History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 481,900 | +0 | 0.12% | 64,719,170 |
| 2025-10-13 | 2025-10-09 | 137.400 | 481,900 | +0 | 0.12% | 66,213,060 |
| 2025-10-10 | 2025-10-08 | 151.800 | 481,900 | -5,000 | 0.12% | 73,152,420 |
| 2025-10-09 | 2025-10-06 | 155.200 | 486,900 | -5,100 | 0.12% | 75,566,880 |
| 2025-10-08 | 2025-10-03 | 157.300 | 492,000 | +12,950 | 0.12% | 77,391,600 |
| 2025-10-06 | 2025-10-02 | 157.700 | 479,050 | +14,600 | 0.12% | 75,546,185 |
| 2025-10-03 | 2025-09-30 | 154.100 | 464,450 | +7,700 | 0.12% | 71,571,745 |
| 2025-10-02 | 2025-09-29 | 141.400 | 456,750 | +200 | 0.11% | 64,584,450 |
| 2025-09-30 | 2025-09-26 | 133.700 | 456,550 | -10,600 | 0.11% | 61,040,735 |
| 2025-09-29 | 2025-09-25 | 140.800 | 467,150 | -35,950 | 0.12% | 65,774,720 |
| 2025-09-26 | 2025-09-24 | 135.800 | 503,100 | -22,850 | 0.13% | 68,320,980 |
| 2025-09-25 | 2025-09-23 | 131.800 | 525,950 | +150 | 0.13% | 69,320,210 |
| 2025-09-24 | 2025-09-22 | 134.300 | 525,800 | -119,500 | 0.13% | 70,614,940 |
| 2025-09-23 | 2025-09-19 | 128.100 | 645,300 | +9,050 | 0.16% | 82,662,930 |
| 2025-09-22 | 2025-09-18 | 128.000 | 636,250 | -31,050 | 0.16% | 81,440,000 |
| 2025-09-19 | 2025-09-17 | 129.900 | 667,300 | +107,050 | 0.17% | 86,682,270 |
| 2025-09-17 | 2025-09-15 | 112.300 | 560,250 | -16,900 | 0.14% | 62,916,075 |
| 2025-09-16 | 2025-09-12 | 112.700 | 577,150 | +36,850 | 0.14% | 65,044,805 |
| 2025-09-15 | 2025-09-11 | 109.700 | 540,300 | -66,200 | 0.13% | 59,270,910 |
| 2025-09-12 | 2025-09-10 | 107.900 | 606,500 | -15,200 | 0.15% | 65,441,350 |
| 2025-09-11 | 2025-09-09 | 109.000 | 621,700 | +4,700 | 0.15% | 67,765,300 |
| 2025-09-10 | 2025-09-08 | 109.800 | 617,000 | +7,900 | 0.15% | 67,746,600 |
| 2025-09-09 | 2025-09-05 | 107.000 | 609,100 | -950 | 0.15% | 65,173,700 |
| 2025-09-08 | 2025-09-04 | 102.500 | 610,050 | +122,800 | 0.15% | 62,530,125 |
| 2025-09-05 | 2025-09-03 | 103.400 | 487,250 | -15,650 | 0.12% | 50,381,650 |
| 2025-09-04 | 2025-09-02 | 105.500 | 502,900 | +26,600 | 0.13% | 53,055,950 |
| 2025-09-03 | 2025-09-01 | 100.300 | 476,300 | -20,650 | 0.12% | 47,772,890 |
| 2025-09-02 | 2025-08-29 | 95.700 | 496,950 | +31,850 | 0.12% | 47,558,115 |
| 2025-09-01 | 2025-08-28 | 96.500 | 465,100 | +3,900 | 0.12% | 44,882,150 |
| 2025-08-29 | 2025-08-27 | 93.700 | 461,200 | +64,250 | 0.11% | 43,214,440 |
| 2025-08-28 | 2025-08-26 | 94.600 | 396,950 | -10,950 | 0.10% | 37,551,470 |
| 2025-08-27 | 2025-08-25 | 96.550 | 407,900 | +10,000 | 0.10% | 39,382,745 |
| 2025-08-26 | 2025-08-22 | 94.500 | 397,900 | -63,100 | 0.10% | 37,601,550 |
| 2025-08-25 | 2025-08-21 | 88.750 | 461,000 | +14,800 | 0.11% | 40,913,750 |
| 2025-08-22 | 2025-08-20 | 89.550 | 446,200 | +23,650 | 0.11% | 39,957,210 |
| 2025-08-21 | 2025-08-19 | 92.050 | 422,550 | +4,900 | 0.11% | 38,895,728 |
| 2025-08-20 | 2025-08-18 | 93.500 | 417,650 | +11,000 | 0.10% | 39,050,275 |
| 2025-08-19 | 2025-08-15 | 92.900 | 406,650 | +62,100 | 0.10% | 37,777,785 |
| 2025-08-18 | 2025-08-14 | 92.100 | 344,550 | +4,750 | 0.09% | 31,733,055 |
| 2025-08-15 | 2025-08-13 | 94.300 | 339,800 | +11,400 | 0.08% | 32,043,140 |
| 2025-08-14 | 2025-08-12 | 92.850 | 328,400 | +16,450 | 0.08% | 30,491,940 |
| 2025-08-13 | 2025-08-11 | 93.700 | 311,950 | +26,800 | 0.08% | 29,229,715 |
| 2025-08-12 | 2025-08-08 | 92.800 | 285,150 | +10,800 | 0.07% | 26,461,920 |
| 2025-08-11 | 2025-08-07 | 97.750 | 274,350 | -62,900 | 0.07% | 26,817,712 |
| 2025-08-08 | 2025-08-06 | 97.900 | 337,250 | +87,300 | 0.08% | 33,016,775 |
| 2025-08-07 | 2025-08-05 | 97.600 | 249,950 | -2,000 | 0.06% | 24,395,120 |
| 2025-08-06 | 2025-08-04 | 97.300 | 251,950 | -139,900 | 0.06% | 24,514,735 |
| 2025-08-05 | 2025-08-01 | 88.350 | 391,850 | +950 | 0.10% | 34,619,948 |
| 2025-08-04 | 2025-07-31 | 90.000 | 390,900 | +31,350 | 0.10% | 35,181,000 |
| 2025-08-01 | 2025-07-30 | 88.800 | 359,550 | +14,850 | 0.09% | 31,928,040 |
| 2025-07-31 | 2025-07-29 | 91.350 | 344,700 | +269,550 | 0.09% | 31,488,345 |
| 2025-07-30 | 2025-07-28 | 91.900 | 75,150 | +1,700 | 0.02% | 6,906,285 |
| 2025-07-29 | 2025-07-25 | 94.900 | 73,450 | -5,000 | 0.02% | 6,970,405 |
| 2025-07-28 | 2025-07-24 | 92.800 | 78,450 | +1,750 | 0.02% | 7,280,160 |
| 2025-07-25 | 2025-07-23 | 90.000 | 76,700 | -43,250 | 0.02% | 6,903,000 |
| 2025-07-24 | 2025-07-22 | 85.100 | 119,950 | +37,050 | 0.03% | 10,207,745 |
| 2025-07-23 | 2025-07-21 | 90.250 | 82,900 | -41,600 | 0.02% | 7,481,725 |
| 2025-07-22 | 2025-07-18 | 85.750 | 124,500 | -23,150 | 0.03% | 10,675,875 |
| 2025-07-21 | 2025-07-17 | 86.750 | 147,650 | -98,550 | 0.04% | 12,808,638 |
| 2025-07-18 | 2025-07-16 | 81.050 | 246,200 | -269,600 | 0.07% | 19,954,510 |
| 2025-07-17 | 2025-07-15 | 80.850 | 515,800 | -8,200 | 0.14% | 41,702,430 |
| 2025-07-16 | 2025-07-14 | 79.350 | 524,000 | +13,350 | 0.14% | 41,579,400 |
| 2025-07-15 | 2025-07-11 | 77.100 | 510,650 | +55,750 | 0.14% | 39,371,115 |
| 2025-07-14 | 2025-07-10 | 75.900 | 454,900 | +7,150 | 0.12% | 34,526,910 |
| 2025-07-11 | 2025-07-09 | 77.600 | 447,750 | +124,350 | 0.12% | 34,745,400 |
| 2025-07-10 | 2025-07-08 | 78.200 | 323,400 | +5,200 | 0.09% | 25,289,880 |
| 2025-07-09 | 2025-07-07 | 77.100 | 318,200 | +180,050 | 0.09% | 24,533,220 |
| 2025-07-08 | 2025-07-04 | 78.750 | 138,150 | -27,050 | 0.04% | 10,879,312 |
| 2025-07-07 | 2025-07-03 | 78.400 | 165,200 | +3,800 | 0.04% | 12,951,680 |
| 2025-07-04 | 2025-07-02 | 80.350 | 161,400 | -1,100 | 0.04% | 12,968,490 |
| 2025-07-03 | 2025-06-30 | 82.900 | 162,500 | -3,400 | 0.04% | 13,471,250 |
| 2025-07-02 | 2025-06-27 | 83.300 | 165,900 | +3,400 | 0.04% | 13,819,470 |
| 2025-06-30 | 2025-06-26 | 82.900 | 162,500 | -1,150 | 0.04% | 13,471,250 |
| 2025-06-27 | 2025-06-25 | 83.950 | 163,650 | -36,450 | 0.04% | 13,738,418 |
| 2025-06-26 | 2025-06-24 | 82.300 | 200,100 | +4,450 | 0.05% | 16,468,230 |
| 2025-06-25 | 2025-06-23 | 77.200 | 195,650 | +17,650 | 0.05% | 15,104,180 |
| 2025-06-24 | 2025-06-20 | 75.500 | 178,000 | -35,350 | 0.05% | 13,439,000 |
| 2025-06-23 | 2025-06-19 | 77.600 | 213,350 | -68,500 | 0.06% | 16,555,960 |
| 2025-06-20 | 2025-06-18 | 80.200 | 281,850 | +1,200 | 0.08% | 22,604,370 |
| 2025-06-19 | 2025-06-17 | 80.200 | 280,650 | +131,850 | 0.08% | 22,508,130 |
| 2025-06-18 | 2025-06-16 | 79.050 | 148,800 | +4,200 | 0.04% | 11,762,640 |
| 2025-06-17 | 2025-06-13 | 78.500 | 144,600 | +14,000 | 0.04% | 11,351,100 |
| 2025-06-16 | 2025-06-12 | 82.000 | 130,600 | -1,450 | 0.04% | 10,709,200 |
| 2025-06-13 | 2025-06-11 | 82.900 | 132,050 | +6,600 | 0.04% | 10,946,945 |
| 2025-06-12 | 2025-06-10 | 82.000 | 125,450 | -650 | 0.03% | 10,286,900 |
| 2025-06-11 | 2025-06-09 | 83.050 | 126,100 | +4,200 | 0.03% | 10,472,605 |
| 2025-06-10 | 2025-06-06 | 81.950 | 121,900 | -88,500 | 0.03% | 9,989,705 |
| 2025-06-09 | 2025-06-05 | 85.450 | 210,400 | -7,950 | 0.06% | 17,978,680 |
| 2025-06-06 | 2025-06-04 | 82.800 | 218,350 | +10,850 | 0.06% | 18,079,380 |
| 2025-06-05 | 2025-06-03 | 81.800 | 207,500 | -176,900 | 0.06% | 16,973,500 |
| 2025-06-04 | 2025-06-02 | 81.700 | 384,400 | +5,250 | 0.10% | 31,405,480 |
| 2025-06-03 | 2025-05-30 | 83.700 | 379,150 | -53,100 | 0.10% | 31,734,855 |
| 2025-06-02 | 2025-05-29 | 86.100 | 432,250 | -7,250 | 0.12% | 37,216,725 |
| 2025-05-30 | 2025-05-28 | 84.400 | 439,500 | +25,350 | 0.12% | 37,093,800 |
| 2025-05-29 | 2025-05-27 | 87.800 | 414,150 | +24,900 | 0.11% | 36,362,370 |
| 2025-05-28 | 2025-05-26 | 90.600 | 389,250 | -4,350 | 0.10% | 35,266,050 |
| 2025-05-27 | 2025-05-23 | 90.700 | 393,600 | +13,250 | 0.11% | 35,699,520 |
| 2025-05-26 | 2025-05-22 | 89.800 | 380,350 | +50 | 0.10% | 34,155,430 |
| 2025-05-23 | 2025-05-21 | 89.900 | 380,300 | +197,900 | 0.10% | 34,188,970 |
| 2025-05-22 | 2025-05-20 | 92.600 | 182,400 | +8,550 | 0.05% | 16,890,240 |
| 2025-05-21 | 2025-05-19 | 93.300 | 173,850 | +16,150 | 0.05% | 16,220,205 |
| 2025-05-20 | 2025-05-16 | 96.000 | 157,700 | -13,000 | 0.04% | 15,139,200 |
| 2025-05-19 | 2025-05-15 | 91.550 | 170,700 | -7,000 | 0.05% | 15,627,585 |
| 2025-05-16 | 2025-05-14 | 94.000 | 177,700 | +17,200 | 0.05% | 16,703,800 |
| 2025-05-15 | 2025-05-13 | 92.150 | 160,500 | -24,550 | 0.04% | 14,790,075 |
| 2025-05-14 | 2025-05-12 | 87.200 | 185,050 | +1,150 | 0.05% | 16,136,360 |
| 2025-05-13 | 2025-05-09 | 79.500 | 183,900 | -38,300 | 0.05% | 14,620,050 |
| 2025-05-12 | 2025-05-08 | 80.650 | 222,200 | +8,900 | 0.06% | 17,920,430 |
| 2025-05-09 | 2025-05-07 | 81.000 | 213,300 | -1,100 | 0.06% | 17,277,300 |
| 2025-05-08 | 2025-05-06 | 84.600 | 214,400 | -120,250 | 0.06% | 18,138,240 |
| 2025-05-07 | 2025-05-02 | 87.150 | 334,650 | +6,650 | 0.09% | 29,164,748 |
| 2025-05-06 | 2025-04-30 | 87.000 | 328,000 | +3,600 | 0.09% | 28,536,000 |
| 2025-05-02 | 2025-04-29 | 83.650 | 324,400 | +2,150 | 0.09% | 27,136,060 |
| 2025-04-30 | 2025-04-28 | 83.450 | 322,250 | +1,750 | 0.09% | 26,891,762 |
| 2025-04-29 | 2025-04-25 | 81.550 | 320,500 | +3,400 | 0.09% | 26,136,775 |
| 2025-04-28 | 2025-04-24 | 82.500 | 317,100 | +5,600 | 0.09% | 26,160,750 |
| 2025-04-25 | 2025-04-23 | 84.950 | 311,500 | +43,100 | 0.08% | 26,461,925 |
| 2025-04-24 | 2025-04-22 | 72.500 | 268,400 | +2,600 | 0.07% | 19,459,000 |
| 2025-04-23 | 2025-04-17 | 70.450 | 265,800 | +150 | 0.07% | 18,725,610 |
| 2025-04-17 | 2025-04-15 | 73.000 | 265,650 | -201,900 | 0.07% | 19,392,450 |
| 2025-04-16 | 2025-04-14 | 73.150 | 467,550 | -7,250 | 0.13% | 34,201,282 |
| 2025-04-15 | 2025-04-11 | 70.500 | 474,800 | +4,850 | 0.13% | 33,473,400 |
| 2025-04-14 | 2025-04-10 | 67.800 | 469,950 | +13,900 | 0.13% | 31,862,610 |
| 2025-04-11 | 2025-04-09 | 65.200 | 456,050 | +14,300 | 0.12% | 29,734,460 |
| 2025-04-10 | 2025-04-08 | 62.750 | 441,750 | +13,500 | 0.12% | 27,719,812 |
| 2025-04-09 | 2025-04-07 | 58.150 | 428,250 | -10,200 | 0.12% | 24,902,738 |
| 2025-04-08 | 2025-04-03 | 81.900 | 438,450 | +1,400 | 0.12% | 35,909,055 |
| 2025-04-07 | 2025-04-02 | 84.250 | 437,050 | +82,100 | 0.12% | 36,821,462 |
| 2025-04-03 | 2025-04-01 | 79.750 | 354,950 | +22,750 | 0.10% | 28,307,262 |
| 2025-04-02 | 2025-03-31 | 78.600 | 332,200 | +9,450 | 0.09% | 26,110,920 |
| 2025-04-01 | 2025-03-28 | 82.500 | 322,750 | -34,550 | 0.09% | 26,626,875 |
| 2025-03-31 | 2025-03-27 | 85.300 | 357,300 | +3,450 | 0.10% | 30,477,690 |
| 2025-03-28 | 2025-03-26 | 84.300 | 353,850 | +7,200 | 0.10% | 29,829,555 |
| 2025-03-27 | 2025-03-25 | 84.100 | 346,650 | +4,200 | 0.09% | 29,153,265 |
| 2025-03-26 | 2025-03-24 | 88.700 | 342,450 | -22,600 | 0.09% | 30,375,315 |
| 2025-03-25 | 2025-03-21 | 91.450 | 365,050 | +23,250 | 0.10% | 33,383,822 |
| 2025-03-24 | 2025-03-20 | 94.300 | 341,800 | +8,000 | 0.09% | 32,231,740 |
| 2025-03-21 | 2025-03-19 | 96.000 | 333,800 | +48,700 | 0.09% | 32,044,800 |
| 2025-03-20 | 2025-03-18 | 97.450 | 285,100 | +102,750 | 0.08% | 27,782,995 |
| 2025-03-19 | 2025-03-17 | 98.350 | 182,350 | -89,700 | 0.05% | 17,934,122 |
| 2025-03-18 | 2025-03-14 | 98.950 | 272,050 | +107,900 | 0.07% | 26,919,348 |
| 2025-03-17 | 2025-03-13 | 94.150 | 164,150 | +3,650 | 0.04% | 15,454,723 |
| 2025-03-14 | 2025-03-12 | 96.950 | 160,500 | +59,150 | 0.04% | 15,560,475 |
| 2025-03-12 | 2025-03-10 | 107.000 | 101,350 | -2,300 | 0.03% | 10,844,450 |
| 2025-03-11 | 2025-03-07 | 106.800 | 103,650 | -180,750 | 0.03% | 11,069,820 |
| 2025-03-10 | 2025-03-06 | 106.600 | 284,400 | -13,500 | 0.08% | 30,317,040 |
| 2025-03-07 | 2025-03-05 | 103.600 | 297,900 | +11,950 | 0.08% | 30,862,440 |
| 2025-03-06 | 2025-03-04 | 102.500 | 285,950 | +77,650 | 0.09% | 29,309,875 |
| 2025-03-05 | 2025-03-03 | 92.800 | 208,300 | +8,900 | 0.06% | 19,330,240 |
| 2025-03-04 | 2025-02-28 | 90.350 | 199,400 | +31,550 | 0.06% | 18,015,790 |
| 2025-03-03 | 2025-02-27 | 96.050 | 167,850 | -2,700 | 0.05% | 16,121,992 |
| 2025-02-28 | 2025-02-26 | 98.300 | 170,550 | +65,800 | 0.05% | 16,765,065 |
| 2025-02-27 | 2025-02-25 | 100.400 | 104,750 | +12,200 | 0.03% | 10,516,900 |
| 2025-02-26 | 2025-02-24 | 107.200 | 92,550 | -10,100 | 0.03% | 9,921,360 |
| 2025-02-25 | 2025-02-21 | 102.400 | 102,650 | -5,900 | 0.03% | 10,511,360 |
| 2025-02-24 | 2025-02-20 | 94.700 | 108,550 | +21,850 | 0.03% | 10,279,685 |
| 2025-02-21 | 2025-02-19 | 98.400 | 86,700 | -94,350 | 0.03% | 8,531,280 |
| 2025-02-20 | 2025-02-18 | 86.700 | 181,050 | -16,100 | 0.06% | 15,697,035 |
| 2025-02-19 | 2025-02-17 | 78.950 | 197,150 | +8,450 | 0.06% | 15,564,992 |
| 2025-02-18 | 2025-02-14 | 81.300 | 188,700 | -100 | 0.06% | 15,341,310 |
| 2025-02-17 | 2025-02-13 | 78.000 | 188,800 | -37,150 | 0.06% | 14,726,400 |
| 2025-02-14 | 2025-02-12 | 74.400 | 225,950 | +14,250 | 0.07% | 16,810,680 |
| 2025-02-13 | 2025-02-11 | 72.900 | 211,700 | -14,250 | 0.07% | 15,432,930 |
| 2025-02-12 | 2025-02-10 | 75.300 | 225,950 | +15,050 | 0.07% | 17,014,035 |
| 2025-02-11 | 2025-02-07 | 79.300 | 210,900 | -1,300 | 0.07% | 16,724,370 |
| 2025-02-10 | 2025-02-06 | 82.000 | 212,200 | -24,900 | 0.07% | 17,400,400 |
| 2025-02-07 | 2025-02-05 | 75.650 | 237,100 | +2,100 | 0.07% | 17,936,615 |
| 2025-02-06 | 2025-02-04 | 79.000 | 235,000 | -150 | 0.07% | 18,565,000 |
| 2025-02-05 | 2025-02-03 | 74.100 | 235,150 | +37,500 | 0.07% | 17,424,615 |
| 2025-02-04 | 2025-01-28 | 71.300 | 197,650 | -40,200 | 0.06% | 14,092,445 |
| 2025-02-03 | 2025-01-24 | 74.350 | 237,850 | -9,200 | 0.07% | 17,684,148 |
| 2025-01-27 | 2025-01-23 | 58.950 | 247,050 | +57,550 | 0.08% | 14,563,598 |
| 2025-01-24 | 2025-01-22 | 59.500 | 189,500 | +6,250 | 0.06% | 11,275,250 |
| 2025-01-23 | 2025-01-21 | 60.550 | 183,250 | -700 | 0.06% | 11,095,788 |
| 2025-01-22 | 2025-01-20 | 59.350 | 183,950 | +700 | 0.06% | 10,917,432 |
| 2025-01-21 | 2025-01-17 | 53.900 | 183,250 | -1,450 | 0.06% | 9,877,175 |
| 2025-01-20 | 2025-01-16 | 51.850 | 184,700 | -4,700 | 0.06% | 9,576,695 |
| 2025-01-17 | 2025-01-15 | 52.000 | 189,400 | +5,450 | 0.06% | 9,848,800 |
| 2025-01-16 | 2025-01-14 | 47.600 | 183,950 | -23,650 | 0.06% | 8,756,020 |
| 2025-01-15 | 2025-01-13 | 42.550 | 207,600 | +6,900 | 0.07% | 8,833,380 |
| 2025-01-14 | 2025-01-10 | 46.250 | 200,700 | +19,050 | 0.06% | 9,282,375 |
| 2025-01-13 | 2025-01-09 | 51.450 | 181,650 | +200 | 0.06% | 9,345,892 |
| 2025-01-10 | 2025-01-08 | 50.450 | 181,450 | -98,500 | 0.06% | 9,154,152 |
| 2025-01-09 | 2025-01-07 | 51.900 | 279,950 | +103,050 | 0.09% | 14,529,405 |
| 2025-01-08 | 2025-01-06 | 51.200 | 176,900 | +5,650 | 0.06% | 9,057,280 |
| 2025-01-07 | 2025-01-03 | 46.300 | 171,250 | +11,600 | 0.05% | 7,928,875 |
| 2025-01-06 | 2025-01-02 | 53.000 | 159,650 | +27,300 | 0.05% | 8,461,450 |
| 2025-01-03 | 2024-12-31 | 54.950 | 132,350 | +62,050 | 0.04% | 7,272,632 |
| 2025-01-02 | 2024-12-27 | 91.300 | 70,300 | +3,700 | 0.02% | 6,418,390 |
| 2024-12-30 | 2024-12-24 | 87.800 | 66,600 | +1,350 | 0.02% | 5,847,480 |
| 2024-12-27 | 2024-12-20 | 92.600 | 65,250 | +5,800 | 0.02% | 6,042,150 |
| 2024-12-23 | 2024-12-19 | 89.750 | 59,450 | +1,100 | 0.02% | 5,335,638 |
| 2024-12-20 | 2024-12-18 | 91.100 | 58,350 | +2,700 | 0.02% | 5,315,685 |
| 2024-12-19 | 2024-12-17 | 88.900 | 55,650 | +15,500 | 0.02% | 4,947,285 |
| 2024-12-18 | 2024-12-16 | 92.500 | 40,150 | +850 | 0.01% | 3,713,875 |
| 2024-12-17 | 2024-12-13 | 93.500 | 39,300 | -5,450 | 0.01% | 3,674,550 |
| 2024-12-16 | 2024-12-12 | 98.450 | 44,750 | +1,700 | 0.01% | 4,405,638 |
| 2024-12-13 | 2024-12-11 | 103.600 | 43,050 | -1,700 | 0.01% | 4,459,980 |
| 2024-12-12 | 2024-12-10 | 99.600 | 44,750 | -12,500 | 0.01% | 4,457,100 |
| 2024-12-11 | 2024-12-09 | 97.600 | 57,250 | -8,950 | 0.02% | 5,587,600 |
| 2024-12-10 | 2024-12-06 | 87.250 | 66,200 | -1,100 | 0.02% | 5,775,950 |
| 2024-12-09 | 2024-12-05 | 88.950 | 67,300 | -850 | 0.02% | 5,986,335 |
| 2024-12-06 | 2024-12-04 | 84.450 | 68,150 | -2,700 | 0.02% | 5,755,268 |
| 2024-12-05 | 2024-12-03 | 84.450 | 70,850 | +1,350 | 0.02% | 5,983,282 |
| 2024-12-04 | 2024-12-02 | 87.750 | 69,500 | +6,000 | 0.02% | 6,098,625 |
| 2024-12-03 | 2024-11-29 | 85.850 | 63,500 | +350 | 0.02% | 5,451,475 |
| 2024-12-02 | 2024-11-28 | 83.400 | 63,150 | +1,700 | 0.02% | 5,266,710 |
| 2024-11-29 | 2024-11-27 | 82.250 | 61,450 | +1,350 | 0.02% | 5,054,262 |
| 2024-11-27 | 2024-11-25 | 84.650 | 60,100 | +4,800 | 0.02% | 5,087,465 |
| 2024-11-26 | 2024-11-22 | 90.000 | 55,300 | +19,000 | 0.02% | 4,977,000 |
| 2024-11-25 | 2024-11-21 | 99.100 | 36,300 | +900 | 0.01% | 3,597,330 |
| 2024-11-22 | 2024-11-20 | 103.300 | 35,400 | -2,450 | 0.01% | 3,656,820 |
| 2024-11-20 | 2024-11-18 | 102.000 | 37,850 | +600 | 0.01% | 3,860,700 |
| 2024-11-19 | 2024-11-15 | 99.500 | 37,250 | +800 | 0.01% | 3,706,375 |
| 2024-11-18 | 2024-11-14 | 102.900 | 36,450 | -2,950 | 0.01% | 3,750,705 |
| 2024-11-15 | 2024-11-13 | 107.300 | 39,400 | +950 | 0.01% | 4,227,620 |
| 2024-11-14 | 2024-11-12 | 105.800 | 38,450 | +550 | 0.01% | 4,068,010 |
| 2024-11-13 | 2024-11-11 | 110.400 | 37,900 | +850 | 0.01% | 4,184,160 |
| 2024-11-12 | 2024-11-08 | 104.500 | 37,050 | -2,350 | 0.01% | 3,871,725 |
| 2024-11-11 | 2024-11-07 | 105.400 | 39,400 | -700 | 0.01% | 4,152,760 |
| 2024-11-08 | 2024-11-06 | 106.800 | 40,100 | +6,050 | 0.01% | 4,282,680 |
| 2024-11-07 | 2024-11-05 | 102.900 | 34,050 | -400 | 0.01% | 3,503,745 |
| 2024-11-06 | 2024-11-04 | 101.100 | 34,450 | -9,950 | 0.01% | 3,482,895 |
| 2024-11-05 | 2024-11-01 | 94.700 | 44,400 | -1,350 | 0.01% | 4,204,680 |
| 2024-11-04 | 2024-10-31 | 93.400 | 45,750 | +500 | 0.01% | 4,273,050 |
| 2024-11-01 | 2024-10-30 | 94.850 | 45,250 | -550 | 0.01% | 4,291,962 |
| 2024-10-31 | 2024-10-29 | 96.150 | 45,800 | +12,750 | 0.01% | 4,403,670 |
| 2024-10-30 | 2024-10-28 | 106.400 | 33,050 | +18,650 | 0.01% | 3,516,520 |
| 2024-10-29 | 2024-10-25 | 116.200 | 14,400 | -15,000 | 0.00% | 1,673,280 |
| 2024-10-28 | 2024-10-24 | 106.600 | 29,400 | -100 | 0.01% | 3,134,040 |
| 2024-10-25 | 2024-10-23 | 111.900 | 29,500 | -18,250 | 0.01% | 3,301,050 |
| 2024-10-24 | 2024-10-22 | 107.700 | 47,750 | +6,300 | 0.02% | 5,142,675 |
| 2024-10-23 | 2024-10-21 | 89.700 | 41,450 | +200 | 0.01% | 3,718,065 |
| 2024-10-22 | 2024-10-18 | 87.900 | 41,250 | +350 | 0.01% | 3,625,875 |
| 2024-10-21 | 2024-10-17 | 84.050 | 40,900 | +450 | 0.01% | 3,437,645 |
| 2024-10-18 | 2024-10-16 | 84.000 | 40,450 | -100 | 0.01% | 3,397,800 |
| 2024-10-17 | 2024-10-15 | 85.450 | 40,550 | -600 | 0.01% | 3,464,998 |
| 2024-10-16 | 2024-10-14 | 88.400 | 41,150 | +5,050 | 0.01% | 3,637,660 |
| 2024-10-15 | 2024-10-10 | 96.950 | 36,100 | -950 | 0.01% | 3,499,895 |
| 2024-10-14 | 2024-10-09 | 91.100 | 37,050 | +2,950 | 0.01% | 3,375,255 |
| 2024-10-10 | 2024-10-08 | 99.600 | 34,100 | +250 | 0.01% | 3,396,360 |
| 2024-10-09 | 2024-10-07 | 118.500 | 33,850 | +1,400 | 0.01% | 4,011,225 |
| 2024-10-08 | 2024-10-04 | 108.000 | 32,450 | +1,950 | 0.01% | 3,504,600 |
| 2024-10-07 | 2024-10-03 | 98.850 | 30,500 | +1,750 | 0.01% | 3,014,925 |
| 2024-10-04 | 2024-10-02 | 111.600 | 28,750 | +600 | 0.01% | 3,208,500 |
| 2024-10-03 | 2024-09-30 | 111.300 | 28,150 | +4,100 | 0.01% | 3,133,095 |
| 2024-10-02 | 2024-09-27 | 100.600 | 24,050 | -5,800 | 0.01% | 2,419,430 |
| 2024-09-30 | 2024-09-26 | 92.800 | 29,850 | -1,900 | 0.01% | 2,770,080 |
| 2024-09-27 | 2024-09-25 | 85.000 | 31,750 | +550 | 0.01% | 2,698,750 |
| 2024-09-26 | 2024-09-24 | 88.300 | 31,200 | +1,250 | 0.01% | 2,754,960 |
| 2024-09-25 | 2024-09-23 | 85.900 | 29,950 | +700 | 0.01% | 2,572,705 |
| 2024-09-24 | 2024-09-20 | 86.750 | 29,250 | +2,450 | 0.01% | 2,537,438 |
| 2024-09-23 | 2024-09-19 | 83.650 | 26,800 | +3,300 | 0.01% | 2,241,820 |
| 2024-09-17 | 2024-09-13 | 79.300 | 23,500 | +1,500 | 0.02% | 1,863,550 |
| 2024-09-16 | 2024-09-12 | 80.900 | 22,000 | -950 | 0.02% | 1,779,800 |
| 2024-09-11 | 2024-09-09 | 83.200 | 22,950 | +100 | 0.02% | 1,909,440 |
| 2024-09-10 | 2024-09-05 | 83.750 | 22,850 | +50 | 0.02% | 1,913,688 |
| 2024-09-09 | 2024-09-04 | 82.150 | 22,800 | +150 | 0.02% | 1,873,020 |
| 2024-09-05 | 2024-09-03 | 87.450 | 22,650 | +1,050 | 0.02% | 1,980,742 |
| 2024-09-04 | 2024-09-02 | 87.450 | 21,600 | -250 | 0.02% | 1,888,920 |
| 2024-09-03 | 2024-08-30 | 92.250 | 21,850 | +1,800 | 0.02% | 2,015,662 |
| 2024-09-02 | 2024-08-29 | 89.150 | 20,050 | +400 | 0.02% | 1,787,458 |
| 2024-08-30 | 2024-08-28 | 87.150 | 19,650 | -100 | 0.02% | 1,712,498 |
| 2024-08-29 | 2024-08-27 | 87.450 | 19,750 | +150 | 0.02% | 1,727,138 |
| 2024-08-28 | 2024-08-26 | 88.500 | 19,600 | +2,750 | 0.02% | 1,734,600 |
| 2024-08-27 | 2024-08-23 | 83.000 | 16,850 | -850 | 0.01% | 1,398,550 |
| 2024-08-26 | 2024-08-22 | 84.800 | 17,700 | -450 | 0.01% | 1,500,960 |
| 2024-08-23 | 2024-08-21 | 90.300 | 18,150 | +2,100 | 0.02% | 1,638,945 |
| 2024-08-22 | 2024-08-20 | 93.200 | 16,050 | +700 | 0.01% | 1,495,860 |
| 2024-08-21 | 2024-08-19 | 93.150 | 15,350 | +150 | 0.01% | 1,429,852 |
| 2024-08-20 | 2024-08-16 | 89.000 | 15,200 | +300 | 0.01% | 1,352,800 |
| 2024-08-19 | 2024-08-15 | 85.300 | 14,900 | +100 | 0.01% | 1,270,970 |
| 2024-08-16 | 2024-08-14 | 86.250 | 14,800 | +100 | 0.01% | 1,276,500 |
| 2024-08-15 | 2024-08-13 | 88.300 | 14,700 | +100 | 0.01% | 1,298,010 |
| 2024-08-14 | 2024-08-12 | 88.800 | 14,600 | +3,600 | 0.01% | 1,296,480 |
| 2024-08-13 | 2024-08-09 | 91.500 | 11,000 | -3,200 | 0.01% | 1,006,500 |
| 2024-08-12 | 2024-08-08 | 96.000 | 14,200 | +5,300 | 0.01% | 1,363,200 |
| 2024-08-09 | 2024-08-07 | 101.600 | 8,900 | +100 | 0.01% | 904,240 |
| 2024-08-08 | 2024-08-06 | 103.000 | 8,800 | -2,000 | 0.01% | 906,400 |
| 2024-08-07 | 2024-08-05 | 102.300 | 10,800 | +1,150 | 0.01% | 1,104,840 |
| 2024-08-05 | 2024-08-01 | 104.300 | 9,650 | -5,750 | 0.01% | 1,006,495 |
| 2024-08-02 | 2024-07-31 | 109.700 | 15,400 | +150 | 0.01% | 1,689,380 |
| 2024-08-01 | 2024-07-30 | 99.800 | 15,250 | -200 | 0.01% | 1,521,950 |
| 2024-07-31 | 2024-07-29 | 104.200 | 15,450 | +50 | 0.01% | 1,609,890 |
| 2024-07-29 | 2024-07-25 | 102.900 | 15,400 | +300 | 0.01% | 1,584,660 |
| 2024-07-26 | 2024-07-24 | 106.000 | 15,100 | +50 | 0.01% | 1,600,600 |
| 2024-07-24 | 2024-07-22 | 106.200 | 15,050 | -1,100 | 0.01% | 1,598,310 |
| 2024-07-23 | 2024-07-19 | 106.900 | 16,150 | +1,050 | 0.01% | 1,726,435 |
| 2024-07-22 | 2024-07-18 | 107.300 | 15,100 | +200 | 0.01% | 1,620,230 |
| 2024-07-19 | 2024-07-17 | 106.800 | 14,900 | +150 | 0.01% | 1,591,320 |
| 2024-07-18 | 2024-07-16 | 109.500 | 14,750 | -450 | 0.01% | 1,615,125 |
| 2024-07-17 | 2024-07-15 | 106.300 | 15,200 | -900 | 0.01% | 1,615,760 |
| 2024-07-16 | 2024-07-12 | 113.700 | 16,100 | -650 | 0.01% | 1,830,570 |
| 2024-07-15 | 2024-07-11 | 110.000 | 16,750 | +400 | 0.01% | 1,842,500 |
| 2024-07-12 | 2024-07-10 | 108.600 | 16,350 | -200 | 0.01% | 1,775,610 |
| 2024-07-11 | 2024-07-09 | 107.200 | 16,550 | +1,700 | 0.01% | 1,774,160 |
| 2024-07-10 | 2024-07-08 | 104.800 | 14,850 | +1,400 | 0.01% | 1,556,280 |
| 2024-07-09 | 2024-07-05 | 125.000 | 13,450 | +1,400 | 0.01% | 1,681,250 |
| 2024-07-08 | 2024-07-04 | 150.000 | 12,050 | +3,850 | 0.01% | 1,807,500 |
| 2024-07-05 | 2024-07-03 | 157.000 | 8,200 | -400 | 0.01% | 1,287,400 |
| 2024-07-03 | 2024-06-28 | 153.000 | 8,600 | +50 | 0.01% | 1,315,800 |
| 2024-07-02 | 2024-06-27 | 153.800 | 8,550 | -150 | 0.01% | 1,314,990 |
| 2024-06-28 | 2024-06-26 | 160.200 | 8,700 | +50 | 0.01% | 1,393,740 |
| 2024-06-27 | 2024-06-25 | 158.800 | 8,650 | +200 | 0.01% | 1,373,620 |
| 2024-06-26 | 2024-06-24 | 160.500 | 8,450 | +450 | 0.01% | 1,356,225 |
| 2024-06-25 | 2024-06-21 | 158.200 | 8,000 | +100 | 0.01% | 1,265,600 |
| 2024-06-24 | 2024-06-20 | 156.800 | 7,900 | +600 | 0.01% | 1,238,720 |
| 2024-06-21 | 2024-06-19 | 160.100 | 7,300 | +100 | 0.01% | 1,168,730 |
| 2024-06-20 | 2024-06-18 | 157.300 | 7,200 | +200 | 0.01% | 1,132,560 |
| 2024-06-19 | 2024-06-17 | 159.900 | 7,000 | +100 | 0.01% | 1,119,300 |
| 2024-06-18 | 2024-06-14 | 163.000 | 6,900 | -100 | 0.01% | 1,124,700 |
| 2024-06-17 | 2024-06-13 | 163.200 | 7,000 | -800 | 0.01% | 1,142,400 |
| 2024-06-14 | 2024-06-12 | 158.500 | 7,800 | +150 | 0.01% | 1,236,300 |
| 2024-06-13 | 2024-06-11 | 153.800 | 7,650 | +250 | 0.01% | 1,176,570 |
| 2024-06-12 | 2024-06-07 | 153.300 | 7,400 | +1,450 | 0.01% | 1,134,420 |
| 2024-06-11 | 2024-06-06 | 159.100 | 5,950 | +400 | 0.01% | 946,645 |
| 2024-06-07 | 2024-06-05 | 168.800 | 5,550 | -200 | 0.00% | 936,840 |
| 2024-06-06 | 2024-06-04 | 169.300 | 5,750 | +200 | 0.00% | 973,475 |
| 2024-06-05 | 2024-06-03 | 165.800 | 5,550 | -2,300 | 0.00% | 920,190 |
| 2024-06-04 | 2024-05-31 | 163.900 | 7,850 | -300 | 0.01% | 1,286,615 |
| 2024-06-03 | 2024-05-30 | 168.100 | 8,150 | -500 | 0.01% | 1,370,015 |
| 2024-05-31 | 2024-05-29 | 161.900 | 8,650 | +500 | 0.01% | 1,400,435 |
| 2024-05-30 | 2024-05-28 | 157.600 | 8,150 | -250 | 0.01% | 1,284,440 |
| 2024-05-29 | 2024-05-27 | 161.000 | 8,400 | +650 | 0.01% | 1,352,400 |
| 2024-05-28 | 2024-05-24 | 159.000 | 7,750 | +1,500 | 0.01% | 1,232,250 |
| 2024-05-27 | 2024-05-23 | 166.000 | 6,250 | +600 | 0.01% | 1,037,500 |
| 2024-05-24 | 2024-05-22 | 169.100 | 5,650 | +200 | 0.00% | 955,415 |
| 2024-05-23 | 2024-05-21 | 169.000 | 5,450 | -600 | 0.00% | 921,050 |
| 2024-05-21 | 2024-05-17 | 180.000 | 6,050 | -4,000 | 0.01% | 1,089,000 |
| 2024-05-20 | 2024-05-16 | 183.400 | 10,050 | -150 | 0.01% | 1,843,170 |
| 2024-05-17 | 2024-05-14 | 172.600 | 10,200 | +350 | 0.01% | 1,760,520 |
| 2024-05-16 | 2024-05-13 | 169.000 | 9,850 | +3,050 | 0.01% | 1,664,650 |
| 2024-05-14 | 2024-05-10 | 178.000 | 6,800 | +1,350 | 0.01% | 1,210,400 |
| 2024-05-13 | 2024-05-09 | 184.700 | 5,450 | -4,600 | 0.00% | 1,006,615 |
| 2024-05-10 | 2024-05-08 | 184.000 | 10,050 | +1,050 | 0.01% | 1,849,200 |
| 2024-05-09 | 2024-05-07 | 186.500 | 9,000 | +550 | 0.01% | 1,678,500 |
| 2024-05-08 | 2024-05-06 | 192.000 | 8,450 | +650 | 0.01% | 1,622,400 |
| 2024-05-07 | 2024-05-03 | 192.000 | 7,800 | +400 | 0.01% | 1,497,600 |
| 2024-05-06 | 2024-05-02 | 186.500 | 7,400 | +650 | 0.01% | 1,380,100 |
| 2024-05-03 | 2024-04-30 | 184.500 | 6,750 | -1,100 | 0.01% | 1,245,375 |
| 2024-05-02 | 2024-04-29 | 188.900 | 7,850 | -500 | 0.01% | 1,482,865 |
| 2024-04-30 | 2024-04-26 | 176.100 | 8,350 | -50 | 0.01% | 1,470,435 |
| 2024-04-29 | 2024-04-25 | 165.800 | 8,400 | +1,100 | 0.01% | 1,392,720 |
| 2024-04-26 | 2024-04-24 | 170.900 | 7,300 | -300 | 0.01% | 1,247,570 |
| 2024-04-25 | 2024-04-23 | 172.100 | 7,600 | -2,100 | 0.01% | 1,307,960 |
| 2024-04-24 | 2024-04-22 | 161.500 | 9,700 | +200 | 0.01% | 1,566,550 |
| 2024-04-23 | 2024-04-19 | 160.600 | 9,500 | +50 | 0.01% | 1,525,700 |
| 2024-04-22 | 2024-04-18 | 173.400 | 9,450 | +400 | 0.01% | 1,638,630 |
| 2024-04-19 | 2024-04-17 | 173.500 | 9,050 | -150 | 0.01% | 1,570,175 |
| 2024-04-18 | 2024-04-16 | 155.900 | 9,200 | +250 | 0.01% | 1,434,280 |
| 2024-04-17 | 2024-04-15 | 173.100 | 8,950 | +100 | 0.01% | 1,549,245 |
| 2024-04-15 | 2024-04-11 | 193.800 | 8,850 | +200 | 0.01% | 1,715,130 |
| 2024-04-12 | 2024-04-10 | 192.600 | 8,650 | +900 | 0.01% | 1,665,990 |
| 2024-04-10 | 2024-04-08 | 190.200 | 7,750 | +1,400 | 0.01% | 1,474,050 |
| 2024-04-09 | 2024-04-05 | 209.000 | 6,350 | +100 | 0.01% | 1,327,150 |
| 2024-04-08 | 2024-04-03 | 219.400 | 6,250 | +200 | 0.01% | 1,371,250 |
| 2024-04-05 | 2024-04-02 | 219.000 | 6,050 | -200 | 0.01% | 1,324,950 |
| 2024-04-03 | 2024-03-28 | 226.200 | 6,250 | -550 | 0.01% | 1,413,750 |
| 2024-03-28 | 2024-03-26 | 201.800 | 6,800 | +1,950 | 0.01% | 1,372,240 |
| 2024-03-27 | 2024-03-25 | 219.000 | 4,850 | -200 | 0.00% | 1,062,150 |
| 2024-03-26 | 2024-03-22 | 222.800 | 5,050 | -150 | 0.00% | 1,125,140 |
| 2024-03-25 | 2024-03-21 | 230.000 | 5,200 | +1,200 | 0.00% | 1,196,000 |
| 2024-03-22 | 2024-03-20 | 241.800 | 4,000 | +50 | 0.00% | 967,200 |
| 2024-03-21 | 2024-03-19 | 238.600 | 3,950 | -4,800 | 0.00% | 942,470 |
| 2024-03-20 | 2024-03-18 | 257.000 | 8,750 | -250 | 0.01% | 2,248,750 |
| 2024-03-19 | 2024-03-15 | 222.000 | 9,000 | +5,000 | 0.01% | 1,998,000 |
| 2024-03-18 | 2024-03-14 | 193.600 | 4,000 | -150 | 0.00% | 774,400 |
| 2024-03-15 | 2024-03-13 | 189.000 | 4,150 | -350 | 0.00% | 784,350 |
| 2024-03-14 | 2024-03-12 | 182.200 | 4,500 | -1,200 | 0.00% | 819,900 |
| 2024-03-13 | 2024-03-11 | 169.700 | 5,700 | +100 | 0.00% | 967,290 |
| 2024-03-12 | 2024-03-08 | 177.900 | 5,600 | +2,300 | 0.00% | 996,240 |
| 2024-03-11 | 2024-03-07 | 204.000 | 3,300 | -1,250 | 0.00% | 673,200 |
| 2024-03-08 | 2024-03-06 | 202.800 | 4,550 | +2,200 | 0.00% | 922,740 |
| 2024-03-07 | 2024-03-05 | 107.800 | 2,350 | -400 | 0.00% | 253,330 |
| 2024-03-06 | 2024-03-04 | 99.500 | 2,750 | +200 | 0.00% | 273,625 |
| 2024-03-05 | 2024-03-01 | 100.300 | 2,550 | +50 | 0.00% | 255,765 |
| 2024-03-04 | 2024-02-29 | 97.700 | 2,500 | -550 | 0.00% | 244,250 |
| 2024-02-29 | 2024-02-27 | 92.400 | 3,050 | -100 | 0.00% | 281,820 |
| 2024-02-28 | 2024-02-26 | 92.000 | 3,150 | +300 | 0.00% | 289,800 |
| 2024-02-23 | 2024-02-21 | 90.550 | 2,850 | -100 | 0.00% | 258,068 |
| 2024-02-22 | 2024-02-20 | 91.950 | 2,950 | -150 | 0.00% | 271,252 |
| 2024-02-20 | 2024-02-16 | 87.900 | 3,100 | -150 | 0.00% | 272,490 |
| 2024-02-16 | 2024-02-14 | 89.350 | 3,250 | -100 | 0.00% | 290,388 |
| 2024-02-15 | 2024-02-09 | 89.950 | 3,350 | +100 | 0.00% | 301,332 |
| 2024-02-08 | 2024-02-06 | 89.800 | 3,250 | -150 | 0.00% | 291,850 |
| 2024-02-07 | 2024-02-05 | 86.700 | 3,400 | -100 | 0.00% | 294,780 |
| 2024-02-06 | 2024-02-02 | 85.500 | 3,500 | +100 | 0.00% | 299,250 |
| 2024-02-02 | 2024-01-31 | 91.300 | 3,400 | -150 | 0.00% | 310,420 |
| 2024-02-01 | 2024-01-30 | 90.000 | 3,550 | -200 | 0.00% | 319,500 |
| 2024-01-31 | 2024-01-29 | 87.900 | 3,750 | +100 | 0.00% | 329,625 |
| 2024-01-30 | 2024-01-26 | 90.000 | 3,650 | -100 | 0.00% | 328,500 |
| 2024-01-29 | 2024-01-25 | 93.100 | 3,750 | -400 | 0.00% | 349,125 |
| 2024-01-26 | 2024-01-24 | 93.100 | 4,150 | -600 | 0.00% | 386,365 |
| 2024-01-25 | 2024-01-23 | 85.600 | 4,750 | -50 | 0.00% | 406,600 |
| 2024-01-24 | 2024-01-22 | 73.750 | 4,800 | +350 | 0.00% | 354,000 |
| 2024-01-23 | 2024-01-19 | 89.350 | 4,450 | +100 | 0.00% | 397,608 |
| 2024-01-18 | 2024-01-16 | 88.800 | 4,350 | -50 | 0.00% | 386,280 |
| 2024-01-17 | 2024-01-15 | 89.600 | 4,400 | -250 | 0.00% | 394,240 |
| 2024-01-15 | 2024-01-11 | 89.650 | 4,650 | -200 | 0.00% | 416,872 |
| 2024-01-12 | 2024-01-10 | 88.900 | 4,850 | -100 | 0.00% | 431,165 |
| 2024-01-11 | 2024-01-09 | 89.650 | 4,950 | +50 | 0.00% | 443,768 |
| 2024-01-10 | 2024-01-08 | 88.000 | 4,900 | -700 | 0.00% | 431,200 |
| 2024-01-09 | 2024-01-05 | 89.650 | 5,600 | -1,000 | 0.00% | 502,040 |
| 2024-01-08 | 2024-01-04 | 90.000 | 6,600 | -650 | 0.01% | 594,000 |
| 2024-01-05 | 2024-01-03 | 89.650 | 7,250 | -1,300 | 0.01% | 649,962 |
| 2024-01-03 | 2023-12-29 | 90.850 | 8,550 | 0.01% | 776,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy