,900 | 0.03% | 11,199,750 |
| 2025-09-10 | 2025-09-08 | 109.800 | 99,850 | +3,850 | 0.02% | 10,963,530 |
| 2025-09-09 | 2025-09-05 | 107.000 | 96,000 | +1,950 | 0.02% | 10,272,000 |
| 2025-09-08 | 2025-09-04 | 102.500 | 94,050 | -1,850 | 0.02% | 9,640,125 |
| 2025-09-05 | 2025-09-03 | 103.400 | 95,900 | +5,250 | 0.02% | 9,916,060 |
| 2025-09-04 | 2025-09-02 | 105.500 | 90,650 | -150 | 0.02% | 9,563,575 |
| 2025-09-03 | 2025-09-01 | 100.300 | 90,800 | -4,700 | 0.02% | 9,107,240 |
| 2025-09-02 | 2025-08-29 | 95.700 | 95,500 | +550 | 0.02% | 9,139,350 |
| 2025-09-01 | 2025-08-28 | 96.500 | 94,950 | +500 | 0.02% | 9,162,675 |
| 2025-08-29 | 2025-08-27 | 93.700 | 94,450 | +9,400 | 0.02% | 8,849,965 |
| 2025-08-28 | 2025-08-26 | 94.600 | 85,050 | -6,100 | 0.02% | 8,045,730 |
| 2025-08-27 | 2025-08-25 | 96.550 | 91,150 | -3,950 | 0.02% | 8,800,532 |
| 2025-08-26 | 2025-08-22 | 94.500 | 95,100 | +10,650 | 0.02% | 8,986,950 |
| 2025-08-25 | 2025-08-21 | 88.750 | 84,450 | -9,150 | 0.02% | 7,494,938 |
| 2025-08-22 | 2025-08-20 | 89.550 | 93,600 | -9,400 | 0.02% | 8,381,880 |
| 2025-08-21 | 2025-08-19 | 92.050 | 103,000 | +13,800 | 0.03% | 9,481,150 |
| 2025-08-20 | 2025-08-18 | 93.500 | 89,200 | -600 | 0.02% | 8,340,200 |
| 2025-08-19 | 2025-08-15 | 92.900 | 89,800 | -6,700 | 0.02% | 8,342,420 |
| 2025-08-18 | 2025-08-14 | 92.100 | 96,500 | +4,050 | 0.02% | 8,887,650 |
| 2025-08-15 | 2025-08-13 | 94.300 | 92,450 | -4,200 | 0.02% | 8,718,035 |
| 2025-08-14 | 2025-08-12 | 92.850 | 96,650 | +6,050 | 0.02% | 8,973,952 |
| 2025-08-13 | 2025-08-11 | 93.700 | 90,600 | -50 | 0.02% | 8,489,220 |
| 2025-08-12 | 2025-08-08 | 92.800 | 90,650 | +3,200 | 0.02% | 8,412,320 |
| 2025-08-11 | 2025-08-07 | 97.750 | 87,450 | -500 | 0.02% | 8,548,238 |
| 2025-08-08 | 2025-08-06 | 97.900 | 87,950 | +2,100 | 0.02% | 8,610,305 |
| 2025-08-07 | 2025-08-05 | 97.600 | 85,850 | +10,400 | 0.02% | 8,378,960 |
| 2025-08-06 | 2025-08-04 | 97.300 | 75,450 | +7,500 | 0.02% | 7,341,285 |
| 2025-08-05 | 2025-08-01 | 88.350 | 67,950 | -600 | 0.02% | 6,003,382 |
| 2025-08-04 | 2025-07-31 | 90.000 | 68,550 | +500 | 0.02% | 6,169,500 |
| 2025-08-01 | 2025-07-30 | 88.800 | 68,050 | +1,300 | 0.02% | 6,042,840 |
| 2025-07-31 | 2025-07-29 | 91.350 | 66,750 | +550 | 0.02% | 6,097,612 |
| 2025-07-30 | 2025-07-28 | 91.900 | 66,200 | +50 | 0.02% | 6,083,780 |
| 2025-07-29 | 2025-07-25 | 94.900 | 66,150 | -2,600 | 0.02% | 6,277,635 |
| 2025-07-28 | 2025-07-24 | 92.800 | 68,750 | -6,700 | 0.02% | 6,380,000 |
| 2025-07-25 | 2025-07-23 | 90.000 | 75,450 | -2,500 | 0.02% | 6,790,500 |
| 2025-07-24 | 2025-07-22 | 85.100 | 77,950 | +5,250 | 0.02% | 6,633,545 |
| 2025-07-23 | 2025-07-21 | 90.250 | 72,700 | -1,300 | 0.02% | 6,561,175 |
| 2025-07-22 | 2025-07-18 | 85.750 | 74,000 | +1,100 | 0.02% | 6,345,500 |
| 2025-07-21 | 2025-07-17 | 86.750 | 72,900 | +750 | 0.02% | 6,324,075 |
| 2025-07-18 | 2025-07-16 | 81.050 | 72,150 | -250 | 0.02% | 5,847,758 |
| 2025-07-17 | 2025-07-15 | 80.850 | 72,400 | +5,050 | 0.02% | 5,853,540 |
| 2025-07-16 | 2025-07-14 | 79.350 | 67,350 | -10,400 | 0.02% | 5,344,222 |
| 2025-07-15 | 2025-07-11 | 77.100 | 77,750 | +10,800 | 0.02% | 5,994,525 |
| 2025-07-14 | 2025-07-10 | 75.900 | 66,950 | +3,200 | 0.02% | 5,081,505 |
| 2025-07-11 | 2025-07-09 | 77.600 | 63,750 | +2,050 | 0.02% | 4,947,000 |
| 2025-07-10 | 2025-07-08 | 78.200 | 61,700 | -2,150 | 0.02% | 4,824,940 |
| 2025-07-09 | 2025-07-07 | 77.100 | 63,850 | +3,050 | 0.02% | 4,922,835 |
| 2025-07-08 | 2025-07-04 | 78.750 | 60,800 | -200 | 0.02% | 4,788,000 |
| 2025-07-07 | 2025-07-03 | 78.400 | 61,000 | +1,500 | 0.02% | 4,782,400 |
| 2025-07-04 | 2025-07-02 | 80.350 | 59,500 | +450 | 0.02% | 4,780,825 |
| 2025-07-03 | 2025-06-30 | 82.900 | 59,050 | +100 | 0.02% | 4,895,245 |
| 2025-07-02 | 2025-06-27 | 83.300 | 58,950 | +1,300 | 0.02% | 4,910,535 |
| 2025-06-30 | 2025-06-26 | 82.900 | 57,650 | +1,600 | 0.02% | 4,779,185 |
| 2025-06-27 | 2025-06-25 | 83.950 | 56,050 | -350 | 0.02% | 4,705,398 |
| 2025-06-26 | 2025-06-24 | 82.300 | 56,400 | +950 | 0.02% | 4,641,720 |
| 2025-06-25 | 2025-06-23 | 77.200 | 55,450 | -1,000 | 0.01% | 4,280,740 |
| 2025-06-24 | 2025-06-20 | 75.500 | 56,450 | +1,800 | 0.02% | 4,261,975 |
| 2025-06-23 | 2025-06-19 | 77.600 | 54,650 | +650 | 0.01% | 4,240,840 |
| 2025-06-20 | 2025-06-18 | 80.200 | 54,000 | -400 | 0.01% | 4,330,800 |
| 2025-06-19 | 2025-06-17 | 80.200 | 54,400 | -700 | 0.01% | 4,362,880 |
| 2025-06-18 | 2025-06-16 | 79.050 | 55,100 | -250 | 0.01% | 4,355,655 |
| 2025-06-17 | 2025-06-13 | 78.500 | 55,350 | +1,350 | 0.01% | 4,344,975 |
| 2025-06-16 | 2025-06-12 | 82.000 | 54,000 | +1,000 | 0.01% | 4,428,000 |
| 2025-06-13 | 2025-06-11 | 82.900 | 53,000 | -300 | 0.01% | 4,393,700 |
| 2025-06-12 | 2025-06-10 | 82.000 | 53,300 | +1,150 | 0.01% | 4,370,600 |
| 2025-06-10 | 2025-06-06 | 81.950 | 52,150 | +900 | 0.01% | 4,273,692 |
| 2025-06-09 | 2025-06-05 | 85.450 | 51,250 | -1,100 | 0.01% | 4,379,312 |
| 2025-06-06 | 2025-06-04 | 82.800 | 52,350 | +2,500 | 0.01% | 4,334,580 |
| 2025-06-05 | 2025-06-03 | 81.800 | 49,850 | -100 | 0.01% | 4,077,730 |
| 2025-06-04 | 2025-06-02 | 81.700 | 49,950 | +350 | 0.01% | 4,080,915 |
| 2025-06-03 | 2025-05-30 | 83.700 | 49,600 | +100 | 0.01% | 4,151,520 |
| 2025-06-02 | 2025-05-29 | 86.100 | 49,500 | +150 | 0.01% | 4,261,950 |
| 2025-05-30 | 2025-05-28 | 84.400 | 49,350 | +1,650 | 0.01% | 4,165,140 |
| 2025-05-29 | 2025-05-27 | 87.800 | 47,700 | -2,850 | 0.01% | 4,188,060 |
| 2025-05-28 | 2025-05-26 | 90.600 | 50,550 | -450 | 0.01% | 4,579,830 |
| 2025-05-27 | 2025-05-23 | 90.700 | 51,000 | +1,000 | 0.01% | 4,625,700 |
| 2025-05-26 | 2025-05-22 | 89.800 | 50,000 | +300 | 0.01% | 4,490,000 |
| 2025-05-23 | 2025-05-21 | 89.900 | 49,700 | +3,450 | 0.01% | 4,468,030 |
| 2025-05-22 | 2025-05-20 | 92.600 | 46,250 | +100 | 0.01% | 4,282,750 |
| 2025-05-21 | 2025-05-19 | 93.300 | 46,150 | +5,450 | 0.01% | 4,305,795 |
| 2025-05-20 | 2025-05-16 | 96.000 | 40,700 | -2,400 | 0.01% | 3,907,200 |
| 2025-05-19 | 2025-05-15 | 91.550 | 43,100 | +600 | 0.01% | 3,945,805 |
| 2025-05-16 | 2025-05-14 | 94.000 | 42,500 | +250 | 0.01% | 3,995,000 |
| 2025-05-15 | 2025-05-13 | 92.150 | 42,250 | +3,300 | 0.01% | 3,893,338 |
| 2025-05-14 | 2025-05-12 | 87.200 | 38,950 | +400 | 0.01% | 3,396,440 |
| 2025-05-13 | 2025-05-09 | 79.500 | 38,550 | +100 | 0.01% | 3,064,725 |
| 2025-05-12 | 2025-05-08 | 80.650 | 38,450 | +150 | 0.01% | 3,100,992 |
| 2025-05-09 | 2025-05-07 | 81.000 | 38,300 | +1,350 | 0.01% | 3,102,300 |
| 2025-05-08 | 2025-05-06 | 84.600 | 36,950 | +900 | 0.01% | 3,125,970 |
| 2025-05-07 | 2025-05-02 | 87.150 | 36,050 | +1,100 | 0.01% | 3,141,758 |
| 2025-05-06 | 2025-04-30 | 87.000 | 34,950 | -150 | 0.01% | 3,040,650 |
| 2025-05-02 | 2025-04-29 | 83.650 | 35,100 | -250 | 0.01% | 2,936,115 |
| 2025-04-30 | 2025-04-28 | 83.450 | 35,350 | +900 | 0.01% | 2,949,958 |
| 2025-04-29 | 2025-04-25 | 81.550 | 34,450 | +1,400 | 0.01% | 2,809,398 |
| 2025-04-28 | 2025-04-24 | 82.500 | 33,050 | -1,050 | 0.01% | 2,726,625 |
| 2025-04-25 | 2025-04-23 | 84.950 | 34,100 | -3,050 | 0.01% | 2,896,795 |
| 2025-04-24 | 2025-04-22 | 72.500 | 37,150 | +200 | 0.01% | 2,693,375 |
| 2025-04-23 | 2025-04-17 | 70.450 | 36,950 | -100 | 0.01% | 2,603,128 |
| 2025-04-22 | 2025-04-16 | 70.200 | 37,050 | +300 | 0.01% | 2,600,910 |
| 2025-04-17 | 2025-04-15 | 73.000 | 36,750 | +1,250 | 0.01% | 2,682,750 |
| 2025-04-16 | 2025-04-14 | 73.150 | 35,500 | -50 | 0.01% | 2,596,825 |
| 2025-04-15 | 2025-04-11 | 70.500 | 35,550 | +400 | 0.01% | 2,506,275 |
| 2025-04-11 | 2025-04-09 | 65.200 | 35,150 | +400 | 0.01% | 2,291,780 |
| 2025-04-10 | 2025-04-08 | 62.750 | 34,750 | +400 | 0.01% | 2,180,562 |
| 2025-04-09 | 2025-04-07 | 58.150 | 34,350 | -700 | 0.01% | 1,997,452 |
| 2025-04-08 | 2025-04-03 | 81.900 | 35,050 | +350 | 0.01% | 2,870,595 |
| 2025-04-07 | 2025-04-02 | 84.250 | 34,700 | +250 | 0.01% | 2,923,475 |
| 2025-04-03 | 2025-04-01 | 79.750 | 34,450 | -300 | 0.01% | 2,747,388 |
| 2025-04-02 | 2025-03-31 | 78.600 | 34,750 | +800 | 0.01% | 2,731,350 |
| 2025-04-01 | 2025-03-28 | 82.500 | 33,950 | +450 | 0.01% | 2,800,875 |
| 2025-03-31 | 2025-03-27 | 85.300 | 33,500 | +150 | 0.01% | 2,857,550 |
| 2025-03-27 | 2025-03-25 | 84.100 | 33,350 | +700 | 0.01% | 2,804,735 |
| 2025-03-26 | 2025-03-24 | 88.700 | 32,650 | -250 | 0.01% | 2,896,055 |
| 2025-03-25 | 2025-03-21 | 91.450 | 32,900 | +1,300 | 0.01% | 3,008,705 |
| 2025-03-24 | 2025-03-20 | 94.300 | 31,600 | +1,150 | 0.01% | 2,979,880 |
| 2025-03-21 | 2025-03-19 | 96.000 | 30,450 | +950 | 0.01% | 2,923,200 |
| 2025-03-20 | 2025-03-18 | 97.450 | 29,500 | -4,050 | 0.01% | 2,874,775 |
| 2025-03-19 | 2025-03-17 | 98.350 | 33,550 | +4,200 | 0.01% | 3,299,642 |
| 2025-03-18 | 2025-03-14 | 98.950 | 29,350 | +950 | 0.01% | 2,904,182 |
| 2025-03-17 | 2025-03-13 | 94.150 | 28,400 | +800 | 0.01% | 2,673,860 |
| 2025-03-14 | 2025-03-12 | 96.950 | 27,600 | +3,600 | 0.01% | 2,675,820 |
| 2025-03-12 | 2025-03-10 | 107.000 | 24,000 | -500 | 0.01% | 2,568,000 |
| 2025-03-11 | 2025-03-07 | 106.800 | 24,500 | +1,700 | 0.01% | 2,616,600 |
| 2025-03-10 | 2025-03-06 | 106.600 | 22,800 | -3,100 | 0.01% | 2,430,480 |
| 2025-03-07 | 2025-03-05 | 103.600 | 25,900 | -200 | 0.01% | 2,683,240 |
| 2025-03-06 | 2025-03-04 | 102.500 | 26,100 | -10,850 | 0.01% | 2,675,250 |
| 2025-03-05 | 2025-03-03 | 92.800 | 36,950 | -550 | 0.01% | 3,428,960 |
| 2025-03-04 | 2025-02-28 | 90.350 | 37,500 | +6,350 | 0.01% | 3,388,125 |
| 2025-03-03 | 2025-02-27 | 96.050 | 31,150 | +650 | 0.01% | 2,991,958 |
| 2025-02-28 | 2025-02-26 | 98.300 | 30,500 | +100 | 0.01% | 2,998,150 |
| 2025-02-27 | 2025-02-25 | 100.400 | 30,400 | +3,750 | 0.01% | 3,052,160 |
| 2025-02-26 | 2025-02-24 | 107.200 | 26,650 | +1,800 | 0.01% | 2,856,880 |
| 2025-02-25 | 2025-02-21 | 102.400 | 24,850 | -5,250 | 0.01% | 2,544,640 |
| 2025-02-24 | 2025-02-20 | 94.700 | 30,100 | +11,800 | 0.01% | 2,850,470 |
| 2025-02-21 | 2025-02-19 | 98.400 | 18,300 | -550 | 0.01% | 1,800,720 |
| 2025-02-20 | 2025-02-18 | 86.700 | 18,850 | -350 | 0.01% | 1,634,295 |
| 2025-02-19 | 2025-02-17 | 78.950 | 19,200 | +750 | 0.01% | 1,515,840 |
| 2025-02-18 | 2025-02-14 | 81.300 | 18,450 | -1,500 | 0.01% | 1,499,985 |
| 2025-02-17 | 2025-02-13 | 78.000 | 19,950 | +2,600 | 0.01% | 1,556,100 |
| 2025-02-14 | 2025-02-12 | 74.400 | 17,350 | +650 | 0.01% | 1,290,840 |
| 2025-02-13 | 2025-02-11 | 72.900 | 16,700 | -850 | 0.01% | 1,217,430 |
| 2025-02-11 | 2025-02-07 | 79.300 | 17,550 | +3,400 | 0.01% | 1,391,715 |
| 2025-02-10 | 2025-02-06 | 82.000 | 14,150 | -350 | 0.00% | 1,160,300 |
| 2025-02-07 | 2025-02-05 | 75.650 | 14,500 | +550 | 0.00% | 1,096,925 |
| 2025-02-06 | 2025-02-04 | 79.000 | 13,950 | +1,550 | 0.00% | 1,102,050 |
| 2025-02-05 | 2025-02-03 | 74.100 | 12,400 | -650 | 0.00% | 918,840 |
| 2025-02-04 | 2025-01-28 | 71.300 | 13,050 | +1,050 | 0.00% | 930,465 |
| 2025-02-03 | 2025-01-24 | 74.350 | 12,000 | -2,100 | 0.00% | 892,200 |
| 2025-01-27 | 2025-01-23 | 58.950 | 14,100 | +1,750 | 0.00% | 831,195 |
| 2025-01-24 | 2025-01-22 | 59.500 | 12,350 | +350 | 0.00% | 734,825 |
| 2025-01-23 | 2025-01-21 | 60.550 | 12,000 | -23,850 | 0.00% | 726,600 |
| 2025-01-22 | 2025-01-20 | 59.350 | 35,850 | -11,450 | 0.01% | 2,127,698 |
| 2025-01-21 | 2025-01-17 | 53.900 | 47,300 | -250 | 0.01% | 2,549,470 |
| 2025-01-20 | 2025-01-16 | 51.850 | 47,550 | +1,000 | 0.01% | 2,465,468 |
| 2025-01-17 | 2025-01-15 | 52.000 | 46,550 | +400 | 0.01% | 2,420,600 |
| 2025-01-16 | 2025-01-14 | 47.600 | 46,150 | -600 | 0.01% | 2,196,740 |
| 2025-01-15 | 2025-01-13 | 42.550 | 46,750 | +300 | 0.01% | 1,989,212 |
| 2025-01-14 | 2025-01-10 | 46.250 | 46,450 | +21,350 | 0.01% | 2,148,312 |
| 2025-01-13 | 2025-01-09 | 51.450 | 25,100 | +17,200 | 0.01% | 1,291,395 |
| 2025-01-10 | 2025-01-08 | 50.450 | 7,900 | +50 | 0.00% | 398,555 |
| 2025-01-09 | 2025-01-07 | 51.900 | 7,850 | +300 | 0.00% | 407,415 |
| 2025-01-07 | 2025-01-03 | 46.300 | 7,550 | +50 | 0.00% | 349,565 |
| 2025-01-06 | 2025-01-02 | 53.000 | 7,500 | +200 | 0.00% | 397,500 |
| 2025-01-03 | 2024-12-31 | 54.950 | 7,300 | +4,750 | 0.00% | 401,135 |
| 2024-12-19 | 2024-12-17 | 88.900 | 2,550 | +350 | 0.00% | 226,695 |
| 2024-12-17 | 2024-12-13 | 93.500 | 2,200 | +200 | 0.00% | 205,700 |
| 2024-12-16 | 2024-12-12 | 98.450 | 2,000 | +350 | 0.00% | 196,900 |
| 2024-12-12 | 2024-12-10 | 99.600 | 1,650 | -250 | 0.00% | 164,340 |
| 2024-12-11 | 2024-12-09 | 97.600 | 1,900 | -650 | 0.00% | 185,440 |
| 2024-12-09 | 2024-12-05 | 88.950 | 2,550 | +300 | 0.00% | 226,822 |
| 2024-12-03 | 2024-11-29 | 85.850 | 2,250 | -1,000 | 0.00% | 193,162 |
| 2024-12-02 | 2024-11-28 | 83.400 | 3,250 | +1,000 | 0.00% | 271,050 |
| 2024-11-28 | 2024-11-26 | 81.600 | 2,250 | +650 | 0.00% | 183,600 |
| 2024-11-20 | 2024-11-18 | 102.000 | 1,600 | +500 | 0.00% | 163,200 |
| 2024-11-12 | 2024-11-08 | 104.500 | 1,100 | -100 | 0.00% | 114,950 |
| 2024-11-11 | 2024-11-07 | 105.400 | 1,200 | -150 | 0.00% | 126,480 |
| 2024-11-08 | 2024-11-06 | 106.800 | 1,350 | +250 | 0.00% | 144,180 |
| 2024-11-01 | 2024-10-30 | 94.850 | 1,100 | -200 | 0.00% | 104,335 |
| 2024-10-30 | 2024-10-28 | 106.400 | 1,300 | +200 | 0.00% | 138,320 |
| 2024-10-28 | 2024-10-24 | 106.600 | 1,100 | -150 | 0.00% | 117,260 |
| 2024-10-24 | 2024-10-22 | 107.700 | 1,250 | +150 | 0.00% | 134,625 |
| 2024-10-16 | 2024-10-14 | 88.400 | 1,100 | +50 | 0.00% | 97,240 |
| 2024-10-14 | 2024-10-09 | 91.100 | 1,050 | +50 | 0.00% | 95,655 |
| 2024-10-07 | 2024-10-03 | 98.850 | 1,000 | +50 | 0.00% | 98,850 |
| 2024-10-03 | 2024-09-30 | 111.300 | 950 | +100 | 0.00% | 105,735 |
| 2024-09-13 | 2024-09-11 | 81.250 | 850 | +150 | 0.00% | 69,062 |
| 2024-09-11 | 2024-09-09 | 83.200 | 700 | +50 | 0.00% | 58,240 |
| 2024-08-21 | 2024-08-19 | 93.150 | 650 | +50 | 0.00% | 60,548 |
| 2024-08-16 | 2024-08-14 | 86.250 | 600 | -200 | 0.00% | 51,750 |
| 2024-07-10 | 2024-07-08 | 104.800 | 800 | +50 | 0.00% | 83,840 |
| 2024-07-09 | 2024-07-05 | 125.000 | 750 | +300 | 0.00% | 93,750 |
| 2024-06-13 | 2024-06-11 | 153.800 | 450 | +100 | 0.00% | 69,210 |
| 2024-06-12 | 2024-06-07 | 153.300 | 350 | +100 | 0.00% | 53,655 |
| 2024-06-11 | 2024-06-06 | 159.100 | 250 | -100 | 0.00% | 39,775 |
| 2024-06-07 | 2024-06-05 | 168.800 | 350 | -150 | 0.00% | 59,080 |
| 2024-06-06 | 2024-06-04 | 169.300 | 500 | +250 | 0.00% | 84,650 |
| 2024-05-28 | 2024-05-24 | 159.000 | 250 | -100 | 0.00% | 39,750 |
| 2024-05-20 | 2024-05-16 | 183.400 | 350 | +150 | 0.00% | 64,190 |
| 2024-04-29 | 2024-04-25 | 165.800 | 200 | -100 | 0.00% | 33,160 |
| 2024-04-26 | 2024-04-24 | 170.900 | 300 | -50 | 0.00% | 51,270 |
| 2024-04-25 | 2024-04-23 | 172.100 | 350 | +150 | 0.00% | 60,235 |
| 2024-04-18 | 2024-04-16 | 155.900 | 200 | -100 | 0.00% | 31,180 |
| 2024-04-17 | 2024-04-15 | 173.100 | 300 | -200 | 0.00% | 51,930 |
| 2024-04-16 | 2024-04-12 | 189.700 | 500 | +50 | 0.00% | 94,850 |
| 2024-04-15 | 2024-04-11 | 193.800 | 450 | +150 | 0.00% | 87,210 |
| 2024-04-10 | 2024-04-08 | 190.200 | 300 | +200 | 0.00% | 57,060 |
| 2024-04-09 | 2024-04-05 | 209.000 | 100 | -150 | 0.00% | 20,900 |
| 2024-04-08 | 2024-04-03 | 219.400 | 250 | -150 | 0.00% | 54,850 |
| 2024-04-05 | 2024-04-02 | 219.000 | 400 | +100 | 0.00% | 87,600 |
| 2024-04-03 | 2024-03-28 | 226.200 | 300 | +100 | 0.00% | 67,860 |
| 2024-04-02 | 2024-03-27 | 192.400 | 200 | +50 | 0.00% | 38,480 |
| 2024-03-28 | 2024-03-26 | 201.800 | 150 | +100 | 0.00% | 30,270 |
| 2024-03-27 | 2024-03-25 | 219.000 | 50 | -2,000 | 0.00% | 10,950 |
| 2024-03-26 | 2024-03-22 | 222.800 | 2,050 | +550 | 0.00% | 456,740 |
| 2024-03-25 | 2024-03-21 | 230.000 | 1,500 | -350 | 0.00% | 345,000 |
| 2024-03-22 | 2024-03-20 | 241.800 | 1,850 | -2,950 | 0.00% | 447,330 |
| 2024-03-20 | 2024-03-18 | 257.000 | 4,800 | +200 | 0.00% | 1,233,600 |
| 2024-03-19 | 2024-03-15 | 222.000 | 4,600 | +4,450 | 0.00% | 1,021,200 |
| 2024-03-15 | 2024-03-13 | 189.000 | 150 | +50 | 0.00% | 28,350 |
| 2024-03-14 | 2024-03-12 | 182.200 | 100 | +100 | 0.00% | 18,220 |
| 2024-03-11 | 2024-03-07 | 204.000 | 0 | -4,000 | ||
| 2024-03-08 | 2024-03-06 | 202.800 | 4,000 | +1,000 | 0.00% | 811,200 |
| 2024-03-07 | 2024-03-05 | 107.800 | 3,000 | +3,000 | 0.00% | 323,400 |
| 2024-01-15 | 2024-01-11 | 89.650 | 0 | -150 | ||
| 2024-01-10 | 2024-01-08 | 88.000 | 150 | +150 | 0.00% | 13,200 |
| 2024-01-03 | 2023-12-29 | 90.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy