History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 13,000 | +0 | 0.00% | 1,745,900 |
| 2025-10-13 | 2025-10-09 | 137.400 | 13,000 | +0 | 0.00% | 1,786,200 |
| 2025-10-10 | 2025-10-08 | 151.800 | 13,000 | +1,250 | 0.00% | 1,973,400 |
| 2025-10-09 | 2025-10-06 | 155.200 | 11,750 | -450 | 0.00% | 1,823,600 |
| 2025-10-08 | 2025-10-03 | 157.300 | 12,200 | +600 | 0.00% | 1,919,060 |
| 2025-10-06 | 2025-10-02 | 157.700 | 11,600 | +250 | 0.00% | 1,829,320 |
| 2025-10-03 | 2025-09-30 | 154.100 | 11,350 | -750 | 0.00% | 1,749,035 |
| 2025-10-02 | 2025-09-29 | 141.400 | 12,100 | -900 | 0.00% | 1,710,940 |
| 2025-09-30 | 2025-09-26 | 133.700 | 13,000 | +350 | 0.00% | 1,738,100 |
| 2025-09-29 | 2025-09-25 | 140.800 | 12,650 | -2,200 | 0.00% | 1,781,120 |
| 2025-09-26 | 2025-09-24 | 135.800 | 14,850 | -950 | 0.00% | 2,016,630 |
| 2025-09-25 | 2025-09-23 | 131.800 | 15,800 | +650 | 0.00% | 2,082,440 |
| 2025-09-24 | 2025-09-22 | 134.300 | 15,150 | -31,200 | 0.00% | 2,034,645 |
| 2025-09-23 | 2025-09-19 | 128.100 | 46,350 | -1,300 | 0.01% | 5,937,435 |
| 2025-09-22 | 2025-09-18 | 128.000 | 47,650 | +3,150 | 0.01% | 6,099,200 |
| 2025-09-19 | 2025-09-17 | 129.900 | 44,500 | -1,800 | 0.01% | 5,780,550 |
| 2025-09-18 | 2025-09-16 | 117.900 | 46,300 | -2,200 | 0.01% | 5,458,770 |
| 2025-09-17 | 2025-09-15 | 112.300 | 48,500 | -8,550 | 0.01% | 5,446,550 |
| 2025-09-16 | 2025-09-12 | 112.700 | 57,050 | +3,000 | 0.01% | 6,429,535 |
| 2025-09-15 | 2025-09-11 | 109.700 | 54,050 | -450 | 0.01% | 5,929,285 |
| 2025-09-12 | 2025-09-10 | 107.900 | 54,500 | +1,100 | 0.01% | 5,880,550 |
| 2025-09-11 | 2025-09-09 | 109.000 | 53,400 | +450 | 0.01% | 5,820,600 |
| 2025-09-10 | 2025-09-08 | 109.800 | 52,950 | +1,150 | 0.01% | 5,813,910 |
| 2025-09-09 | 2025-09-05 | 107.000 | 51,800 | -3,800 | 0.01% | 5,542,600 |
| 2025-09-08 | 2025-09-04 | 102.500 | 55,600 | +3,550 | 0.01% | 5,699,000 |
| 2025-09-05 | 2025-09-03 | 103.400 | 52,050 | +200 | 0.01% | 5,381,970 |
| 2025-09-04 | 2025-09-02 | 105.500 | 51,850 | -1,100 | 0.01% | 5,470,175 |
| 2025-09-03 | 2025-09-01 | 100.300 | 52,950 | -800 | 0.01% | 5,310,885 |
| 2025-09-02 | 2025-08-29 | 95.700 | 53,750 | -400 | 0.01% | 5,143,875 |
| 2025-09-01 | 2025-08-28 | 96.500 | 54,150 | +100 | 0.01% | 5,225,475 |
| 2025-08-29 | 2025-08-27 | 93.700 | 54,050 | -450 | 0.01% | 5,064,485 |
| 2025-08-28 | 2025-08-26 | 94.600 | 54,500 | -2,300 | 0.01% | 5,155,700 |
| 2025-08-27 | 2025-08-25 | 96.550 | 56,800 | +1,400 | 0.01% | 5,484,040 |
| 2025-08-26 | 2025-08-22 | 94.500 | 55,400 | -750 | 0.01% | 5,235,300 |
| 2025-08-22 | 2025-08-20 | 89.550 | 56,150 | -1,200 | 0.01% | 5,028,232 |
| 2025-08-21 | 2025-08-19 | 92.050 | 57,350 | +1,450 | 0.01% | 5,279,068 |
| 2025-08-19 | 2025-08-15 | 92.900 | 55,900 | +150 | 0.01% | 5,193,110 |
| 2025-08-18 | 2025-08-14 | 92.100 | 55,750 | +450 | 0.01% | 5,134,575 |
| 2025-08-15 | 2025-08-13 | 94.300 | 55,300 | +750 | 0.01% | 5,214,790 |
| 2025-08-14 | 2025-08-12 | 92.850 | 54,550 | +200 | 0.01% | 5,064,968 |
| 2025-08-13 | 2025-08-11 | 93.700 | 54,350 | -700 | 0.01% | 5,092,595 |
| 2025-08-12 | 2025-08-08 | 92.800 | 55,050 | +3,400 | 0.01% | 5,108,640 |
| 2025-08-08 | 2025-08-06 | 97.900 | 51,650 | +100 | 0.01% | 5,056,535 |
| 2025-08-07 | 2025-08-05 | 97.600 | 51,550 | -550 | 0.01% | 5,031,280 |
| 2025-08-06 | 2025-08-04 | 97.300 | 52,100 | -150 | 0.01% | 5,069,330 |
| 2025-08-05 | 2025-08-01 | 88.350 | 52,250 | -1,300 | 0.01% | 4,616,288 |
| 2025-08-04 | 2025-07-31 | 90.000 | 53,550 | -450 | 0.01% | 4,819,500 |
| 2025-08-01 | 2025-07-30 | 88.800 | 54,000 | +35,200 | 0.01% | 4,795,200 |
| 2025-07-31 | 2025-07-29 | 91.350 | 18,800 | -450 | 0.00% | 1,717,380 |
| 2025-07-30 | 2025-07-28 | 91.900 | 19,250 | -800 | 0.00% | 1,769,075 |
| 2025-07-29 | 2025-07-25 | 94.900 | 20,050 | -29,250 | 0.00% | 1,902,745 |
| 2025-07-28 | 2025-07-24 | 92.800 | 49,300 | -1,650 | 0.01% | 4,575,040 |
| 2025-07-25 | 2025-07-23 | 90.000 | 50,950 | -4,000 | 0.01% | 4,585,500 |
| 2025-07-24 | 2025-07-22 | 85.100 | 54,950 | +9,000 | 0.01% | 4,676,245 |
| 2025-07-23 | 2025-07-21 | 90.250 | 45,950 | +550 | 0.01% | 4,146,988 |
| 2025-07-22 | 2025-07-18 | 85.750 | 45,400 | +19,500 | 0.01% | 3,893,050 |
| 2025-07-21 | 2025-07-17 | 86.750 | 25,900 | -2,300 | 0.01% | 2,246,825 |
| 2025-07-18 | 2025-07-16 | 81.050 | 28,200 | +300 | 0.01% | 2,285,610 |
| 2025-07-17 | 2025-07-15 | 80.850 | 27,900 | +300 | 0.01% | 2,255,715 |
| 2025-07-16 | 2025-07-14 | 79.350 | 27,600 | -600 | 0.01% | 2,190,060 |
| 2025-07-15 | 2025-07-11 | 77.100 | 28,200 | -200 | 0.01% | 2,174,220 |
| 2025-07-14 | 2025-07-10 | 75.900 | 28,400 | +3,800 | 0.01% | 2,155,560 |
| 2025-07-11 | 2025-07-09 | 77.600 | 24,600 | +350 | 0.01% | 1,908,960 |
| 2025-07-10 | 2025-07-08 | 78.200 | 24,250 | -700 | 0.01% | 1,896,350 |
| 2025-07-09 | 2025-07-07 | 77.100 | 24,950 | +650 | 0.01% | 1,923,645 |
| 2025-07-08 | 2025-07-04 | 78.750 | 24,300 | -4,200 | 0.01% | 1,913,625 |
| 2025-07-07 | 2025-07-03 | 78.400 | 28,500 | +450 | 0.01% | 2,234,400 |
| 2025-07-04 | 2025-07-02 | 80.350 | 28,050 | -350 | 0.01% | 2,253,818 |
| 2025-07-03 | 2025-06-30 | 82.900 | 28,400 | +250 | 0.01% | 2,354,360 |
| 2025-06-30 | 2025-06-26 | 82.900 | 28,150 | +750 | 0.01% | 2,333,635 |
| 2025-06-27 | 2025-06-25 | 83.950 | 27,400 | -50 | 0.01% | 2,300,230 |
| 2025-06-26 | 2025-06-24 | 82.300 | 27,450 | -900 | 0.01% | 2,259,135 |
| 2025-06-25 | 2025-06-23 | 77.200 | 28,350 | -4,200 | 0.01% | 2,188,620 |
| 2025-06-24 | 2025-06-20 | 75.500 | 32,550 | -14,950 | 0.01% | 2,457,525 |
| 2025-06-23 | 2025-06-19 | 77.600 | 47,500 | +4,550 | 0.01% | 3,686,000 |
| 2025-06-20 | 2025-06-18 | 80.200 | 42,950 | +250 | 0.01% | 3,444,590 |
| 2025-06-19 | 2025-06-17 | 80.200 | 42,700 | +150 | 0.01% | 3,424,540 |
| 2025-06-18 | 2025-06-16 | 79.050 | 42,550 | +900 | 0.01% | 3,363,578 |
| 2025-06-17 | 2025-06-13 | 78.500 | 41,650 | +17,050 | 0.01% | 3,269,525 |
| 2025-06-16 | 2025-06-12 | 82.000 | 24,600 | -250 | 0.01% | 2,017,200 |
| 2025-06-12 | 2025-06-10 | 82.000 | 24,850 | -4,900 | 0.01% | 2,037,700 |
| 2025-06-11 | 2025-06-09 | 83.050 | 29,750 | +6,900 | 0.01% | 2,470,738 |
| 2025-06-10 | 2025-06-06 | 81.950 | 22,850 | +3,550 | 0.01% | 1,872,558 |
| 2025-06-09 | 2025-06-05 | 85.450 | 19,300 | -50 | 0.01% | 1,649,185 |
| 2025-06-06 | 2025-06-04 | 82.800 | 19,350 | -5,300 | 0.01% | 1,602,180 |
| 2025-06-05 | 2025-06-03 | 81.800 | 24,650 | -50 | 0.01% | 2,016,370 |
| 2025-06-04 | 2025-06-02 | 81.700 | 24,700 | +450 | 0.01% | 2,017,990 |
| 2025-06-03 | 2025-05-30 | 83.700 | 24,250 | +4,750 | 0.01% | 2,029,725 |
| 2025-06-02 | 2025-05-29 | 86.100 | 19,500 | -400 | 0.01% | 1,678,950 |
| 2025-05-30 | 2025-05-28 | 84.400 | 19,900 | +2,100 | 0.01% | 1,679,560 |
| 2025-05-29 | 2025-05-27 | 87.800 | 17,800 | -450 | 0.00% | 1,562,840 |
| 2025-05-28 | 2025-05-26 | 90.600 | 18,250 | +600 | 0.00% | 1,653,450 |
| 2025-05-27 | 2025-05-23 | 90.700 | 17,650 | +100 | 0.00% | 1,600,855 |
| 2025-05-23 | 2025-05-21 | 89.900 | 17,550 | +800 | 0.00% | 1,577,745 |
| 2025-05-22 | 2025-05-20 | 92.600 | 16,750 | +1,850 | 0.00% | 1,551,050 |
| 2025-05-21 | 2025-05-19 | 93.300 | 14,900 | +950 | 0.00% | 1,390,170 |
| 2025-05-20 | 2025-05-16 | 96.000 | 13,950 | -2,650 | 0.00% | 1,339,200 |
| 2025-05-19 | 2025-05-15 | 91.550 | 16,600 | +1,800 | 0.00% | 1,519,730 |
| 2025-05-16 | 2025-05-14 | 94.000 | 14,800 | -8,250 | 0.00% | 1,391,200 |
| 2025-05-15 | 2025-05-13 | 92.150 | 23,050 | +3,200 | 0.01% | 2,124,058 |
| 2025-05-14 | 2025-05-12 | 87.200 | 19,850 | -11,650 | 0.01% | 1,730,920 |
| 2025-05-13 | 2025-05-09 | 79.500 | 31,500 | +4,050 | 0.01% | 2,504,250 |
| 2025-05-12 | 2025-05-08 | 80.650 | 27,450 | +450 | 0.01% | 2,213,842 |
| 2025-05-09 | 2025-05-07 | 81.000 | 27,000 | +4,750 | 0.01% | 2,187,000 |
| 2025-05-08 | 2025-05-06 | 84.600 | 22,250 | +5,700 | 0.01% | 1,882,350 |
| 2025-05-07 | 2025-05-02 | 87.150 | 16,550 | -6,900 | 0.00% | 1,442,332 |
| 2025-05-06 | 2025-04-30 | 87.000 | 23,450 | -3,300 | 0.01% | 2,040,150 |
| 2025-05-02 | 2025-04-29 | 83.650 | 26,750 | -2,200 | 0.01% | 2,237,638 |
| 2025-04-30 | 2025-04-28 | 83.450 | 28,950 | -950 | 0.01% | 2,415,878 |
| 2025-04-29 | 2025-04-25 | 81.550 | 29,900 | +8,550 | 0.01% | 2,438,345 |
| 2025-04-28 | 2025-04-24 | 82.500 | 21,350 | +2,100 | 0.01% | 1,761,375 |
| 2025-04-25 | 2025-04-23 | 84.950 | 19,250 | -2,100 | 0.01% | 1,635,288 |
| 2025-04-24 | 2025-04-22 | 72.500 | 21,350 | +400 | 0.01% | 1,547,875 |
| 2025-04-23 | 2025-04-17 | 70.450 | 20,950 | -200 | 0.01% | 1,475,928 |
| 2025-04-22 | 2025-04-16 | 70.200 | 21,150 | -200 | 0.01% | 1,484,730 |
| 2025-04-17 | 2025-04-15 | 73.000 | 21,350 | +850 | 0.01% | 1,558,550 |
| 2025-04-16 | 2025-04-14 | 73.150 | 20,500 | +1,050 | 0.01% | 1,499,575 |
| 2025-04-15 | 2025-04-11 | 70.500 | 19,450 | +450 | 0.01% | 1,371,225 |
| 2025-04-14 | 2025-04-10 | 67.800 | 19,000 | -200 | 0.01% | 1,288,200 |
| 2025-04-11 | 2025-04-09 | 65.200 | 19,200 | -800 | 0.01% | 1,251,840 |
| 2025-04-09 | 2025-04-07 | 58.150 | 20,000 | +2,250 | 0.01% | 1,163,000 |
| 2025-04-08 | 2025-04-03 | 81.900 | 17,750 | -1,000 | 0.00% | 1,453,725 |
| 2025-04-07 | 2025-04-02 | 84.250 | 18,750 | +100 | 0.01% | 1,579,688 |
| 2025-04-03 | 2025-04-01 | 79.750 | 18,650 | +4,650 | 0.01% | 1,487,338 |
| 2025-04-02 | 2025-03-31 | 78.600 | 14,000 | -150 | 0.00% | 1,100,400 |
| 2025-04-01 | 2025-03-28 | 82.500 | 14,150 | +250 | 0.00% | 1,167,375 |
| 2025-03-31 | 2025-03-27 | 85.300 | 13,900 | -1,050 | 0.00% | 1,185,670 |
| 2025-03-28 | 2025-03-26 | 84.300 | 14,950 | +2,100 | 0.00% | 1,260,285 |
| 2025-03-27 | 2025-03-25 | 84.100 | 12,850 | -9,450 | 0.00% | 1,080,685 |
| 2025-03-26 | 2025-03-24 | 88.700 | 22,300 | +1,400 | 0.01% | 1,978,010 |
| 2025-03-25 | 2025-03-21 | 91.450 | 20,900 | +650 | 0.01% | 1,911,305 |
| 2025-03-24 | 2025-03-20 | 94.300 | 20,250 | +1,100 | 0.01% | 1,909,575 |
| 2025-03-21 | 2025-03-19 | 96.000 | 19,150 | -1,350 | 0.01% | 1,838,400 |
| 2025-03-20 | 2025-03-18 | 97.450 | 20,500 | +100 | 0.01% | 1,997,725 |
| 2025-03-19 | 2025-03-17 | 98.350 | 20,400 | +1,400 | 0.01% | 2,006,340 |
| 2025-03-17 | 2025-03-13 | 94.150 | 19,000 | -450 | 0.01% | 1,788,850 |
| 2025-03-14 | 2025-03-12 | 96.950 | 19,450 | -50 | 0.01% | 1,885,678 |
| 2025-03-13 | 2025-03-11 | 100.000 | 19,500 | +12,000 | 0.01% | 1,950,000 |
| 2025-03-12 | 2025-03-10 | 107.000 | 7,500 | +550 | 0.00% | 802,500 |
| 2025-03-11 | 2025-03-07 | 106.800 | 6,950 | -950 | 0.00% | 742,260 |
| 2025-03-10 | 2025-03-06 | 106.600 | 7,900 | -1,000 | 0.00% | 842,140 |
| 2025-03-07 | 2025-03-05 | 103.600 | 8,900 | -1,050 | 0.00% | 922,040 |
| 2025-03-06 | 2025-03-04 | 102.500 | 9,950 | -1,750 | 0.00% | 1,019,875 |
| 2025-03-04 | 2025-02-28 | 90.350 | 11,700 | -750 | 0.00% | 1,057,095 |
| 2025-03-03 | 2025-02-27 | 96.050 | 12,450 | +1,400 | 0.00% | 1,195,822 |
| 2025-02-28 | 2025-02-26 | 98.300 | 11,050 | +450 | 0.00% | 1,086,215 |
| 2025-02-27 | 2025-02-25 | 100.400 | 10,600 | +1,500 | 0.00% | 1,064,240 |
| 2025-02-26 | 2025-02-24 | 107.200 | 9,100 | +1,850 | 0.00% | 975,520 |
| 2025-02-25 | 2025-02-21 | 102.400 | 7,250 | -150 | 0.00% | 742,400 |
| 2025-02-24 | 2025-02-20 | 94.700 | 7,400 | +250 | 0.00% | 700,780 |
| 2025-02-21 | 2025-02-19 | 98.400 | 7,150 | -800 | 0.00% | 703,560 |
| 2025-02-20 | 2025-02-18 | 86.700 | 7,950 | -2,250 | 0.00% | 689,265 |
| 2025-02-19 | 2025-02-17 | 78.950 | 10,200 | +350 | 0.00% | 805,290 |
| 2025-02-18 | 2025-02-14 | 81.300 | 9,850 | -350 | 0.00% | 800,805 |
| 2025-02-17 | 2025-02-13 | 78.000 | 10,200 | -2,600 | 0.00% | 795,600 |
| 2025-02-14 | 2025-02-12 | 74.400 | 12,800 | -13,950 | 0.00% | 952,320 |
| 2025-02-13 | 2025-02-11 | 72.900 | 26,750 | -11,800 | 0.01% | 1,950,075 |
| 2025-02-12 | 2025-02-10 | 75.300 | 38,550 | -8,000 | 0.01% | 2,902,815 |
| 2025-02-11 | 2025-02-07 | 79.300 | 46,550 | +31,200 | 0.01% | 3,691,415 |
| 2025-02-10 | 2025-02-06 | 82.000 | 15,350 | +6,150 | 0.00% | 1,258,700 |
| 2025-02-07 | 2025-02-05 | 75.650 | 9,200 | +1,100 | 0.00% | 695,980 |
| 2025-02-06 | 2025-02-04 | 79.000 | 8,100 | +250 | 0.00% | 639,900 |
| 2025-02-05 | 2025-02-03 | 74.100 | 7,850 | -2,000 | 0.00% | 581,685 |
| 2025-02-04 | 2025-01-28 | 71.300 | 9,850 | +1,450 | 0.00% | 702,305 |
| 2025-02-03 | 2025-01-24 | 74.350 | 8,400 | -3,450 | 0.00% | 624,540 |
| 2025-01-27 | 2025-01-23 | 58.950 | 11,850 | +150 | 0.00% | 698,558 |
| 2025-01-24 | 2025-01-22 | 59.500 | 11,700 | +2,050 | 0.00% | 696,150 |
| 2025-01-23 | 2025-01-21 | 60.550 | 9,650 | -100 | 0.00% | 584,308 |
| 2025-01-22 | 2025-01-20 | 59.350 | 9,750 | +50 | 0.00% | 578,662 |
| 2025-01-21 | 2025-01-17 | 53.900 | 9,700 | -1,200 | 0.00% | 522,830 |
| 2025-01-20 | 2025-01-16 | 51.850 | 10,900 | +50 | 0.00% | 565,165 |
| 2025-01-17 | 2025-01-15 | 52.000 | 10,850 | +250 | 0.00% | 564,200 |
| 2025-01-15 | 2025-01-13 | 42.550 | 10,600 | -100 | 0.00% | 451,030 |
| 2025-01-14 | 2025-01-10 | 46.250 | 10,700 | -600 | 0.00% | 494,875 |
| 2025-01-13 | 2025-01-09 | 51.450 | 11,300 | +100 | 0.00% | 581,385 |
| 2025-01-10 | 2025-01-08 | 50.450 | 11,200 | +50 | 0.00% | 565,040 |
| 2025-01-09 | 2025-01-07 | 51.900 | 11,150 | +50 | 0.00% | 578,685 |
| 2025-01-08 | 2025-01-06 | 51.200 | 11,100 | +1,150 | 0.00% | 568,320 |
| 2025-01-07 | 2025-01-03 | 46.300 | 9,950 | +50 | 0.00% | 460,685 |
| 2025-01-06 | 2025-01-02 | 53.000 | 9,900 | +2,000 | 0.00% | 524,700 |
| 2025-01-03 | 2024-12-31 | 54.950 | 7,900 | +1,900 | 0.00% | 434,105 |
| 2025-01-02 | 2024-12-27 | 91.300 | 6,000 | +700 | 0.00% | 547,800 |
| 2024-12-30 | 2024-12-24 | 87.800 | 5,300 | +50 | 0.00% | 465,340 |
| 2024-12-27 | 2024-12-20 | 92.600 | 5,250 | +500 | 0.00% | 486,150 |
| 2024-12-23 | 2024-12-19 | 89.750 | 4,750 | +50 | 0.00% | 426,312 |
| 2024-12-19 | 2024-12-17 | 88.900 | 4,700 | +150 | 0.00% | 417,830 |
| 2024-12-18 | 2024-12-16 | 92.500 | 4,550 | +200 | 0.00% | 420,875 |
| 2024-12-17 | 2024-12-13 | 93.500 | 4,350 | +100 | 0.00% | 406,725 |
| 2024-12-16 | 2024-12-12 | 98.450 | 4,250 | +100 | 0.00% | 418,412 |
| 2024-12-13 | 2024-12-11 | 103.600 | 4,150 | -2,100 | 0.00% | 429,940 |
| 2024-12-12 | 2024-12-10 | 99.600 | 6,250 | +2,150 | 0.00% | 622,500 |
| 2024-12-11 | 2024-12-09 | 97.600 | 4,100 | -50 | 0.00% | 400,160 |
| 2024-12-10 | 2024-12-06 | 87.250 | 4,150 | +250 | 0.00% | 362,088 |
| 2024-12-09 | 2024-12-05 | 88.950 | 3,900 | -350 | 0.00% | 346,905 |
| 2024-12-06 | 2024-12-04 | 84.450 | 4,250 | +50 | 0.00% | 358,912 |
| 2024-12-05 | 2024-12-03 | 84.450 | 4,200 | +50 | 0.00% | 354,690 |
| 2024-12-04 | 2024-12-02 | 87.750 | 4,150 | +150 | 0.00% | 364,162 |
| 2024-12-03 | 2024-11-29 | 85.850 | 4,000 | +100 | 0.00% | 343,400 |
| 2024-12-02 | 2024-11-28 | 83.400 | 3,900 | +200 | 0.00% | 325,260 |
| 2024-11-25 | 2024-11-21 | 99.100 | 3,700 | -450 | 0.00% | 366,670 |
| 2024-11-14 | 2024-11-12 | 105.800 | 4,150 | -250 | 0.00% | 439,070 |
| 2024-11-13 | 2024-11-11 | 110.400 | 4,400 | -150 | 0.00% | 485,760 |
| 2024-11-08 | 2024-11-06 | 106.800 | 4,550 | -1,200 | 0.00% | 485,940 |
| 2024-11-07 | 2024-11-05 | 102.900 | 5,750 | +300 | 0.00% | 591,675 |
| 2024-11-06 | 2024-11-04 | 101.100 | 5,450 | -300 | 0.00% | 550,995 |
| 2024-11-05 | 2024-11-01 | 94.700 | 5,750 | +550 | 0.00% | 544,525 |
| 2024-11-01 | 2024-10-30 | 94.850 | 5,200 | -50 | 0.00% | 493,220 |
| 2024-10-31 | 2024-10-29 | 96.150 | 5,250 | +50 | 0.00% | 504,788 |
| 2024-10-29 | 2024-10-25 | 116.200 | 5,200 | +1,000 | 0.00% | 604,240 |
| 2024-10-28 | 2024-10-24 | 106.600 | 4,200 | -200 | 0.00% | 447,720 |
| 2024-10-25 | 2024-10-23 | 111.900 | 4,400 | +950 | 0.00% | 492,360 |
| 2024-10-24 | 2024-10-22 | 107.700 | 3,450 | -500 | 0.00% | 371,565 |
| 2024-10-23 | 2024-10-21 | 89.700 | 3,950 | +50 | 0.00% | 354,315 |
| 2024-10-21 | 2024-10-17 | 84.050 | 3,900 | -50 | 0.00% | 327,795 |
| 2024-10-18 | 2024-10-16 | 84.000 | 3,950 | +50 | 0.00% | 331,800 |
| 2024-10-16 | 2024-10-14 | 88.400 | 3,900 | +450 | 0.00% | 344,760 |
| 2024-10-08 | 2024-10-04 | 108.000 | 3,450 | +800 | 0.00% | 372,600 |
| 2024-10-04 | 2024-10-02 | 111.600 | 2,650 | +500 | 0.00% | 295,740 |
| 2024-10-02 | 2024-09-27 | 100.600 | 2,150 | +50 | 0.00% | 216,290 |
| 2024-09-26 | 2024-09-24 | 88.300 | 2,100 | +500 | 0.00% | 185,430 |
| 2024-09-24 | 2024-09-20 | 86.750 | 1,600 | -50 | 0.00% | 138,800 |
| 2024-09-13 | 2024-09-11 | 81.250 | 1,650 | -50 | 0.00% | 134,062 |
| 2024-08-29 | 2024-08-27 | 87.450 | 1,700 | +50 | 0.00% | 148,665 |
| 2024-08-09 | 2024-08-07 | 101.600 | 1,650 | +50 | 0.00% | 167,640 |
| 2024-08-07 | 2024-08-05 | 102.300 | 1,600 | -50 | 0.00% | 163,680 |
| 2024-08-06 | 2024-08-02 | 101.500 | 1,650 | +50 | 0.00% | 167,475 |
| 2024-08-02 | 2024-07-31 | 109.700 | 1,600 | -50 | 0.00% | 175,520 |
| 2024-07-26 | 2024-07-24 | 106.000 | 1,650 | +50 | 0.00% | 174,900 |
| 2024-07-23 | 2024-07-19 | 106.900 | 1,600 | -50 | 0.00% | 171,040 |
| 2024-07-22 | 2024-07-18 | 107.300 | 1,650 | +50 | 0.00% | 177,045 |
| 2024-07-18 | 2024-07-16 | 109.500 | 1,600 | -50 | 0.00% | 175,200 |
| 2024-07-10 | 2024-07-08 | 104.800 | 1,650 | +500 | 0.00% | 172,920 |
| 2024-07-08 | 2024-07-04 | 150.000 | 1,150 | +150 | 0.00% | 172,500 |
| 2024-06-19 | 2024-06-17 | 159.900 | 1,000 | +200 | 0.00% | 159,900 |
| 2024-06-17 | 2024-06-13 | 163.200 | 800 | +400 | 0.00% | 130,560 |
| 2024-05-29 | 2024-05-27 | 161.000 | 400 | -500 | 0.00% | 64,400 |
| 2024-05-27 | 2024-05-23 | 166.000 | 900 | +300 | 0.00% | 149,400 |
| 2024-05-23 | 2024-05-21 | 169.000 | 600 | +500 | 0.00% | 101,400 |
| 2024-05-06 | 2024-05-02 | 186.500 | 100 | -50 | 0.00% | 18,650 |
| 2024-04-26 | 2024-04-24 | 170.900 | 150 | -50 | 0.00% | 25,635 |
| 2024-04-23 | 2024-04-19 | 160.600 | 200 | +50 | 0.00% | 32,120 |
| 2024-04-18 | 2024-04-16 | 155.900 | 150 | +50 | 0.00% | 23,385 |
| 2024-04-12 | 2024-04-10 | 192.600 | 100 | -100 | 0.00% | 19,260 |
| 2024-04-10 | 2024-04-08 | 190.200 | 200 | +150 | 0.00% | 38,040 |
| 2024-04-03 | 2024-03-28 | 226.200 | 50 | -200 | 0.00% | 11,310 |
| 2024-03-26 | 2024-03-22 | 222.800 | 250 | +100 | 0.00% | 55,700 |
| 2024-03-21 | 2024-03-19 | 238.600 | 150 | +100 | 0.00% | 35,790 |
| 2024-03-20 | 2024-03-18 | 257.000 | 50 | +50 | 0.00% | 12,850 |
| 2024-03-19 | 2024-03-15 | 222.000 | 0 | -100 | ||
| 2024-03-18 | 2024-03-14 | 193.600 | 100 | -50 | 0.00% | 19,360 |
| 2024-03-14 | 2024-03-12 | 182.200 | 150 | +150 | 0.00% | 27,330 |
| 2024-03-12 | 2024-03-08 | 177.900 | 0 | -50 | ||
| 2024-03-11 | 2024-03-07 | 204.000 | 50 | +50 | 0.00% | 10,200 |
| 2024-01-18 | 2024-01-16 | 88.800 | 0 | -50 | ||
| 2024-01-05 | 2024-01-03 | 89.650 | 50 | -50 | 0.00% | 4,482 |
| 2024-01-03 | 2023-12-29 | 90.850 | 100 | 0.00% | 9,085 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy