History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 40,950 | +0 | 0.01% | 5,499,585 |
| 2025-10-13 | 2025-10-09 | 137.400 | 40,950 | +0 | 0.01% | 5,626,530 |
| 2025-10-10 | 2025-10-08 | 151.800 | 40,950 | +0 | 0.01% | 6,216,210 |
| 2025-10-09 | 2025-10-06 | 155.200 | 40,950 | +0 | 0.01% | 6,355,440 |
| 2025-10-08 | 2025-10-03 | 157.300 | 40,950 | +200 | 0.01% | 6,441,435 |
| 2025-10-06 | 2025-10-02 | 157.700 | 40,750 | +1,650 | 0.01% | 6,426,275 |
| 2025-10-03 | 2025-09-30 | 154.100 | 39,100 | +1,100 | 0.01% | 6,025,310 |
| 2025-10-02 | 2025-09-29 | 141.400 | 38,000 | -6,850 | 0.01% | 5,373,200 |
| 2025-09-30 | 2025-09-26 | 133.700 | 44,850 | +6,650 | 0.01% | 5,996,445 |
| 2025-09-29 | 2025-09-25 | 140.800 | 38,200 | +150 | 0.01% | 5,378,560 |
| 2025-09-26 | 2025-09-24 | 135.800 | 38,050 | -750 | 0.01% | 5,167,190 |
| 2025-09-25 | 2025-09-23 | 131.800 | 38,800 | -4,550 | 0.01% | 5,113,840 |
| 2025-09-24 | 2025-09-22 | 134.300 | 43,350 | +2,100 | 0.01% | 5,821,905 |
| 2025-09-23 | 2025-09-19 | 128.100 | 41,250 | +2,200 | 0.01% | 5,284,125 |
| 2025-09-22 | 2025-09-18 | 128.000 | 39,050 | -1,700 | 0.01% | 4,998,400 |
| 2025-09-19 | 2025-09-17 | 129.900 | 40,750 | +3,200 | 0.01% | 5,293,425 |
| 2025-09-18 | 2025-09-16 | 117.900 | 37,550 | -8,600 | 0.01% | 4,427,145 |
| 2025-09-17 | 2025-09-15 | 112.300 | 46,150 | +5,100 | 0.01% | 5,182,645 |
| 2025-09-16 | 2025-09-12 | 112.700 | 41,050 | -16,400 | 0.01% | 4,626,335 |
| 2025-09-15 | 2025-09-11 | 109.700 | 57,450 | -5,950 | 0.01% | 6,302,265 |
| 2025-09-12 | 2025-09-10 | 107.900 | 63,400 | +5,650 | 0.02% | 6,840,860 |
| 2025-09-11 | 2025-09-09 | 109.000 | 57,750 | -1,800 | 0.01% | 6,294,750 |
| 2025-09-10 | 2025-09-08 | 109.800 | 59,550 | +12,650 | 0.01% | 6,538,590 |
| 2025-09-09 | 2025-09-05 | 107.000 | 46,900 | -5,250 | 0.01% | 5,018,300 |
| 2025-09-08 | 2025-09-04 | 102.500 | 52,150 | +650 | 0.01% | 5,345,375 |
| 2025-09-05 | 2025-09-03 | 103.400 | 51,500 | -800 | 0.01% | 5,325,100 |
| 2025-09-04 | 2025-09-02 | 105.500 | 52,300 | +5,900 | 0.01% | 5,517,650 |
| 2025-09-03 | 2025-09-01 | 100.300 | 46,400 | -14,600 | 0.01% | 4,653,920 |
| 2025-09-02 | 2025-08-29 | 95.700 | 61,000 | -20,200 | 0.02% | 5,837,700 |
| 2025-09-01 | 2025-08-28 | 96.500 | 81,200 | -450 | 0.02% | 7,835,800 |
| 2025-08-29 | 2025-08-27 | 93.700 | 81,650 | +150 | 0.02% | 7,650,605 |
| 2025-08-28 | 2025-08-26 | 94.600 | 81,500 | -10,100 | 0.02% | 7,709,900 |
| 2025-08-27 | 2025-08-25 | 96.550 | 91,600 | -10,650 | 0.02% | 8,843,980 |
| 2025-08-26 | 2025-08-22 | 94.500 | 102,250 | -5,600 | 0.03% | 9,662,625 |
| 2025-08-25 | 2025-08-21 | 88.750 | 107,850 | -200 | 0.03% | 9,571,688 |
| 2025-08-21 | 2025-08-19 | 92.050 | 108,050 | +2,600 | 0.03% | 9,946,002 |
| 2025-08-20 | 2025-08-18 | 93.500 | 105,450 | +800 | 0.03% | 9,859,575 |
| 2025-08-19 | 2025-08-15 | 92.900 | 104,650 | -100 | 0.03% | 9,721,985 |
| 2025-08-18 | 2025-08-14 | 92.100 | 104,750 | +10,350 | 0.03% | 9,647,475 |
| 2025-08-15 | 2025-08-13 | 94.300 | 94,400 | -1,050 | 0.02% | 8,901,920 |
| 2025-08-14 | 2025-08-12 | 92.850 | 95,450 | -400 | 0.02% | 8,862,532 |
| 2025-08-13 | 2025-08-11 | 93.700 | 95,850 | -950 | 0.02% | 8,981,145 |
| 2025-08-12 | 2025-08-08 | 92.800 | 96,800 | +14,950 | 0.02% | 8,983,040 |
| 2025-08-11 | 2025-08-07 | 97.750 | 81,850 | -1,300 | 0.02% | 8,000,838 |
| 2025-08-08 | 2025-08-06 | 97.900 | 83,150 | +2,050 | 0.02% | 8,140,385 |
| 2025-08-07 | 2025-08-05 | 97.600 | 81,100 | -1,050 | 0.02% | 7,915,360 |
| 2025-08-06 | 2025-08-04 | 97.300 | 82,150 | -28,650 | 0.02% | 7,993,195 |
| 2025-08-05 | 2025-08-01 | 88.350 | 110,800 | +10,500 | 0.03% | 9,789,180 |
| 2025-08-04 | 2025-07-31 | 90.000 | 100,300 | -350 | 0.02% | 9,027,000 |
| 2025-08-01 | 2025-07-30 | 88.800 | 100,650 | -200 | 0.03% | 8,937,720 |
| 2025-07-31 | 2025-07-29 | 91.350 | 100,850 | -500 | 0.03% | 9,212,648 |
| 2025-07-30 | 2025-07-28 | 91.900 | 101,350 | +10,750 | 0.03% | 9,314,065 |
| 2025-07-29 | 2025-07-25 | 94.900 | 90,600 | +200 | 0.02% | 8,597,940 |
| 2025-07-28 | 2025-07-24 | 92.800 | 90,400 | -500 | 0.02% | 8,389,120 |
| 2025-07-25 | 2025-07-23 | 90.000 | 90,900 | -32,300 | 0.02% | 8,181,000 |
| 2025-07-24 | 2025-07-22 | 85.100 | 123,200 | +18,600 | 0.03% | 10,484,320 |
| 2025-07-23 | 2025-07-21 | 90.250 | 104,600 | -44,250 | 0.03% | 9,440,150 |
| 2025-07-22 | 2025-07-18 | 85.750 | 148,850 | +10,100 | 0.04% | 12,763,888 |
| 2025-07-21 | 2025-07-17 | 86.750 | 138,750 | -16,600 | 0.04% | 12,036,562 |
| 2025-07-18 | 2025-07-16 | 81.050 | 155,350 | +200 | 0.04% | 12,591,118 |
| 2025-07-17 | 2025-07-15 | 80.850 | 155,150 | +15,750 | 0.04% | 12,543,878 |
| 2025-07-16 | 2025-07-14 | 79.350 | 139,400 | -6,450 | 0.04% | 11,061,390 |
| 2025-07-15 | 2025-07-11 | 77.100 | 145,850 | -5,000 | 0.04% | 11,245,035 |
| 2025-07-14 | 2025-07-10 | 75.900 | 150,850 | +4,900 | 0.04% | 11,449,515 |
| 2025-07-11 | 2025-07-09 | 77.600 | 145,950 | +2,000 | 0.04% | 11,325,720 |
| 2025-07-10 | 2025-07-08 | 78.200 | 143,950 | +250 | 0.04% | 11,256,890 |
| 2025-07-08 | 2025-07-04 | 78.750 | 143,700 | +600 | 0.04% | 11,316,375 |
| 2025-07-07 | 2025-07-03 | 78.400 | 143,100 | +30,750 | 0.04% | 11,219,040 |
| 2025-07-04 | 2025-07-02 | 80.350 | 112,350 | +100 | 0.03% | 9,027,322 |
| 2025-07-03 | 2025-06-30 | 82.900 | 112,250 | -1,900 | 0.03% | 9,305,525 |
| 2025-07-02 | 2025-06-27 | 83.300 | 114,150 | +150 | 0.03% | 9,508,695 |
| 2025-06-30 | 2025-06-26 | 82.900 | 114,000 | +50 | 0.03% | 9,450,600 |
| 2025-06-27 | 2025-06-25 | 83.950 | 113,950 | +500 | 0.03% | 9,566,102 |
| 2025-06-26 | 2025-06-24 | 82.300 | 113,450 | -8,150 | 0.03% | 9,336,935 |
| 2025-06-25 | 2025-06-23 | 77.200 | 121,600 | -300 | 0.03% | 9,387,520 |
| 2025-06-24 | 2025-06-20 | 75.500 | 121,900 | +150 | 0.03% | 9,203,450 |
| 2025-06-23 | 2025-06-19 | 77.600 | 121,750 | +9,250 | 0.03% | 9,447,800 |
| 2025-06-20 | 2025-06-18 | 80.200 | 112,500 | +200 | 0.03% | 9,022,500 |
| 2025-06-19 | 2025-06-17 | 80.200 | 112,300 | +200 | 0.03% | 9,006,460 |
| 2025-06-18 | 2025-06-16 | 79.050 | 112,100 | -1,250 | 0.03% | 8,861,505 |
| 2025-06-17 | 2025-06-13 | 78.500 | 113,350 | +9,100 | 0.03% | 8,897,975 |
| 2025-06-16 | 2025-06-12 | 82.000 | 104,250 | +200 | 0.03% | 8,548,500 |
| 2025-06-13 | 2025-06-11 | 82.900 | 104,050 | -150 | 0.03% | 8,625,745 |
| 2025-06-12 | 2025-06-10 | 82.000 | 104,200 | +650 | 0.03% | 8,544,400 |
| 2025-06-11 | 2025-06-09 | 83.050 | 103,550 | +150 | 0.03% | 8,599,828 |
| 2025-06-10 | 2025-06-06 | 81.950 | 103,400 | +4,450 | 0.03% | 8,473,630 |
| 2025-06-09 | 2025-06-05 | 85.450 | 98,950 | -4,500 | 0.03% | 8,455,278 |
| 2025-06-06 | 2025-06-04 | 82.800 | 103,450 | +650 | 0.03% | 8,565,660 |
| 2025-06-05 | 2025-06-03 | 81.800 | 102,800 | +150 | 0.03% | 8,409,040 |
| 2025-06-04 | 2025-06-02 | 81.700 | 102,650 | -450 | 0.03% | 8,386,505 |
| 2025-06-03 | 2025-05-30 | 83.700 | 103,100 | +3,950 | 0.03% | 8,629,470 |
| 2025-06-02 | 2025-05-29 | 86.100 | 99,150 | -3,550 | 0.03% | 8,536,815 |
| 2025-05-30 | 2025-05-28 | 84.400 | 102,700 | +4,900 | 0.03% | 8,667,880 |
| 2025-05-29 | 2025-05-27 | 87.800 | 97,800 | +16,000 | 0.03% | 8,586,840 |
| 2025-05-28 | 2025-05-26 | 90.600 | 81,800 | -500 | 0.02% | 7,411,080 |
| 2025-05-27 | 2025-05-23 | 90.700 | 82,300 | -200 | 0.02% | 7,464,610 |
| 2025-05-26 | 2025-05-22 | 89.800 | 82,500 | +1,100 | 0.02% | 7,408,500 |
| 2025-05-23 | 2025-05-21 | 89.900 | 81,400 | -1,200 | 0.02% | 7,317,860 |
| 2025-05-22 | 2025-05-20 | 92.600 | 82,600 | +400 | 0.02% | 7,648,760 |
| 2025-05-21 | 2025-05-19 | 93.300 | 82,200 | +14,750 | 0.02% | 7,669,260 |
| 2025-05-20 | 2025-05-16 | 96.000 | 67,450 | -8,600 | 0.02% | 6,475,200 |
| 2025-05-19 | 2025-05-15 | 91.550 | 76,050 | +300 | 0.02% | 6,962,378 |
| 2025-05-16 | 2025-05-14 | 94.000 | 75,750 | +1,900 | 0.02% | 7,120,500 |
| 2025-05-15 | 2025-05-13 | 92.150 | 73,850 | -40,600 | 0.02% | 6,805,278 |
| 2025-05-14 | 2025-05-12 | 87.200 | 114,450 | -5,450 | 0.03% | 9,980,040 |
| 2025-05-13 | 2025-05-09 | 79.500 | 119,900 | -100 | 0.03% | 9,532,050 |
| 2025-05-12 | 2025-05-08 | 80.650 | 120,000 | -500 | 0.03% | 9,678,000 |
| 2025-05-09 | 2025-05-07 | 81.000 | 120,500 | +950 | 0.03% | 9,760,500 |
| 2025-05-08 | 2025-05-06 | 84.600 | 119,550 | +4,650 | 0.03% | 10,113,930 |
| 2025-05-02 | 2025-04-29 | 83.650 | 114,900 | +400 | 0.03% | 9,611,385 |
| 2025-04-30 | 2025-04-28 | 83.450 | 114,500 | -4,750 | 0.03% | 9,555,025 |
| 2025-04-29 | 2025-04-25 | 81.550 | 119,250 | +450 | 0.03% | 9,724,838 |
| 2025-04-28 | 2025-04-24 | 82.500 | 118,800 | +9,600 | 0.03% | 9,801,000 |
| 2025-04-25 | 2025-04-23 | 84.950 | 109,200 | -5,800 | 0.03% | 9,276,540 |
| 2025-04-24 | 2025-04-22 | 72.500 | 115,000 | +500 | 0.03% | 8,337,500 |
| 2025-04-23 | 2025-04-17 | 70.450 | 114,500 | -50 | 0.03% | 8,066,525 |
| 2025-04-17 | 2025-04-15 | 73.000 | 114,550 | -400 | 0.03% | 8,362,150 |
| 2025-04-16 | 2025-04-14 | 73.150 | 114,950 | +600 | 0.03% | 8,408,592 |
| 2025-04-15 | 2025-04-11 | 70.500 | 114,350 | -4,300 | 0.03% | 8,061,675 |
| 2025-04-14 | 2025-04-10 | 67.800 | 118,650 | -100 | 0.03% | 8,044,470 |
| 2025-04-11 | 2025-04-09 | 65.200 | 118,750 | +650 | 0.03% | 7,742,500 |
| 2025-04-10 | 2025-04-08 | 62.750 | 118,100 | -50 | 0.03% | 7,410,775 |
| 2025-04-09 | 2025-04-07 | 58.150 | 118,150 | +350 | 0.03% | 6,870,422 |
| 2025-04-08 | 2025-04-03 | 81.900 | 117,800 | +10,000 | 0.03% | 9,647,820 |
| 2025-04-07 | 2025-04-02 | 84.250 | 107,800 | -4,850 | 0.03% | 9,082,150 |
| 2025-04-03 | 2025-04-01 | 79.750 | 112,650 | -5,050 | 0.03% | 8,983,838 |
| 2025-04-02 | 2025-03-31 | 78.600 | 117,700 | -700 | 0.03% | 9,251,220 |
| 2025-04-01 | 2025-03-28 | 82.500 | 118,400 | +5,000 | 0.03% | 9,768,000 |
| 2025-03-31 | 2025-03-27 | 85.300 | 113,400 | +150 | 0.03% | 9,673,020 |
| 2025-03-28 | 2025-03-26 | 84.300 | 113,250 | -6,200 | 0.03% | 9,546,975 |
| 2025-03-27 | 2025-03-25 | 84.100 | 119,450 | -50 | 0.03% | 10,045,745 |
| 2025-03-26 | 2025-03-24 | 88.700 | 119,500 | +850 | 0.03% | 10,599,650 |
| 2025-03-25 | 2025-03-21 | 91.450 | 118,650 | +19,500 | 0.03% | 10,850,542 |
| 2025-03-24 | 2025-03-20 | 94.300 | 99,150 | +3,350 | 0.03% | 9,349,845 |
| 2025-03-20 | 2025-03-18 | 97.450 | 95,800 | +5,250 | 0.03% | 9,335,710 |
| 2025-03-19 | 2025-03-17 | 98.350 | 90,550 | +150 | 0.02% | 8,905,592 |
| 2025-03-18 | 2025-03-14 | 98.950 | 90,400 | -24,600 | 0.02% | 8,945,080 |
| 2025-03-17 | 2025-03-13 | 94.150 | 115,000 | +10,700 | 0.03% | 10,827,250 |
| 2025-03-14 | 2025-03-12 | 96.950 | 104,300 | +19,150 | 0.03% | 10,111,885 |
| 2025-03-12 | 2025-03-10 | 107.000 | 85,150 | +150 | 0.02% | 9,111,050 |
| 2025-03-11 | 2025-03-07 | 106.800 | 85,000 | +58,550 | 0.02% | 9,078,000 |
| 2025-03-10 | 2025-03-06 | 106.600 | 26,450 | +500 | 0.01% | 2,819,570 |
| 2025-03-07 | 2025-03-05 | 103.600 | 25,950 | +7,350 | 0.01% | 2,688,420 |
| 2025-03-06 | 2025-03-04 | 102.500 | 18,600 | -12,200 | 0.01% | 1,906,500 |
| 2025-03-05 | 2025-03-03 | 92.800 | 30,800 | -72,850 | 0.01% | 2,858,240 |
| 2025-03-04 | 2025-02-28 | 90.350 | 103,650 | +55,200 | 0.03% | 9,364,778 |
| 2025-03-03 | 2025-02-27 | 96.050 | 48,450 | -25,100 | 0.01% | 4,653,622 |
| 2025-02-28 | 2025-02-26 | 98.300 | 73,550 | +850 | 0.02% | 7,229,965 |
| 2025-02-27 | 2025-02-25 | 100.400 | 72,700 | +56,150 | 0.02% | 7,299,080 |
| 2025-02-26 | 2025-02-24 | 107.200 | 16,550 | +4,200 | 0.01% | 1,774,160 |
| 2025-02-25 | 2025-02-21 | 102.400 | 12,350 | +2,250 | 0.00% | 1,264,640 |
| 2025-02-24 | 2025-02-20 | 94.700 | 10,100 | -1,050 | 0.00% | 956,470 |
| 2025-02-21 | 2025-02-19 | 98.400 | 11,150 | -2,450 | 0.00% | 1,097,160 |
| 2025-02-20 | 2025-02-18 | 86.700 | 13,600 | +250 | 0.00% | 1,179,120 |
| 2025-02-19 | 2025-02-17 | 78.950 | 13,350 | -400 | 0.00% | 1,053,982 |
| 2025-02-18 | 2025-02-14 | 81.300 | 13,750 | +1,650 | 0.00% | 1,117,875 |
| 2025-02-17 | 2025-02-13 | 78.000 | 12,100 | +2,300 | 0.00% | 943,800 |
| 2025-02-14 | 2025-02-12 | 74.400 | 9,800 | -1,950 | 0.00% | 729,120 |
| 2025-02-13 | 2025-02-11 | 72.900 | 11,750 | +2,450 | 0.00% | 856,575 |
| 2025-02-12 | 2025-02-10 | 75.300 | 9,300 | -1,450 | 0.00% | 700,290 |
| 2025-02-11 | 2025-02-07 | 79.300 | 10,750 | -3,450 | 0.00% | 852,475 |
| 2025-02-10 | 2025-02-06 | 82.000 | 14,200 | -100 | 0.00% | 1,164,400 |
| 2025-02-07 | 2025-02-05 | 75.650 | 14,300 | +1,450 | 0.00% | 1,081,795 |
| 2025-02-06 | 2025-02-04 | 79.000 | 12,850 | +300 | 0.00% | 1,015,150 |
| 2025-02-05 | 2025-02-03 | 74.100 | 12,550 | +2,300 | 0.00% | 929,955 |
| 2025-02-04 | 2025-01-28 | 71.300 | 10,250 | -400 | 0.00% | 730,825 |
| 2025-02-03 | 2025-01-24 | 74.350 | 10,650 | -9,900 | 0.00% | 791,827 |
| 2025-01-27 | 2025-01-23 | 58.950 | 20,550 | -100 | 0.01% | 1,211,422 |
| 2025-01-24 | 2025-01-22 | 59.500 | 20,650 | +100 | 0.01% | 1,228,675 |
| 2025-01-23 | 2025-01-21 | 60.550 | 20,550 | -1,500 | 0.01% | 1,244,302 |
| 2025-01-22 | 2025-01-20 | 59.350 | 22,050 | -4,500 | 0.01% | 1,308,668 |
| 2025-01-21 | 2025-01-17 | 53.900 | 26,550 | +650 | 0.01% | 1,431,045 |
| 2025-01-17 | 2025-01-15 | 52.000 | 25,900 | +150 | 0.01% | 1,346,800 |
| 2025-01-16 | 2025-01-14 | 47.600 | 25,750 | +500 | 0.01% | 1,225,700 |
| 2025-01-15 | 2025-01-13 | 42.550 | 25,250 | +50 | 0.01% | 1,074,388 |
| 2025-01-14 | 2025-01-10 | 46.250 | 25,200 | +6,350 | 0.01% | 1,165,500 |
| 2025-01-13 | 2025-01-09 | 51.450 | 18,850 | +1,000 | 0.01% | 969,832 |
| 2025-01-10 | 2025-01-08 | 50.450 | 17,850 | +50 | 0.01% | 900,532 |
| 2025-01-09 | 2025-01-07 | 51.900 | 17,800 | -3,600 | 0.01% | 923,820 |
| 2025-01-08 | 2025-01-06 | 51.200 | 21,400 | -900 | 0.01% | 1,095,680 |
| 2025-01-07 | 2025-01-03 | 46.300 | 22,300 | +1,600 | 0.01% | 1,032,490 |
| 2025-01-06 | 2025-01-02 | 53.000 | 20,700 | +1,500 | 0.01% | 1,097,100 |
| 2025-01-03 | 2024-12-31 | 54.950 | 19,200 | +13,550 | 0.01% | 1,055,040 |
| 2025-01-02 | 2024-12-27 | 91.300 | 5,650 | +50 | 0.00% | 515,845 |
| 2024-12-27 | 2024-12-20 | 92.600 | 5,600 | -100 | 0.00% | 518,560 |
| 2024-12-23 | 2024-12-19 | 89.750 | 5,700 | +50 | 0.00% | 511,575 |
| 2024-12-20 | 2024-12-18 | 91.100 | 5,650 | +300 | 0.00% | 514,715 |
| 2024-12-19 | 2024-12-17 | 88.900 | 5,350 | +100 | 0.00% | 475,615 |
| 2024-12-18 | 2024-12-16 | 92.500 | 5,250 | +150 | 0.00% | 485,625 |
| 2024-12-17 | 2024-12-13 | 93.500 | 5,100 | -1,000 | 0.00% | 476,850 |
| 2024-12-16 | 2024-12-12 | 98.450 | 6,100 | -850 | 0.00% | 600,545 |
| 2024-12-13 | 2024-12-11 | 103.600 | 6,950 | -250 | 0.00% | 720,020 |
| 2024-12-12 | 2024-12-10 | 99.600 | 7,200 | -1,550 | 0.00% | 717,120 |
| 2024-12-11 | 2024-12-09 | 97.600 | 8,750 | +2,350 | 0.00% | 854,000 |
| 2024-12-10 | 2024-12-06 | 87.250 | 6,400 | -1,000 | 0.00% | 558,400 |
| 2024-12-09 | 2024-12-05 | 88.950 | 7,400 | +1,150 | 0.00% | 658,230 |
| 2024-12-06 | 2024-12-04 | 84.450 | 6,250 | +50 | 0.00% | 527,812 |
| 2024-12-05 | 2024-12-03 | 84.450 | 6,200 | +1,050 | 0.00% | 523,590 |
| 2024-12-04 | 2024-12-02 | 87.750 | 5,150 | +700 | 0.00% | 451,912 |
| 2024-12-03 | 2024-11-29 | 85.850 | 4,450 | +350 | 0.00% | 382,032 |
| 2024-12-02 | 2024-11-28 | 83.400 | 4,100 | +250 | 0.00% | 341,940 |
| 2024-11-29 | 2024-11-27 | 82.250 | 3,850 | +350 | 0.00% | 316,662 |
| 2024-11-28 | 2024-11-26 | 81.600 | 3,500 | +300 | 0.00% | 285,600 |
| 2024-11-27 | 2024-11-25 | 84.650 | 3,200 | -250 | 0.00% | 270,880 |
| 2024-11-26 | 2024-11-22 | 90.000 | 3,450 | +50 | 0.00% | 310,500 |
| 2024-11-22 | 2024-11-20 | 103.300 | 3,400 | +50 | 0.00% | 351,220 |
| 2024-11-21 | 2024-11-19 | 104.800 | 3,350 | +250 | 0.00% | 351,080 |
| 2024-11-14 | 2024-11-12 | 105.800 | 3,100 | +100 | 0.00% | 327,980 |
| 2024-11-08 | 2024-11-06 | 106.800 | 3,000 | -150 | 0.00% | 320,400 |
| 2024-11-07 | 2024-11-05 | 102.900 | 3,150 | +700 | 0.00% | 324,135 |
| 2024-11-06 | 2024-11-04 | 101.100 | 2,450 | -100 | 0.00% | 247,695 |
| 2024-11-01 | 2024-10-30 | 94.850 | 2,550 | +150 | 0.00% | 241,868 |
| 2024-10-29 | 2024-10-25 | 116.200 | 2,400 | -300 | 0.00% | 278,880 |
| 2024-10-28 | 2024-10-24 | 106.600 | 2,700 | -350 | 0.00% | 287,820 |
| 2024-10-25 | 2024-10-23 | 111.900 | 3,050 | -1,050 | 0.00% | 341,295 |
| 2024-10-24 | 2024-10-22 | 107.700 | 4,100 | +1,200 | 0.00% | 441,570 |
| 2024-10-21 | 2024-10-17 | 84.050 | 2,900 | +100 | 0.00% | 243,745 |
| 2024-10-17 | 2024-10-15 | 85.450 | 2,800 | +100 | 0.00% | 239,260 |
| 2024-10-16 | 2024-10-14 | 88.400 | 2,700 | -1,900 | 0.00% | 238,680 |
| 2024-10-15 | 2024-10-10 | 96.950 | 4,600 | +250 | 0.00% | 445,970 |
| 2024-10-14 | 2024-10-09 | 91.100 | 4,350 | +150 | 0.00% | 396,285 |
| 2024-10-10 | 2024-10-08 | 99.600 | 4,200 | -250 | 0.00% | 418,320 |
| 2024-10-09 | 2024-10-07 | 118.500 | 4,450 | -350 | 0.00% | 527,325 |
| 2024-10-08 | 2024-10-04 | 108.000 | 4,800 | -200 | 0.00% | 518,400 |
| 2024-10-07 | 2024-10-03 | 98.850 | 5,000 | +100 | 0.00% | 494,250 |
| 2024-10-04 | 2024-10-02 | 111.600 | 4,900 | +500 | 0.00% | 546,840 |
| 2024-10-03 | 2024-09-30 | 111.300 | 4,400 | +650 | 0.00% | 489,720 |
| 2024-10-02 | 2024-09-27 | 100.600 | 3,750 | +200 | 0.00% | 377,250 |
| 2024-09-26 | 2024-09-24 | 88.300 | 3,550 | -150 | 0.00% | 313,465 |
| 2024-09-25 | 2024-09-23 | 85.900 | 3,700 | -500 | 0.00% | 317,830 |
| 2024-09-16 | 2024-09-12 | 80.900 | 4,200 | +150 | 0.00% | 339,780 |
| 2024-09-11 | 2024-09-09 | 83.200 | 4,050 | +500 | 0.00% | 336,960 |
| 2024-08-30 | 2024-08-28 | 87.150 | 3,550 | +300 | 0.00% | 309,382 |
| 2024-08-28 | 2024-08-26 | 88.500 | 3,250 | -650 | 0.00% | 287,625 |
| 2024-08-26 | 2024-08-22 | 84.800 | 3,900 | +500 | 0.00% | 330,720 |
| 2024-08-22 | 2024-08-20 | 93.200 | 3,400 | +100 | 0.00% | 316,880 |
| 2024-08-13 | 2024-08-09 | 91.500 | 3,300 | +500 | 0.00% | 301,950 |
| 2024-08-08 | 2024-08-06 | 103.000 | 2,800 | +500 | 0.00% | 288,400 |
| 2024-08-02 | 2024-07-31 | 109.700 | 2,300 | -500 | 0.00% | 252,310 |
| 2024-08-01 | 2024-07-30 | 99.800 | 2,800 | +500 | 0.00% | 279,440 |
| 2024-07-31 | 2024-07-29 | 104.200 | 2,300 | -500 | 0.00% | 239,660 |
| 2024-07-30 | 2024-07-26 | 102.600 | 2,800 | +500 | 0.00% | 287,280 |
| 2024-07-17 | 2024-07-15 | 106.300 | 2,300 | +50 | 0.00% | 244,490 |
| 2024-07-12 | 2024-07-10 | 108.600 | 2,250 | +50 | 0.00% | 244,350 |
| 2024-07-11 | 2024-07-09 | 107.200 | 2,200 | -50 | 0.00% | 235,840 |
| 2024-07-10 | 2024-07-08 | 104.800 | 2,250 | +450 | 0.00% | 235,800 |
| 2024-07-09 | 2024-07-05 | 125.000 | 1,800 | +550 | 0.00% | 225,000 |
| 2024-07-08 | 2024-07-04 | 150.000 | 1,250 | -500 | 0.00% | 187,500 |
| 2024-06-28 | 2024-06-26 | 160.200 | 1,750 | -100 | 0.00% | 280,350 |
| 2024-06-27 | 2024-06-25 | 158.800 | 1,850 | -150 | 0.00% | 293,780 |
| 2024-06-26 | 2024-06-24 | 160.500 | 2,000 | +150 | 0.00% | 321,000 |
| 2024-06-25 | 2024-06-21 | 158.200 | 1,850 | -850 | 0.00% | 292,670 |
| 2024-06-24 | 2024-06-20 | 156.800 | 2,700 | -50 | 0.00% | 423,360 |
| 2024-06-20 | 2024-06-18 | 157.300 | 2,750 | +800 | 0.00% | 432,575 |
| 2024-06-18 | 2024-06-14 | 163.000 | 1,950 | -200 | 0.00% | 317,850 |
| 2024-06-17 | 2024-06-13 | 163.200 | 2,150 | -450 | 0.00% | 350,880 |
| 2024-06-13 | 2024-06-11 | 153.800 | 2,600 | -50 | 0.00% | 399,880 |
| 2024-06-12 | 2024-06-07 | 153.300 | 2,650 | +750 | 0.00% | 406,245 |
| 2024-06-11 | 2024-06-06 | 159.100 | 1,900 | +650 | 0.00% | 302,290 |
| 2024-06-07 | 2024-06-05 | 168.800 | 1,250 | +150 | 0.00% | 211,000 |
| 2024-06-06 | 2024-06-04 | 169.300 | 1,100 | -200 | 0.00% | 186,230 |
| 2024-06-05 | 2024-06-03 | 165.800 | 1,300 | +50 | 0.00% | 215,540 |
| 2024-06-04 | 2024-05-31 | 163.900 | 1,250 | +100 | 0.00% | 204,875 |
| 2024-06-03 | 2024-05-30 | 168.100 | 1,150 | +50 | 0.00% | 193,315 |
| 2024-05-28 | 2024-05-24 | 159.000 | 1,100 | +50 | 0.00% | 174,900 |
| 2024-05-22 | 2024-05-20 | 176.200 | 1,050 | +50 | 0.00% | 185,010 |
| 2024-05-16 | 2024-05-13 | 169.000 | 1,000 | +50 | 0.00% | 169,000 |
| 2024-05-09 | 2024-05-07 | 186.500 | 950 | +100 | 0.00% | 177,175 |
| 2024-05-08 | 2024-05-06 | 192.000 | 850 | -50 | 0.00% | 163,200 |
| 2024-05-07 | 2024-05-03 | 192.000 | 900 | +150 | 0.00% | 172,800 |
| 2024-05-03 | 2024-04-30 | 184.500 | 750 | -100 | 0.00% | 138,375 |
| 2024-05-02 | 2024-04-29 | 188.900 | 850 | -150 | 0.00% | 160,565 |
| 2024-04-30 | 2024-04-26 | 176.100 | 1,000 | -50 | 0.00% | 176,100 |
| 2024-04-26 | 2024-04-24 | 170.900 | 1,050 | +150 | 0.00% | 179,445 |
| 2024-04-25 | 2024-04-23 | 172.100 | 900 | -50 | 0.00% | 154,890 |
| 2024-04-19 | 2024-04-17 | 173.500 | 950 | -150 | 0.00% | 164,825 |
| 2024-04-17 | 2024-04-15 | 173.100 | 1,100 | +50 | 0.00% | 190,410 |
| 2024-04-16 | 2024-04-12 | 189.700 | 1,050 | +200 | 0.00% | 199,185 |
| 2024-04-15 | 2024-04-11 | 193.800 | 850 | +150 | 0.00% | 164,730 |
| 2024-04-12 | 2024-04-10 | 192.600 | 700 | +50 | 0.00% | 134,820 |
| 2024-04-11 | 2024-04-09 | 193.700 | 650 | +350 | 0.00% | 125,905 |
| 2024-04-10 | 2024-04-08 | 190.200 | 300 | +50 | 0.00% | 57,060 |
| 2024-04-08 | 2024-04-03 | 219.400 | 250 | +50 | 0.00% | 54,850 |
| 2024-04-03 | 2024-03-28 | 226.200 | 200 | -100 | 0.00% | 45,240 |
| 2024-03-28 | 2024-03-26 | 201.800 | 300 | +50 | 0.00% | 60,540 |
| 2024-03-27 | 2024-03-25 | 219.000 | 250 | +50 | 0.00% | 54,750 |
| 2024-03-26 | 2024-03-22 | 222.800 | 200 | -50 | 0.00% | 44,560 |
| 2024-03-22 | 2024-03-20 | 241.800 | 250 | +100 | 0.00% | 60,450 |
| 2024-03-21 | 2024-03-19 | 238.600 | 150 | -200 | 0.00% | 35,790 |
| 2024-03-15 | 2024-03-13 | 189.000 | 350 | +150 | 0.00% | 66,150 |
| 2024-03-14 | 2024-03-12 | 182.200 | 200 | -100 | 0.00% | 36,440 |
| 2024-03-13 | 2024-03-11 | 169.700 | 300 | +50 | 0.00% | 50,910 |
| 2024-03-12 | 2024-03-08 | 177.900 | 250 | -100 | 0.00% | 44,475 |
| 2024-03-11 | 2024-03-07 | 204.000 | 350 | -250 | 0.00% | 71,400 |
| 2024-03-08 | 2024-03-06 | 202.800 | 600 | -550 | 0.00% | 121,680 |
| 2024-03-07 | 2024-03-05 | 107.800 | 1,150 | -50 | 0.00% | 123,970 |
| 2024-03-05 | 2024-03-01 | 100.300 | 1,200 | -350 | 0.00% | 120,360 |
| 2024-03-04 | 2024-02-29 | 97.700 | 1,550 | +50 | 0.00% | 151,435 |
| 2024-03-01 | 2024-02-28 | 94.600 | 1,500 | -200 | 0.00% | 141,900 |
| 2024-02-29 | 2024-02-27 | 92.400 | 1,700 | -50 | 0.00% | 157,080 |
| 2024-02-28 | 2024-02-26 | 92.000 | 1,750 | +200 | 0.00% | 161,000 |
| 2024-01-30 | 2024-01-26 | 90.000 | 1,550 | -50 | 0.00% | 139,500 |
| 2024-01-29 | 2024-01-25 | 93.100 | 1,600 | -150 | 0.00% | 148,960 |
| 2024-01-26 | 2024-01-24 | 93.100 | 1,750 | -150 | 0.00% | 162,925 |
| 2024-01-25 | 2024-01-23 | 85.600 | 1,900 | -200 | 0.00% | 162,640 |
| 2024-01-24 | 2024-01-22 | 73.750 | 2,100 | -50 | 0.00% | 154,875 |
| 2024-01-22 | 2024-01-18 | 90.000 | 2,150 | -200 | 0.00% | 193,500 |
| 2024-01-19 | 2024-01-17 | 88.950 | 2,350 | -100 | 0.00% | 209,032 |
| 2024-01-18 | 2024-01-16 | 88.800 | 2,450 | -150 | 0.00% | 217,560 |
| 2024-01-15 | 2024-01-11 | 89.650 | 2,600 | -100 | 0.00% | 233,090 |
| 2024-01-12 | 2024-01-10 | 88.900 | 2,700 | -100 | 0.00% | 240,030 |
| 2024-01-11 | 2024-01-09 | 89.650 | 2,800 | -50 | 0.00% | 251,020 |
| 2024-01-10 | 2024-01-08 | 88.000 | 2,850 | -200 | 0.00% | 250,800 |
| 2024-01-09 | 2024-01-05 | 89.650 | 3,050 | -50 | 0.00% | 273,432 |
| 2024-01-08 | 2024-01-04 | 90.000 | 3,100 | -200 | 0.00% | 279,000 |
| 2024-01-05 | 2024-01-03 | 89.650 | 3,300 | -600 | 0.00% | 295,845 |
| 2024-01-04 | 2024-01-02 | 89.100 | 3,900 | +400 | 0.00% | 347,490 |
| 2024-01-03 | 2023-12-29 | 90.850 | 3,500 | 0.00% | 317,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy