History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 1,803,217 | +0 | 0.45% | 242,172,043 |
| 2025-10-13 | 2025-10-09 | 137.400 | 1,803,217 | +0 | 0.45% | 247,762,016 |
| 2025-10-10 | 2025-10-08 | 151.800 | 1,803,217 | +6,100 | 0.45% | 273,728,341 |
| 2025-10-09 | 2025-10-06 | 155.200 | 1,797,117 | +4,700 | 0.45% | 278,912,558 |
| 2025-10-08 | 2025-10-03 | 157.300 | 1,792,417 | +5,810 | 0.45% | 281,947,194 |
| 2025-10-06 | 2025-10-02 | 157.700 | 1,786,607 | +29,100 | 0.45% | 281,747,924 |
| 2025-10-03 | 2025-09-30 | 154.100 | 1,757,507 | -100,700 | 0.44% | 270,831,829 |
| 2025-10-02 | 2025-09-29 | 141.400 | 1,858,207 | +19,850 | 0.46% | 262,750,470 |
| 2025-09-30 | 2025-09-26 | 133.700 | 1,838,357 | -61,950 | 0.46% | 245,788,331 |
| 2025-09-29 | 2025-09-25 | 140.800 | 1,900,307 | -38,800 | 0.47% | 267,563,226 |
| 2025-09-26 | 2025-09-24 | 135.800 | 1,939,107 | -36,350 | 0.48% | 263,330,731 |
| 2025-09-25 | 2025-09-23 | 131.800 | 1,975,457 | +28,950 | 0.49% | 260,365,233 |
| 2025-09-24 | 2025-09-22 | 134.300 | 1,946,507 | -52,350 | 0.49% | 261,415,890 |
| 2025-09-23 | 2025-09-19 | 128.100 | 1,998,857 | -1,000 | 0.50% | 256,053,582 |
| 2025-09-22 | 2025-09-18 | 128.000 | 1,999,857 | -58,200 | 0.50% | 255,981,696 |
| 2025-09-19 | 2025-09-17 | 129.900 | 2,058,057 | -174,350 | 0.51% | 267,341,604 |
| 2025-09-18 | 2025-09-16 | 117.900 | 2,232,407 | -3,800 | 0.56% | 263,200,785 |
| 2025-09-17 | 2025-09-15 | 112.300 | 2,236,207 | +45,800 | 0.56% | 251,126,046 |
| 2025-09-16 | 2025-09-12 | 112.700 | 2,190,407 | -45,600 | 0.55% | 246,858,869 |
| 2025-09-15 | 2025-09-11 | 109.700 | 2,236,007 | -22,800 | 0.56% | 245,289,968 |
| 2025-09-12 | 2025-09-10 | 107.900 | 2,258,807 | +9,900 | 0.56% | 243,725,275 |
| 2025-09-11 | 2025-09-09 | 109.000 | 2,248,907 | +11,450 | 0.56% | 245,130,863 |
| 2025-09-10 | 2025-09-08 | 109.800 | 2,237,457 | +2,300 | 0.56% | 245,672,779 |
| 2025-09-09 | 2025-09-05 | 107.000 | 2,235,157 | -11,100 | 0.56% | 239,161,799 |
| 2025-09-08 | 2025-09-04 | 102.500 | 2,246,257 | -71,800 | 0.56% | 230,241,342 |
| 2025-09-05 | 2025-09-03 | 103.400 | 2,318,057 | +93,705 | 0.58% | 239,687,094 |
| 2025-09-04 | 2025-09-02 | 105.500 | 2,224,352 | +59,750 | 0.55% | 234,669,136 |
| 2025-09-03 | 2025-09-01 | 100.300 | 2,164,602 | -116,350 | 0.54% | 217,109,581 |
| 2025-09-02 | 2025-08-29 | 95.700 | 2,280,952 | +18,300 | 0.57% | 218,287,106 |
| 2025-09-01 | 2025-08-28 | 96.500 | 2,262,652 | +42,600 | 0.56% | 218,345,918 |
| 2025-08-29 | 2025-08-27 | 93.700 | 2,220,052 | -4,000 | 0.55% | 208,018,872 |
| 2025-08-28 | 2025-08-26 | 94.600 | 2,224,052 | -15,350 | 0.55% | 210,395,319 |
| 2025-08-27 | 2025-08-25 | 96.550 | 2,239,402 | -46,200 | 0.56% | 216,214,263 |
| 2025-08-26 | 2025-08-22 | 94.500 | 2,285,602 | -8,400 | 0.57% | 215,989,389 |
| 2025-08-25 | 2025-08-21 | 88.750 | 2,294,002 | +23,250 | 0.57% | 203,592,678 |
| 2025-08-22 | 2025-08-20 | 89.550 | 2,270,752 | +122,450 | 0.57% | 203,345,842 |
| 2025-08-21 | 2025-08-19 | 92.050 | 2,148,302 | +19,850 | 0.54% | 197,751,199 |
| 2025-08-20 | 2025-08-18 | 93.500 | 2,128,452 | +13,800 | 0.53% | 199,010,262 |
| 2025-08-19 | 2025-08-15 | 92.900 | 2,114,652 | +18,950 | 0.53% | 196,451,171 |
| 2025-08-18 | 2025-08-14 | 92.100 | 2,095,702 | +44,850 | 0.52% | 193,014,154 |
| 2025-08-15 | 2025-08-13 | 94.300 | 2,050,852 | +5,150 | 0.51% | 193,395,344 |
| 2025-08-14 | 2025-08-12 | 92.850 | 2,045,702 | +7,500 | 0.51% | 189,943,431 |
| 2025-08-13 | 2025-08-11 | 93.700 | 2,038,202 | +37,350 | 0.51% | 190,979,527 |
| 2025-08-12 | 2025-08-08 | 92.800 | 2,000,852 | -39,100 | 0.50% | 185,679,066 |
| 2025-08-11 | 2025-08-07 | 97.750 | 2,039,952 | +16,950 | 0.51% | 199,405,308 |
| 2025-08-08 | 2025-08-06 | 97.900 | 2,023,002 | -26,000 | 0.50% | 198,051,896 |
| 2025-08-07 | 2025-08-05 | 97.600 | 2,049,002 | -17,333 | 0.51% | 199,982,595 |
| 2025-08-06 | 2025-08-04 | 97.300 | 2,066,335 | -185,850 | 0.51% | 201,054,396 |
| 2025-08-05 | 2025-08-01 | 88.350 | 2,252,185 | -19,350 | 0.56% | 198,980,545 |
| 2025-08-04 | 2025-07-31 | 90.000 | 2,271,535 | +14,650 | 0.57% | 204,438,150 |
| 2025-08-01 | 2025-07-30 | 88.800 | 2,256,885 | +52,850 | 0.56% | 200,411,388 |
| 2025-07-31 | 2025-07-29 | 91.350 | 2,204,035 | +27,700 | 0.55% | 201,338,597 |
| 2025-07-30 | 2025-07-28 | 91.900 | 2,176,335 | +95,850 | 0.54% | 200,005,186 |
| 2025-07-29 | 2025-07-25 | 94.900 | 2,080,485 | -208,650 | 0.52% | 197,438,026 |
| 2025-07-28 | 2025-07-24 | 92.800 | 2,289,135 | +66,600 | 0.57% | 212,431,728 |
| 2025-07-25 | 2025-07-23 | 90.000 | 2,222,535 | -15,000 | 0.60% | 200,028,150 |
| 2025-07-24 | 2025-07-22 | 85.100 | 2,237,535 | +58,300 | 0.60% | 190,414,228 |
| 2025-07-23 | 2025-07-21 | 90.250 | 2,179,235 | +10,100 | 0.59% | 196,675,959 |
| 2025-07-22 | 2025-07-18 | 85.750 | 2,169,135 | +5,600 | 0.58% | 186,003,326 |
| 2025-07-21 | 2025-07-17 | 86.750 | 2,163,535 | -61,050 | 0.58% | 187,686,661 |
| 2025-07-18 | 2025-07-16 | 81.050 | 2,224,585 | -23,150 | 0.60% | 180,302,614 |
| 2025-07-17 | 2025-07-15 | 80.850 | 2,247,735 | -41,100 | 0.61% | 181,729,375 |
| 2025-07-16 | 2025-07-14 | 79.350 | 2,288,835 | +1,000 | 0.62% | 181,619,057 |
| 2025-07-15 | 2025-07-11 | 77.100 | 2,287,835 | -3,650 | 0.62% | 176,392,078 |
| 2025-07-14 | 2025-07-10 | 75.900 | 2,291,485 | +56,250 | 0.62% | 173,923,712 |
| 2025-07-11 | 2025-07-09 | 77.600 | 2,235,235 | -500 | 0.60% | 173,454,236 |
| 2025-07-10 | 2025-07-08 | 78.200 | 2,235,735 | +41,350 | 0.60% | 174,834,477 |
| 2025-07-09 | 2025-07-07 | 77.100 | 2,194,385 | +15,850 | 0.59% | 169,187,084 |
| 2025-07-08 | 2025-07-04 | 78.750 | 2,178,535 | +21,050 | 0.59% | 171,559,631 |
| 2025-07-07 | 2025-07-03 | 78.400 | 2,157,485 | +33,261 | 0.58% | 169,146,824 |
| 2025-07-04 | 2025-07-02 | 80.350 | 2,124,224 | +20,950 | 0.57% | 170,681,398 |
| 2025-07-03 | 2025-06-30 | 82.900 | 2,103,274 | +2,400 | 0.57% | 174,361,415 |
| 2025-07-02 | 2025-06-27 | 83.300 | 2,100,874 | +8,850 | 0.57% | 175,002,804 |
| 2025-06-30 | 2025-06-26 | 82.900 | 2,092,024 | +100 | 0.56% | 173,428,790 |
| 2025-06-27 | 2025-06-25 | 83.950 | 2,091,924 | -39,850 | 0.56% | 175,617,020 |
| 2025-06-26 | 2025-06-24 | 82.300 | 2,131,774 | -49,200 | 0.57% | 175,445,000 |
| 2025-06-25 | 2025-06-23 | 77.200 | 2,180,974 | +15,200 | 0.59% | 168,371,193 |
| 2025-06-24 | 2025-06-20 | 75.500 | 2,165,774 | +950 | 0.58% | 163,515,937 |
| 2025-06-23 | 2025-06-19 | 77.600 | 2,164,824 | +13,050 | 0.58% | 167,990,342 |
| 2025-06-20 | 2025-06-18 | 80.200 | 2,151,774 | -11,550 | 0.58% | 172,572,275 |
| 2025-06-19 | 2025-06-17 | 80.200 | 2,163,324 | -7,700 | 0.58% | 173,498,585 |
| 2025-06-18 | 2025-06-16 | 79.050 | 2,171,024 | +4,750 | 0.59% | 171,619,447 |
| 2025-06-17 | 2025-06-13 | 78.500 | 2,166,274 | +61,750 | 0.58% | 170,052,509 |
| 2025-06-16 | 2025-06-12 | 82.000 | 2,104,524 | +400 | 0.57% | 172,570,968 |
| 2025-06-13 | 2025-06-11 | 82.900 | 2,104,124 | +10,900 | 0.57% | 174,431,880 |
| 2025-06-12 | 2025-06-10 | 82.000 | 2,093,224 | +31,150 | 0.56% | 171,644,368 |
| 2025-06-11 | 2025-06-09 | 83.050 | 2,062,074 | +7,900 | 0.56% | 171,255,246 |
| 2025-06-10 | 2025-06-06 | 81.950 | 2,054,174 | +35,650 | 0.55% | 168,339,559 |
| 2025-06-09 | 2025-06-05 | 85.450 | 2,018,524 | +2,500 | 0.54% | 172,482,876 |
| 2025-06-06 | 2025-06-04 | 82.800 | 2,016,024 | +34,000 | 0.54% | 166,926,787 |
| 2025-06-05 | 2025-06-03 | 81.800 | 1,982,024 | +8,446 | 0.53% | 162,129,563 |
| 2025-06-04 | 2025-06-02 | 81.700 | 1,973,578 | +10,950 | 0.53% | 161,241,323 |
| 2025-06-03 | 2025-05-30 | 83.700 | 1,962,628 | +9,100 | 0.53% | 164,271,964 |
| 2025-06-02 | 2025-05-29 | 86.100 | 1,953,528 | +15,850 | 0.53% | 168,198,761 |
| 2025-05-30 | 2025-05-28 | 84.400 | 1,937,678 | +15,000 | 0.52% | 163,540,023 |
| 2025-05-29 | 2025-05-27 | 87.800 | 1,922,678 | +31,050 | 0.52% | 168,811,128 |
| 2025-05-28 | 2025-05-26 | 90.600 | 1,891,628 | +3,150 | 0.51% | 171,381,497 |
| 2025-05-27 | 2025-05-23 | 90.700 | 1,888,478 | +10,550 | 0.51% | 171,284,955 |
| 2025-05-26 | 2025-05-22 | 89.800 | 1,877,928 | +20,500 | 0.51% | 168,637,934 |
| 2025-05-23 | 2025-05-21 | 89.900 | 1,857,428 | +16,650 | 0.50% | 166,982,777 |
| 2025-05-22 | 2025-05-20 | 92.600 | 1,840,778 | +17,500 | 0.50% | 170,456,043 |
| 2025-05-21 | 2025-05-19 | 93.300 | 1,823,278 | -37,350 | 0.49% | 170,111,837 |
| 2025-05-20 | 2025-05-16 | 96.000 | 1,860,628 | -20,450 | 0.50% | 178,620,288 |
| 2025-05-19 | 2025-05-15 | 91.550 | 1,881,078 | +6,150 | 0.51% | 172,212,691 |
| 2025-05-16 | 2025-05-14 | 94.000 | 1,874,928 | +64,600 | 0.51% | 176,243,232 |
| 2025-05-15 | 2025-05-13 | 92.150 | 1,810,328 | -36,300 | 0.49% | 166,821,725 |
| 2025-05-14 | 2025-05-12 | 87.200 | 1,846,628 | -32,650 | 0.50% | 161,025,962 |
| 2025-05-13 | 2025-05-09 | 79.500 | 1,879,278 | +10,350 | 0.51% | 149,402,601 |
| 2025-05-12 | 2025-05-08 | 80.650 | 1,868,928 | -400 | 0.50% | 150,729,043 |
| 2025-05-09 | 2025-05-07 | 81.000 | 1,869,328 | +28,350 | 0.50% | 151,415,568 |
| 2025-05-08 | 2025-05-06 | 84.600 | 1,840,978 | +35,643 | 0.50% | 155,746,739 |
| 2025-05-07 | 2025-05-02 | 87.150 | 1,805,335 | +13,400 | 0.49% | 157,334,945 |
| 2025-05-06 | 2025-04-30 | 87.000 | 1,791,935 | -50,200 | 0.48% | 155,898,345 |
| 2025-05-02 | 2025-04-29 | 83.650 | 1,842,135 | +9,400 | 0.50% | 154,094,593 |
| 2025-04-30 | 2025-04-28 | 83.450 | 1,832,735 | +1,800 | 0.49% | 152,941,736 |
| 2025-04-29 | 2025-04-25 | 81.550 | 1,830,935 | -200 | 0.49% | 149,312,749 |
| 2025-04-28 | 2025-04-24 | 82.500 | 1,831,135 | -86,350 | 0.49% | 151,068,638 |
| 2025-04-25 | 2025-04-23 | 84.950 | 1,917,485 | +80,650 | 0.52% | 162,890,351 |
| 2025-04-24 | 2025-04-22 | 72.500 | 1,836,835 | +1,750 | 0.49% | 133,170,538 |
| 2025-04-23 | 2025-04-17 | 70.450 | 1,835,085 | +6,350 | 0.49% | 129,281,738 |
| 2025-04-22 | 2025-04-16 | 70.200 | 1,828,735 | +27,400 | 0.49% | 128,377,197 |
| 2025-04-17 | 2025-04-15 | 73.000 | 1,801,335 | -32,700 | 0.49% | 131,497,455 |
| 2025-04-16 | 2025-04-14 | 73.150 | 1,834,035 | +7,250 | 0.49% | 134,159,660 |
| 2025-04-15 | 2025-04-11 | 70.500 | 1,826,785 | -94,700 | 0.49% | 128,788,342 |
| 2025-04-14 | 2025-04-10 | 67.800 | 1,921,485 | +26,150 | 0.52% | 130,276,683 |
| 2025-04-11 | 2025-04-09 | 65.200 | 1,895,335 | -154,800 | 0.51% | 123,575,842 |
| 2025-04-10 | 2025-04-08 | 62.750 | 2,050,135 | -77,650 | 0.55% | 128,645,971 |
| 2025-04-09 | 2025-04-07 | 58.150 | 2,127,785 | -304,800 | 0.57% | 123,730,698 |
| 2025-04-08 | 2025-04-03 | 81.900 | 2,432,585 | +23,496 | 0.66% | 199,228,712 |
| 2025-04-07 | 2025-04-02 | 84.250 | 2,409,089 | +5,950 | 0.65% | 202,965,748 |
| 2025-04-03 | 2025-04-01 | 79.750 | 2,403,139 | -900 | 0.65% | 191,650,335 |
| 2025-04-02 | 2025-03-31 | 78.600 | 2,404,039 | -6,450 | 0.65% | 188,957,465 |
| 2025-04-01 | 2025-03-28 | 82.500 | 2,410,489 | -10,750 | 0.65% | 198,865,342 |
| 2025-03-31 | 2025-03-27 | 85.300 | 2,421,239 | +93,050 | 0.65% | 206,531,687 |
| 2025-03-28 | 2025-03-26 | 84.300 | 2,328,189 | +18,650 | 0.63% | 196,266,333 |
| 2025-03-27 | 2025-03-25 | 84.100 | 2,309,539 | +39,300 | 0.62% | 194,232,230 |
| 2025-03-26 | 2025-03-24 | 88.700 | 2,270,239 | +18,300 | 0.61% | 201,370,199 |
| 2025-03-25 | 2025-03-21 | 91.450 | 2,251,939 | +138,000 | 0.61% | 205,939,822 |
| 2025-03-24 | 2025-03-20 | 94.300 | 2,113,939 | +105,850 | 0.57% | 199,344,448 |
| 2025-03-21 | 2025-03-19 | 96.000 | 2,008,089 | +165,050 | 0.54% | 192,776,544 |
| 2025-03-20 | 2025-03-18 | 97.450 | 1,843,039 | +7,750 | 0.50% | 179,604,151 |
| 2025-03-19 | 2025-03-17 | 98.350 | 1,835,289 | +7,350 | 0.49% | 180,500,673 |
| 2025-03-18 | 2025-03-14 | 98.950 | 1,827,939 | +5,950 | 0.49% | 180,874,564 |
| 2025-03-17 | 2025-03-13 | 94.150 | 1,821,989 | -2,500 | 0.49% | 171,540,264 |
| 2025-03-14 | 2025-03-12 | 96.950 | 1,824,489 | +247,750 | 0.49% | 176,884,209 |
| 2025-03-12 | 2025-03-10 | 107.000 | 1,576,739 | -4,850 | 0.42% | 168,711,073 |
| 2025-03-11 | 2025-03-07 | 106.800 | 1,581,589 | +52,450 | 0.43% | 168,913,705 |
| 2025-03-10 | 2025-03-06 | 106.600 | 1,529,139 | -126,350 | 0.41% | 163,006,217 |
| 2025-03-07 | 2025-03-05 | 103.600 | 1,655,489 | +54,000 | 0.45% | 171,508,660 |
| 2025-03-06 | 2025-03-04 | 102.500 | 1,601,489 | -21,561 | 0.49% | 164,152,622 |
| 2025-03-05 | 2025-03-03 | 92.800 | 1,623,050 | +2,900 | 0.49% | 150,619,040 |
| 2025-03-04 | 2025-02-28 | 90.350 | 1,620,150 | +69,200 | 0.49% | 146,380,552 |
| 2025-03-03 | 2025-02-27 | 96.050 | 1,550,950 | +49,750 | 0.47% | 148,968,748 |
| 2025-02-28 | 2025-02-26 | 98.300 | 1,501,200 | -42,650 | 0.46% | 147,567,960 |
| 2025-02-27 | 2025-02-25 | 100.400 | 1,543,850 | +49,800 | 0.47% | 155,002,540 |
| 2025-02-26 | 2025-02-24 | 107.200 | 1,494,050 | +231,800 | 0.47% | 160,162,160 |
| 2025-02-25 | 2025-02-21 | 102.400 | 1,262,250 | -16,450 | 0.40% | 129,254,400 |
| 2025-02-24 | 2025-02-20 | 94.700 | 1,278,700 | +88,000 | 0.40% | 121,092,890 |
| 2025-02-21 | 2025-02-19 | 98.400 | 1,190,700 | -74,850 | 0.37% | 117,164,880 |
| 2025-02-20 | 2025-02-18 | 86.700 | 1,265,550 | -125,600 | 0.40% | 109,723,185 |
| 2025-02-19 | 2025-02-17 | 78.950 | 1,391,150 | +55,400 | 0.44% | 109,831,292 |
| 2025-02-18 | 2025-02-14 | 81.300 | 1,335,750 | -24,950 | 0.42% | 108,596,475 |
| 2025-02-17 | 2025-02-13 | 78.000 | 1,360,700 | +1,450 | 0.43% | 106,134,600 |
| 2025-02-14 | 2025-02-12 | 74.400 | 1,359,250 | +44,950 | 0.43% | 101,128,200 |
| 2025-02-13 | 2025-02-11 | 72.900 | 1,314,300 | +50,150 | 0.41% | 95,812,470 |
| 2025-02-12 | 2025-02-10 | 75.300 | 1,264,150 | +26,600 | 0.40% | 95,190,495 |
| 2025-02-11 | 2025-02-07 | 79.300 | 1,237,550 | +134,000 | 0.39% | 98,137,715 |
| 2025-02-10 | 2025-02-06 | 82.000 | 1,103,550 | -52,750 | 0.35% | 90,491,100 |
| 2025-02-07 | 2025-02-05 | 75.650 | 1,156,300 | +20,400 | 0.36% | 87,474,095 |
| 2025-02-06 | 2025-02-04 | 79.000 | 1,135,900 | +55,250 | 0.36% | 89,736,100 |
| 2025-02-05 | 2025-02-03 | 74.100 | 1,080,650 | +31,450 | 0.34% | 80,076,165 |
| 2025-02-04 | 2025-01-28 | 71.300 | 1,049,200 | -384,650 | 0.33% | 74,807,960 |
| 2025-02-03 | 2025-01-24 | 74.350 | 1,433,850 | +292,550 | 0.45% | 106,606,747 |
| 2025-01-27 | 2025-01-23 | 58.950 | 1,141,300 | +27,550 | 0.36% | 67,279,635 |
| 2025-01-24 | 2025-01-22 | 59.500 | 1,113,750 | +13,400 | 0.35% | 66,268,125 |
| 2025-01-23 | 2025-01-21 | 60.550 | 1,100,350 | +28,350 | 0.35% | 66,626,192 |
| 2025-01-22 | 2025-01-20 | 59.350 | 1,072,000 | -3,050 | 0.34% | 63,623,200 |
| 2025-01-21 | 2025-01-17 | 53.900 | 1,075,050 | +42,600 | 0.34% | 57,945,195 |
| 2025-01-20 | 2025-01-16 | 51.850 | 1,032,450 | +48,450 | 0.32% | 53,532,532 |
| 2025-01-17 | 2025-01-15 | 52.000 | 984,000 | +200,600 | 0.31% | 51,168,000 |
| 2025-01-16 | 2025-01-14 | 47.600 | 783,400 | -5,700 | 0.25% | 37,289,840 |
| 2025-01-15 | 2025-01-13 | 42.550 | 789,100 | +9,300 | 0.25% | 33,576,205 |
| 2025-01-14 | 2025-01-10 | 46.250 | 779,800 | +48,050 | 0.24% | 36,065,750 |
| 2025-01-13 | 2025-01-09 | 51.450 | 731,750 | -29,900 | 0.23% | 37,648,538 |
| 2025-01-10 | 2025-01-08 | 50.450 | 761,650 | +20,450 | 0.24% | 38,425,242 |
| 2025-01-09 | 2025-01-07 | 51.900 | 741,200 | -11,900 | 0.23% | 38,468,280 |
| 2025-01-08 | 2025-01-06 | 51.200 | 753,100 | +39,300 | 0.24% | 38,558,720 |
| 2025-01-07 | 2025-01-03 | 46.300 | 713,800 | +61,050 | 0.22% | 33,048,940 |
| 2025-01-06 | 2025-01-02 | 53.000 | 652,750 | +42,350 | 0.20% | 34,595,750 |
| 2025-01-03 | 2024-12-31 | 54.950 | 610,400 | +199,750 | 0.19% | 33,541,480 |
| 2025-01-02 | 2024-12-27 | 91.300 | 410,650 | -3,250 | 0.13% | 37,492,345 |
| 2024-12-30 | 2024-12-24 | 87.800 | 413,900 | -9,350 | 0.13% | 36,340,420 |
| 2024-12-27 | 2024-12-20 | 92.600 | 423,250 | +2,700 | 0.13% | 39,192,950 |
| 2024-12-23 | 2024-12-19 | 89.750 | 420,550 | +1,000 | 0.13% | 37,744,362 |
| 2024-12-20 | 2024-12-18 | 91.100 | 419,550 | +6,550 | 0.13% | 38,221,005 |
| 2024-12-19 | 2024-12-17 | 88.900 | 413,000 | +16,250 | 0.13% | 36,715,700 |
| 2024-12-18 | 2024-12-16 | 92.500 | 396,750 | +4,650 | 0.12% | 36,699,375 |
| 2024-12-17 | 2024-12-13 | 93.500 | 392,100 | +26,250 | 0.12% | 36,661,350 |
| 2024-12-16 | 2024-12-12 | 98.450 | 365,850 | +8,450 | 0.11% | 36,017,932 |
| 2024-12-13 | 2024-12-11 | 103.600 | 357,400 | +3,550 | 0.11% | 37,026,640 |
| 2024-12-12 | 2024-12-10 | 99.600 | 353,850 | -7,200 | 0.11% | 35,243,460 |
| 2024-12-11 | 2024-12-09 | 97.600 | 361,050 | +3,550 | 0.11% | 35,238,480 |
| 2024-12-10 | 2024-12-06 | 87.250 | 357,500 | -6,300 | 0.11% | 31,191,875 |
| 2024-12-09 | 2024-12-05 | 88.950 | 363,800 | +12,300 | 0.11% | 32,360,010 |
| 2024-12-06 | 2024-12-04 | 84.450 | 351,500 | -16,600 | 0.11% | 29,684,175 |
| 2024-12-05 | 2024-12-03 | 84.450 | 368,100 | +6,600 | 0.12% | 31,086,045 |
| 2024-12-04 | 2024-12-02 | 87.750 | 361,500 | +8,100 | 0.11% | 31,721,625 |
| 2024-12-03 | 2024-11-29 | 85.850 | 353,400 | +18,750 | 0.11% | 30,339,390 |
| 2024-12-02 | 2024-11-28 | 83.400 | 334,650 | +5,200 | 0.10% | 27,909,810 |
| 2024-11-29 | 2024-11-27 | 82.250 | 329,450 | +1,950 | 0.10% | 27,097,262 |
| 2024-11-28 | 2024-11-26 | 81.600 | 327,500 | -4,550 | 0.10% | 26,724,000 |
| 2024-11-27 | 2024-11-25 | 84.650 | 332,050 | +8,050 | 0.10% | 28,108,033 |
| 2024-11-26 | 2024-11-22 | 90.000 | 324,000 | -3,850 | 0.10% | 29,160,000 |
| 2024-11-25 | 2024-11-21 | 99.100 | 327,850 | -3,500 | 0.11% | 32,489,935 |
| 2024-11-22 | 2024-11-20 | 103.300 | 331,350 | -200 | 0.11% | 34,228,455 |
| 2024-11-21 | 2024-11-19 | 104.800 | 331,550 | +300 | 0.11% | 34,746,440 |
| 2024-11-20 | 2024-11-18 | 102.000 | 331,250 | -150 | 0.11% | 33,787,500 |
| 2024-11-19 | 2024-11-15 | 99.500 | 331,400 | -11,050 | 0.11% | 32,974,300 |
| 2024-11-18 | 2024-11-14 | 102.900 | 342,450 | +1,100 | 0.11% | 35,238,105 |
| 2024-11-15 | 2024-11-13 | 107.300 | 341,350 | +14,300 | 0.11% | 36,626,855 |
| 2024-11-14 | 2024-11-12 | 105.800 | 327,050 | +4,250 | 0.10% | 34,601,890 |
| 2024-11-13 | 2024-11-11 | 110.400 | 322,800 | -150 | 0.10% | 35,637,120 |
| 2024-11-12 | 2024-11-08 | 104.500 | 322,950 | +2,550 | 0.10% | 33,748,275 |
| 2024-11-11 | 2024-11-07 | 105.400 | 320,400 | -16,550 | 0.10% | 33,770,160 |
| 2024-11-08 | 2024-11-06 | 106.800 | 336,950 | -2,150 | 0.11% | 35,986,260 |
| 2024-11-07 | 2024-11-05 | 102.900 | 339,100 | +67,700 | 0.11% | 34,893,390 |
| 2024-11-06 | 2024-11-04 | 101.100 | 271,400 | +10,050 | 0.09% | 27,438,540 |
| 2024-11-05 | 2024-11-01 | 94.700 | 261,350 | +350 | 0.08% | 24,749,845 |
| 2024-11-04 | 2024-10-31 | 93.400 | 261,000 | +2,850 | 0.08% | 24,377,400 |
| 2024-11-01 | 2024-10-30 | 94.850 | 258,150 | +23,600 | 0.08% | 24,485,528 |
| 2024-10-31 | 2024-10-29 | 96.150 | 234,550 | +25,950 | 0.08% | 22,551,982 |
| 2024-10-30 | 2024-10-28 | 106.400 | 208,600 | +7,650 | 0.07% | 22,195,040 |
| 2024-10-29 | 2024-10-25 | 116.200 | 200,950 | +8,550 | 0.06% | 23,350,390 |
| 2024-10-28 | 2024-10-24 | 106.600 | 192,400 | -2,800 | 0.06% | 20,509,840 |
| 2024-10-25 | 2024-10-23 | 111.900 | 195,200 | +2,750 | 0.06% | 21,842,880 |
| 2024-10-24 | 2024-10-22 | 107.700 | 192,450 | -150 | 0.06% | 20,726,865 |
| 2024-10-23 | 2024-10-21 | 89.700 | 192,600 | +38,500 | 0.06% | 17,276,220 |
| 2024-10-22 | 2024-10-18 | 87.900 | 154,100 | +16,850 | 0.05% | 13,545,390 |
| 2024-10-21 | 2024-10-17 | 84.050 | 137,250 | +5,500 | 0.04% | 11,535,862 |
| 2024-10-18 | 2024-10-16 | 84.000 | 131,750 | -5,000 | 0.04% | 11,067,000 |
| 2024-10-17 | 2024-10-15 | 85.450 | 136,750 | +5,150 | 0.04% | 11,685,288 |
| 2024-10-16 | 2024-10-14 | 88.400 | 131,600 | +1,350 | 0.04% | 11,633,440 |
| 2024-10-15 | 2024-10-10 | 96.950 | 130,250 | +3,600 | 0.04% | 12,627,738 |
| 2024-10-14 | 2024-10-09 | 91.100 | 126,650 | +8,350 | 0.04% | 11,537,815 |
| 2024-10-10 | 2024-10-08 | 99.600 | 118,300 | -36,500 | 0.04% | 11,782,680 |
| 2024-10-09 | 2024-10-07 | 118.500 | 154,800 | -550 | 0.05% | 18,343,800 |
| 2024-10-08 | 2024-10-04 | 108.000 | 155,350 | +27,500 | 0.05% | 16,777,800 |
| 2024-10-07 | 2024-10-03 | 98.850 | 127,850 | +9,150 | 0.04% | 12,637,972 |
| 2024-10-04 | 2024-10-02 | 111.600 | 118,700 | +27,300 | 0.04% | 13,246,920 |
| 2024-10-03 | 2024-09-30 | 111.300 | 91,400 | +10,000 | 0.03% | 10,172,820 |
| 2024-10-02 | 2024-09-27 | 100.600 | 81,400 | +1,250 | 0.03% | 8,188,840 |
| 2024-09-30 | 2024-09-26 | 92.800 | 80,150 | -2,400 | 0.03% | 7,437,920 |
| 2024-09-27 | 2024-09-25 | 85.000 | 82,550 | +1,650 | 0.03% | 7,016,750 |
| 2024-09-26 | 2024-09-24 | 88.300 | 80,900 | +9,900 | 0.03% | 7,143,470 |
| 2024-09-25 | 2024-09-23 | 85.900 | 71,000 | -600 | 0.02% | 6,098,900 |
| 2024-09-24 | 2024-09-20 | 86.750 | 71,600 | +2,050 | 0.02% | 6,211,300 |
| 2024-09-23 | 2024-09-19 | 83.650 | 69,550 | +2,100 | 0.02% | 5,817,858 |
| 2024-09-20 | 2024-09-17 | 81.900 | 67,450 | -50 | 0.02% | 5,524,155 |
| 2024-09-19 | 2024-09-16 | 80.800 | 67,500 | +450 | 0.06% | 5,454,000 |
| 2024-09-17 | 2024-09-13 | 79.300 | 67,050 | +200 | 0.06% | 5,317,065 |
| 2024-09-11 | 2024-09-09 | 83.200 | 66,850 | +150 | 0.06% | 5,561,920 |
| 2024-09-10 | 2024-09-05 | 83.750 | 66,700 | +900 | 0.06% | 5,586,125 |
| 2024-09-09 | 2024-09-04 | 82.150 | 65,800 | +1,550 | 0.06% | 5,405,470 |
| 2024-09-05 | 2024-09-03 | 87.450 | 64,250 | +450 | 0.05% | 5,618,662 |
| 2024-09-04 | 2024-09-02 | 87.450 | 63,800 | +2,350 | 0.05% | 5,579,310 |
| 2024-09-03 | 2024-08-30 | 92.250 | 61,450 | -1,550 | 0.05% | 5,668,762 |
| 2024-09-02 | 2024-08-29 | 89.150 | 63,000 | -1,550 | 0.05% | 5,616,450 |
| 2024-08-29 | 2024-08-27 | 87.450 | 64,550 | +400 | 0.05% | 5,644,898 |
| 2024-08-28 | 2024-08-26 | 88.500 | 64,150 | -500 | 0.05% | 5,677,275 |
| 2024-08-27 | 2024-08-23 | 83.000 | 64,650 | +200 | 0.05% | 5,365,950 |
| 2024-08-26 | 2024-08-22 | 84.800 | 64,450 | -150 | 0.05% | 5,465,360 |
| 2024-08-23 | 2024-08-21 | 90.300 | 64,600 | +800 | 0.05% | 5,833,380 |
| 2024-08-22 | 2024-08-20 | 93.200 | 63,800 | +350 | 0.05% | 5,946,160 |
| 2024-08-21 | 2024-08-19 | 93.150 | 63,450 | -1,550 | 0.05% | 5,910,368 |
| 2024-08-20 | 2024-08-16 | 89.000 | 65,000 | +150 | 0.05% | 5,785,000 |
| 2024-08-19 | 2024-08-15 | 85.300 | 64,850 | +950 | 0.05% | 5,531,705 |
| 2024-08-16 | 2024-08-14 | 86.250 | 63,900 | +350 | 0.05% | 5,511,375 |
| 2024-08-15 | 2024-08-13 | 88.300 | 63,550 | +550 | 0.05% | 5,611,465 |
| 2024-08-14 | 2024-08-12 | 88.800 | 63,000 | -650 | 0.05% | 5,594,400 |
| 2024-08-13 | 2024-08-09 | 91.500 | 63,650 | +350 | 0.05% | 5,823,975 |
| 2024-08-12 | 2024-08-08 | 96.000 | 63,300 | +350 | 0.05% | 6,076,800 |
| 2024-08-09 | 2024-08-07 | 101.600 | 62,950 | -400 | 0.05% | 6,395,720 |
| 2024-08-08 | 2024-08-06 | 103.000 | 63,350 | -8,050 | 0.05% | 6,525,050 |
| 2024-08-07 | 2024-08-05 | 102.300 | 71,400 | +7,850 | 0.06% | 7,304,220 |
| 2024-08-06 | 2024-08-02 | 101.500 | 63,550 | +1,000 | 0.05% | 6,450,325 |
| 2024-08-05 | 2024-08-01 | 104.300 | 62,550 | +2,300 | 0.05% | 6,523,965 |
| 2024-08-02 | 2024-07-31 | 109.700 | 60,250 | +1,200 | 0.05% | 6,609,425 |
| 2024-08-01 | 2024-07-30 | 99.800 | 59,050 | +2,700 | 0.05% | 5,893,190 |
| 2024-07-30 | 2024-07-26 | 102.600 | 56,350 | -250 | 0.05% | 5,781,510 |
| 2024-07-26 | 2024-07-24 | 106.000 | 56,600 | -2,000 | 0.05% | 5,999,600 |
| 2024-07-25 | 2024-07-23 | 105.300 | 58,600 | +1,350 | 0.05% | 6,170,580 |
| 2024-07-23 | 2024-07-19 | 106.900 | 57,250 | -650 | 0.05% | 6,120,025 |
| 2024-07-22 | 2024-07-18 | 107.300 | 57,900 | +500 | 0.05% | 6,212,670 |
| 2024-07-19 | 2024-07-17 | 106.800 | 57,400 | +50 | 0.05% | 6,130,320 |
| 2024-07-18 | 2024-07-16 | 109.500 | 57,350 | -400 | 0.05% | 6,279,825 |
| 2024-07-17 | 2024-07-15 | 106.300 | 57,750 | +300 | 0.05% | 6,138,825 |
| 2024-07-16 | 2024-07-12 | 113.700 | 57,450 | -350 | 0.05% | 6,532,065 |
| 2024-07-15 | 2024-07-11 | 110.000 | 57,800 | +3,450 | 0.05% | 6,358,000 |
| 2024-07-12 | 2024-07-10 | 108.600 | 54,350 | -2,650 | 0.05% | 5,902,410 |
| 2024-07-11 | 2024-07-09 | 107.200 | 57,000 | +2,850 | 0.05% | 6,110,400 |
| 2024-07-10 | 2024-07-08 | 104.800 | 54,150 | -3,150 | 0.05% | 5,674,920 |
| 2024-07-09 | 2024-07-05 | 125.000 | 57,300 | +650 | 0.05% | 7,162,500 |
| 2024-07-08 | 2024-07-04 | 150.000 | 56,650 | +2,850 | 0.05% | 8,497,500 |
| 2024-07-05 | 2024-07-03 | 157.000 | 53,800 | +150 | 0.05% | 8,446,600 |
| 2024-07-03 | 2024-06-28 | 153.000 | 53,650 | +200 | 0.05% | 8,208,450 |
| 2024-07-02 | 2024-06-27 | 153.800 | 53,450 | +950 | 0.05% | 8,220,610 |
| 2024-06-28 | 2024-06-26 | 160.200 | 52,500 | -1,300 | 0.04% | 8,410,500 |
| 2024-06-27 | 2024-06-25 | 158.800 | 53,800 | +350 | 0.05% | 8,543,440 |
| 2024-06-26 | 2024-06-24 | 160.500 | 53,450 | -500 | 0.05% | 8,578,725 |
| 2024-06-25 | 2024-06-21 | 158.200 | 53,950 | +1,050 | 0.05% | 8,534,890 |
| 2024-06-24 | 2024-06-20 | 156.800 | 52,900 | -500 | 0.04% | 8,294,720 |
| 2024-06-21 | 2024-06-19 | 160.100 | 53,400 | -300 | 0.05% | 8,549,340 |
| 2024-06-20 | 2024-06-18 | 157.300 | 53,700 | +450 | 0.05% | 8,447,010 |
| 2024-06-19 | 2024-06-17 | 159.900 | 53,250 | +1,300 | 0.05% | 8,514,675 |
| 2024-06-18 | 2024-06-14 | 163.000 | 51,950 | +100 | 0.04% | 8,467,850 |
| 2024-06-17 | 2024-06-13 | 163.200 | 51,850 | -1,950 | 0.04% | 8,461,920 |
| 2024-06-14 | 2024-06-12 | 158.500 | 53,800 | -400 | 0.05% | 8,527,300 |
| 2024-06-13 | 2024-06-11 | 153.800 | 54,200 | +200 | 0.05% | 8,335,960 |
| 2024-06-12 | 2024-06-07 | 153.300 | 54,000 | +2,000 | 0.05% | 8,278,200 |
| 2024-06-11 | 2024-06-06 | 159.100 | 52,000 | +2,300 | 0.04% | 8,273,200 |
| 2024-06-07 | 2024-06-05 | 168.800 | 49,700 | +300 | 0.04% | 8,389,360 |
| 2024-06-06 | 2024-06-04 | 169.300 | 49,400 | -850 | 0.04% | 8,363,420 |
| 2024-06-05 | 2024-06-03 | 165.800 | 50,250 | +100 | 0.04% | 8,331,450 |
| 2024-06-04 | 2024-05-31 | 163.900 | 50,150 | -400 | 0.04% | 8,219,585 |
| 2024-06-03 | 2024-05-30 | 168.100 | 50,550 | -4,900 | 0.04% | 8,497,455 |
| 2024-05-31 | 2024-05-29 | 161.900 | 55,450 | -450 | 0.05% | 8,977,355 |
| 2024-05-30 | 2024-05-28 | 157.600 | 55,900 | +300 | 0.05% | 8,809,840 |
| 2024-05-29 | 2024-05-27 | 161.000 | 55,600 | +900 | 0.05% | 8,951,600 |
| 2024-05-28 | 2024-05-24 | 159.000 | 54,700 | -1,150 | 0.05% | 8,697,300 |
| 2024-05-27 | 2024-05-23 | 166.000 | 55,850 | +2,950 | 0.05% | 9,271,100 |
| 2024-05-24 | 2024-05-22 | 169.100 | 52,900 | +250 | 0.04% | 8,945,390 |
| 2024-05-23 | 2024-05-21 | 169.000 | 52,650 | +200 | 0.04% | 8,897,850 |
| 2024-05-22 | 2024-05-20 | 176.200 | 52,450 | +1,900 | 0.04% | 9,241,690 |
| 2024-05-21 | 2024-05-17 | 180.000 | 50,550 | +1,300 | 0.04% | 9,099,000 |
| 2024-05-20 | 2024-05-16 | 183.400 | 49,250 | -1,400 | 0.04% | 9,032,450 |
| 2024-05-17 | 2024-05-14 | 172.600 | 50,650 | +2,550 | 0.04% | 8,742,190 |
| 2024-05-16 | 2024-05-13 | 169.000 | 48,100 | +3,600 | 0.04% | 8,128,900 |
| 2024-05-14 | 2024-05-10 | 178.000 | 44,500 | +2,350 | 0.04% | 7,921,000 |
| 2024-05-13 | 2024-05-09 | 184.700 | 42,150 | -300 | 0.04% | 7,785,105 |
| 2024-05-10 | 2024-05-08 | 184.000 | 42,450 | -600 | 0.04% | 7,810,800 |
| 2024-05-09 | 2024-05-07 | 186.500 | 43,050 | +3,500 | 0.04% | 8,028,825 |
| 2024-05-08 | 2024-05-06 | 192.000 | 39,550 | +650 | 0.03% | 7,593,600 |
| 2024-05-07 | 2024-05-03 | 192.000 | 38,900 | -1,500 | 0.03% | 7,468,800 |
| 2024-05-06 | 2024-05-02 | 186.500 | 40,400 | -2,600 | 0.03% | 7,534,600 |
| 2024-05-03 | 2024-04-30 | 184.500 | 43,000 | +2,150 | 0.04% | 7,933,500 |
| 2024-05-02 | 2024-04-29 | 188.900 | 40,850 | +4,750 | 0.03% | 7,716,565 |
| 2024-04-30 | 2024-04-26 | 176.100 | 36,100 | -1,750 | 0.03% | 6,357,210 |
| 2024-04-29 | 2024-04-25 | 165.800 | 37,850 | -150 | 0.03% | 6,275,530 |
| 2024-04-26 | 2024-04-24 | 170.900 | 38,000 | -250 | 0.03% | 6,494,200 |
| 2024-04-25 | 2024-04-23 | 172.100 | 38,250 | -1,750 | 0.03% | 6,582,825 |
| 2024-04-24 | 2024-04-22 | 161.500 | 40,000 | +300 | 0.03% | 6,460,000 |
| 2024-04-23 | 2024-04-19 | 160.600 | 39,700 | +250 | 0.03% | 6,375,820 |
| 2024-04-22 | 2024-04-18 | 173.400 | 39,450 | +1,350 | 0.03% | 6,840,630 |
| 2024-04-19 | 2024-04-17 | 173.500 | 38,100 | +850 | 0.03% | 6,610,350 |
| 2024-04-18 | 2024-04-16 | 155.900 | 37,250 | +50 | 0.03% | 5,807,275 |
| 2024-04-17 | 2024-04-15 | 173.100 | 37,200 | +9,850 | 0.03% | 6,439,320 |
| 2024-04-16 | 2024-04-12 | 189.700 | 27,350 | +150 | 0.02% | 5,188,295 |
| 2024-04-15 | 2024-04-11 | 193.800 | 27,200 | -50 | 0.02% | 5,271,360 |
| 2024-04-12 | 2024-04-10 | 192.600 | 27,250 | +2,200 | 0.02% | 5,248,350 |
| 2024-04-11 | 2024-04-09 | 193.700 | 25,050 | +1,000 | 0.02% | 4,852,185 |
| 2024-04-10 | 2024-04-08 | 190.200 | 24,050 | +5,400 | 0.02% | 4,574,310 |
| 2024-04-09 | 2024-04-05 | 209.000 | 18,650 | -750 | 0.02% | 3,897,850 |
| 2024-04-08 | 2024-04-03 | 219.400 | 19,400 | +500 | 0.02% | 4,256,360 |
| 2024-04-05 | 2024-04-02 | 219.000 | 18,900 | +5,750 | 0.02% | 4,139,100 |
| 2024-04-03 | 2024-03-28 | 226.200 | 13,150 | -700 | 0.01% | 2,974,530 |
| 2024-04-02 | 2024-03-27 | 192.400 | 13,850 | -2,100 | 0.01% | 2,664,740 |
| 2024-03-28 | 2024-03-26 | 201.800 | 15,950 | -1,200 | 0.01% | 3,218,710 |
| 2024-03-27 | 2024-03-25 | 219.000 | 17,150 | -6,600 | 0.01% | 3,755,850 |
| 2024-03-26 | 2024-03-22 | 222.800 | 23,750 | -1,200 | 0.02% | 5,291,500 |
| 2024-03-25 | 2024-03-21 | 230.000 | 24,950 | -50 | 0.02% | 5,738,500 |
| 2024-03-22 | 2024-03-20 | 241.800 | 25,000 | +1,300 | 0.02% | 6,045,000 |
| 2024-03-21 | 2024-03-19 | 238.600 | 23,700 | +2,450 | 0.02% | 5,654,820 |
| 2024-03-20 | 2024-03-18 | 257.000 | 21,250 | +2,000 | 0.02% | 5,461,250 |
| 2024-03-19 | 2024-03-15 | 222.000 | 19,250 | -850 | 0.02% | 4,273,500 |
| 2024-03-18 | 2024-03-14 | 193.600 | 20,100 | -5,750 | 0.02% | 3,891,360 |
| 2024-03-15 | 2024-03-13 | 189.000 | 25,850 | +300 | 0.02% | 4,885,650 |
| 2024-03-14 | 2024-03-12 | 182.200 | 25,550 | +3,900 | 0.02% | 4,655,210 |
| 2024-03-13 | 2024-03-11 | 169.700 | 21,650 | +1,400 | 0.02% | 3,674,005 |
| 2024-03-12 | 2024-03-08 | 177.900 | 20,250 | +3,350 | 0.02% | 3,602,475 |
| 2024-03-11 | 2024-03-07 | 204.000 | 16,900 | +3,050 | 0.01% | 3,447,600 |
| 2024-03-08 | 2024-03-06 | 202.800 | 13,850 | -2,050 | 0.01% | 2,808,780 |
| 2024-03-07 | 2024-03-05 | 107.800 | 15,900 | +2,500 | 0.01% | 1,714,020 |
| 2024-03-06 | 2024-03-04 | 99.500 | 13,400 | +500 | 0.01% | 1,333,300 |
| 2024-03-05 | 2024-03-01 | 100.300 | 12,900 | -700 | 0.01% | 1,293,870 |
| 2024-03-04 | 2024-02-29 | 97.700 | 13,600 | +350 | 0.01% | 1,328,720 |
| 2024-03-01 | 2024-02-28 | 94.600 | 13,250 | -150 | 0.01% | 1,253,450 |
| 2024-02-29 | 2024-02-27 | 92.400 | 13,400 | -100 | 0.01% | 1,238,160 |
| 2024-02-28 | 2024-02-26 | 92.000 | 13,500 | +300 | 0.01% | 1,242,000 |
| 2024-02-26 | 2024-02-22 | 90.150 | 13,200 | +300 | 0.01% | 1,189,980 |
| 2024-02-23 | 2024-02-21 | 90.550 | 12,900 | +400 | 0.01% | 1,168,095 |
| 2024-02-14 | 2024-02-07 | 85.400 | 12,500 | +50 | 0.01% | 1,067,500 |
| 2024-01-31 | 2024-01-29 | 87.900 | 12,450 | -800 | 0.01% | 1,094,355 |
| 2024-01-30 | 2024-01-26 | 90.000 | 13,250 | -4,150 | 0.01% | 1,192,500 |
| 2024-01-29 | 2024-01-25 | 93.100 | 17,400 | +2,050 | 0.01% | 1,619,940 |
| 2024-01-26 | 2024-01-24 | 93.100 | 15,350 | +1,950 | 0.01% | 1,429,085 |
| 2024-01-25 | 2024-01-23 | 85.600 | 13,400 | -700 | 0.01% | 1,147,040 |
| 2024-01-24 | 2024-01-22 | 73.750 | 14,100 | +450 | 0.01% | 1,039,875 |
| 2024-01-18 | 2024-01-16 | 88.800 | 13,650 | -1,550 | 0.01% | 1,212,120 |
| 2024-01-17 | 2024-01-15 | 89.600 | 15,200 | -350 | 0.01% | 1,361,920 |
| 2024-01-16 | 2024-01-12 | 89.600 | 15,550 | +50 | 0.01% | 1,393,280 |
| 2024-01-12 | 2024-01-10 | 88.900 | 15,500 | -4,300 | 0.01% | 1,377,950 |
| 2024-01-10 | 2024-01-08 | 88.000 | 19,800 | -650 | 0.02% | 1,742,400 |
| 2024-01-09 | 2024-01-05 | 89.650 | 20,450 | -350 | 0.02% | 1,833,342 |
| 2024-01-08 | 2024-01-04 | 90.000 | 20,800 | +2,050 | 0.02% | 1,872,000 |
| 2024-01-05 | 2024-01-03 | 89.650 | 18,750 | -300 | 0.02% | 1,680,938 |
| 2024-01-04 | 2024-01-02 | 89.100 | 19,050 | +9,850 | 0.02% | 1,697,355 |
| 2024-01-03 | 2023-12-29 | 90.850 | 9,200 | 0.01% | 835,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy