History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 13,134,860 | +0 | 3.27% | 1,764,011,698 |
| 2025-10-13 | 2025-10-09 | 137.400 | 13,134,860 | +0 | 3.27% | 1,804,729,764 |
| 2025-10-10 | 2025-10-08 | 151.800 | 13,134,860 | +5,500 | 3.27% | 1,993,871,748 |
| 2025-10-09 | 2025-10-06 | 155.200 | 13,129,360 | +22,900 | 3.27% | 2,037,676,672 |
| 2025-10-08 | 2025-10-03 | 157.300 | 13,106,460 | -95,181 | 3.27% | 2,061,646,158 |
| 2025-10-06 | 2025-10-02 | 157.700 | 13,201,641 | +65,150 | 3.29% | 2,081,898,786 |
| 2025-10-03 | 2025-09-30 | 154.100 | 13,136,491 | -17,219 | 3.27% | 2,024,333,263 |
| 2025-10-02 | 2025-09-29 | 141.400 | 13,153,710 | +28,850 | 3.28% | 1,859,934,594 |
| 2025-09-30 | 2025-09-26 | 133.700 | 13,124,860 | +6,500 | 3.27% | 1,754,793,782 |
| 2025-09-29 | 2025-09-25 | 140.800 | 13,118,360 | +17,700 | 3.27% | 1,847,065,088 |
| 2025-09-26 | 2025-09-24 | 135.800 | 13,100,660 | -146,300 | 3.26% | 1,779,069,628 |
| 2025-09-25 | 2025-09-23 | 131.800 | 13,246,960 | +12,450 | 3.30% | 1,745,949,328 |
| 2025-09-24 | 2025-09-22 | 134.300 | 13,234,510 | +20,300 | 3.30% | 1,777,394,693 |
| 2025-09-23 | 2025-09-19 | 128.100 | 13,214,210 | +97,550 | 3.29% | 1,692,740,301 |
| 2025-09-22 | 2025-09-18 | 128.000 | 13,116,660 | +16,950 | 3.27% | 1,678,932,480 |
| 2025-09-19 | 2025-09-17 | 129.900 | 13,099,710 | -9,499 | 3.26% | 1,701,652,329 |
| 2025-09-18 | 2025-09-16 | 117.900 | 13,109,209 | +102 | 3.27% | 1,545,575,741 |
| 2025-09-17 | 2025-09-15 | 112.300 | 13,109,107 | -32,102 | 3.27% | 1,472,152,716 |
| 2025-09-16 | 2025-09-12 | 112.700 | 13,141,209 | +18,800 | 3.27% | 1,481,014,254 |
| 2025-09-15 | 2025-09-11 | 109.700 | 13,122,409 | -11,491 | 3.27% | 1,439,528,267 |
| 2025-09-12 | 2025-09-10 | 107.900 | 13,133,900 | -2,609 | 3.27% | 1,417,147,810 |
| 2025-09-11 | 2025-09-09 | 109.000 | 13,136,509 | +350 | 3.27% | 1,431,879,481 |
| 2025-09-10 | 2025-09-08 | 109.800 | 13,136,159 | -18,150 | 3.27% | 1,442,350,258 |
| 2025-09-09 | 2025-09-05 | 107.000 | 13,154,309 | +1,152 | 3.28% | 1,407,511,063 |
| 2025-09-08 | 2025-09-04 | 102.500 | 13,153,157 | +40,448 | 3.28% | 1,348,198,592 |
| 2025-09-05 | 2025-09-03 | 103.400 | 13,112,709 | +13,652 | 3.27% | 1,355,854,111 |
| 2025-09-04 | 2025-09-02 | 105.500 | 13,099,057 | +6,848 | 3.26% | 1,381,950,514 |
| 2025-09-03 | 2025-09-01 | 100.300 | 13,092,209 | -723 | 3.26% | 1,313,148,563 |
| 2025-09-02 | 2025-08-29 | 95.700 | 13,092,932 | +673 | 3.26% | 1,252,993,592 |
| 2025-08-25 | 2025-08-21 | 88.750 | 13,092,259 | -161,000 | 3.26% | 1,161,937,986 |
| 2025-08-22 | 2025-08-20 | 89.550 | 13,253,259 | +153,500 | 3.30% | 1,186,829,343 |
| 2025-08-21 | 2025-08-19 | 92.050 | 13,099,759 | +3,950 | 3.26% | 1,205,832,816 |
| 2025-08-20 | 2025-08-18 | 93.500 | 13,095,809 | +2,300 | 3.26% | 1,224,458,142 |
| 2025-08-19 | 2025-08-15 | 92.900 | 13,093,509 | -26,301 | 3.26% | 1,216,386,986 |
| 2025-08-18 | 2025-08-14 | 92.100 | 13,119,810 | -450 | 3.27% | 1,208,334,501 |
| 2025-08-15 | 2025-08-13 | 94.300 | 13,120,260 | +10,000 | 3.27% | 1,237,240,518 |
| 2025-08-14 | 2025-08-12 | 92.850 | 13,110,260 | +10,000 | 3.27% | 1,217,287,641 |
| 2025-08-12 | 2025-08-08 | 92.800 | 13,100,260 | -43,350 | 3.26% | 1,215,704,128 |
| 2025-08-11 | 2025-08-07 | 97.750 | 13,143,610 | +45,750 | 3.28% | 1,284,787,878 |
| 2025-08-08 | 2025-08-06 | 97.900 | 13,097,860 | +10,000 | 3.26% | 1,282,280,494 |
| 2025-08-07 | 2025-08-05 | 97.600 | 13,087,860 | -194,450 | 3.26% | 1,277,375,136 |
| 2025-08-06 | 2025-08-04 | 97.300 | 13,282,310 | +162,400 | 3.31% | 1,292,368,763 |
| 2025-08-05 | 2025-08-01 | 88.350 | 13,119,910 | +32,050 | 3.27% | 1,159,144,048 |
| 2025-08-01 | 2025-07-30 | 88.800 | 13,087,860 | -27,700 | 3.26% | 1,162,201,968 |
| 2025-07-31 | 2025-07-29 | 91.350 | 13,115,560 | +6,700 | 3.27% | 1,198,106,406 |
| 2025-07-30 | 2025-07-28 | 91.900 | 13,108,860 | +12,000 | 3.27% | 1,204,704,234 |
| 2025-07-29 | 2025-07-25 | 94.900 | 13,096,860 | -819,450 | 3.26% | 1,242,892,014 |
| 2025-07-28 | 2025-07-24 | 92.800 | 13,916,310 | +773,400 | 3.47% | 1,291,433,568 |
| 2025-07-25 | 2025-07-23 | 90.000 | 13,142,910 | -650 | 3.54% | 1,182,861,900 |
| 2025-07-24 | 2025-07-22 | 85.100 | 13,143,560 | +38,800 | 3.54% | 1,118,516,956 |
| 2025-07-23 | 2025-07-21 | 90.250 | 13,104,760 | +21,200 | 3.53% | 1,182,704,590 |
| 2025-07-18 | 2025-07-16 | 81.050 | 13,083,560 | -1,650 | 3.53% | 1,060,422,538 |
| 2025-07-17 | 2025-07-15 | 80.850 | 13,085,210 | +450 | 3.53% | 1,057,939,228 |
| 2025-07-16 | 2025-07-14 | 79.350 | 13,084,760 | -2,550 | 3.53% | 1,038,275,706 |
| 2025-07-15 | 2025-07-11 | 77.100 | 13,087,310 | +3,750 | 3.53% | 1,009,031,601 |
| 2025-07-09 | 2025-07-07 | 77.100 | 13,083,560 | -30,000 | 3.53% | 1,008,742,476 |
| 2025-07-08 | 2025-07-04 | 78.750 | 13,113,560 | +30,000 | 3.53% | 1,032,692,850 |
| 2025-06-30 | 2025-06-26 | 82.900 | 13,083,560 | -11,450 | 3.53% | 1,084,627,124 |
| 2025-06-27 | 2025-06-25 | 83.950 | 13,095,010 | -47,781 | 3.53% | 1,099,326,090 |
| 2025-06-26 | 2025-06-24 | 82.300 | 13,142,791 | -21,969 | 3.54% | 1,081,651,699 |
| 2025-06-25 | 2025-06-23 | 77.200 | 13,164,760 | -11,401 | 3.55% | 1,016,319,472 |
| 2025-06-24 | 2025-06-20 | 75.500 | 13,176,161 | +1 | 3.55% | 994,800,156 |
| 2025-06-23 | 2025-06-19 | 77.600 | 13,176,160 | +750 | 3.55% | 1,022,470,016 |
| 2025-06-20 | 2025-06-18 | 80.200 | 13,175,410 | -50 | 3.55% | 1,056,667,882 |
| 2025-06-19 | 2025-06-17 | 80.200 | 13,175,460 | +2,750 | 3.55% | 1,056,671,892 |
| 2025-06-18 | 2025-06-16 | 79.050 | 13,172,710 | +50 | 3.55% | 1,041,302,726 |
| 2025-06-17 | 2025-06-13 | 78.500 | 13,172,660 | +87,050 | 3.55% | 1,034,053,810 |
| 2025-06-16 | 2025-06-12 | 82.000 | 13,085,610 | -1,850 | 3.53% | 1,073,020,020 |
| 2025-06-12 | 2025-06-10 | 82.000 | 13,087,460 | -21,150 | 3.53% | 1,073,171,720 |
| 2025-06-11 | 2025-06-09 | 83.050 | 13,108,610 | -46,350 | 3.53% | 1,088,670,060 |
| 2025-06-10 | 2025-06-06 | 81.950 | 13,154,960 | +68,000 | 3.54% | 1,078,048,972 |
| 2025-06-09 | 2025-06-05 | 85.450 | 13,086,960 | -1,400 | 3.53% | 1,118,280,732 |
| 2025-06-06 | 2025-06-04 | 82.800 | 13,088,360 | +650 | 3.53% | 1,083,716,208 |
| 2025-06-05 | 2025-06-03 | 81.800 | 13,087,710 | -416,400 | 3.53% | 1,070,574,678 |
| 2025-06-04 | 2025-06-02 | 81.700 | 13,504,110 | -429,350 | 3.64% | 1,103,285,787 |
| 2025-06-03 | 2025-05-30 | 83.700 | 13,933,460 | +3,100 | 3.75% | 1,166,230,602 |
| 2025-06-02 | 2025-05-29 | 86.100 | 13,930,360 | -189,950 | 3.75% | 1,199,403,996 |
| 2025-05-30 | 2025-05-28 | 84.400 | 14,120,310 | +13,100 | 3.80% | 1,191,754,164 |
| 2025-05-29 | 2025-05-27 | 87.800 | 14,107,210 | -350 | 3.80% | 1,238,613,038 |
| 2025-05-28 | 2025-05-26 | 90.600 | 14,107,560 | +6,951 | 3.80% | 1,278,144,936 |
| 2025-05-27 | 2025-05-23 | 90.700 | 14,100,609 | -2,500 | 3.80% | 1,278,925,236 |
| 2025-05-26 | 2025-05-22 | 89.800 | 14,103,109 | +5,299 | 3.80% | 1,266,459,188 |
| 2025-05-23 | 2025-05-21 | 89.900 | 14,097,810 | -17,300 | 3.80% | 1,267,393,119 |
| 2025-05-22 | 2025-05-20 | 92.600 | 14,115,110 | +181,250 | 3.80% | 1,307,059,186 |
| 2025-05-21 | 2025-05-19 | 93.300 | 13,933,860 | +9,400 | 3.75% | 1,300,029,138 |
| 2025-05-20 | 2025-05-16 | 96.000 | 13,924,460 | +162,517 | 3.75% | 1,336,748,160 |
| 2025-05-19 | 2025-05-15 | 91.550 | 13,761,943 | +492,533 | 3.71% | 1,259,905,882 |
| 2025-05-16 | 2025-05-14 | 94.000 | 13,269,410 | -9,150 | 3.58% | 1,247,324,540 |
| 2025-05-15 | 2025-05-13 | 92.150 | 13,278,560 | +2,700 | 3.58% | 1,223,619,304 |
| 2025-05-13 | 2025-05-09 | 79.500 | 13,275,860 | +4,100 | 3.58% | 1,055,430,870 |
| 2025-05-12 | 2025-05-08 | 80.650 | 13,271,760 | +96,153 | 3.58% | 1,070,367,444 |
| 2025-05-09 | 2025-05-07 | 81.000 | 13,175,607 | +40,898 | 3.55% | 1,067,224,167 |
| 2025-05-08 | 2025-05-06 | 84.600 | 13,134,709 | -119,603 | 3.54% | 1,111,196,381 |
| 2025-05-07 | 2025-05-02 | 87.150 | 13,254,312 | +43,602 | 3.57% | 1,155,113,291 |
| 2025-05-06 | 2025-04-30 | 87.000 | 13,210,710 | +95,432 | 3.56% | 1,149,331,770 |
| 2025-05-02 | 2025-04-29 | 83.650 | 13,115,278 | -16,550 | 3.53% | 1,097,093,005 |
| 2025-04-30 | 2025-04-28 | 83.450 | 13,131,828 | +19,318 | 3.54% | 1,095,851,047 |
| 2025-04-29 | 2025-04-25 | 81.550 | 13,112,510 | -37,500 | 3.53% | 1,069,325,190 |
| 2025-04-28 | 2025-04-24 | 82.500 | 13,150,010 | +27,000 | 3.54% | 1,084,875,825 |
| 2025-04-25 | 2025-04-23 | 84.950 | 13,123,010 | -61,550 | 3.54% | 1,114,799,700 |
| 2025-04-24 | 2025-04-22 | 72.500 | 13,184,560 | +22,850 | 3.55% | 955,880,600 |
| 2025-04-23 | 2025-04-17 | 70.450 | 13,161,710 | +65,800 | 3.55% | 927,242,470 |
| 2025-04-22 | 2025-04-16 | 70.200 | 13,095,910 | +4,650 | 3.53% | 919,332,882 |
| 2025-04-17 | 2025-04-15 | 73.000 | 13,091,260 | -16,950 | 3.53% | 955,661,980 |
| 2025-04-16 | 2025-04-14 | 73.150 | 13,108,210 | -87,794 | 3.53% | 958,865,562 |
| 2025-04-15 | 2025-04-11 | 70.500 | 13,196,004 | +82,594 | 3.56% | 930,318,282 |
| 2025-04-14 | 2025-04-10 | 67.800 | 13,113,410 | -6,500 | 3.53% | 889,089,198 |
| 2025-04-11 | 2025-04-09 | 65.200 | 13,119,910 | +6,350 | 3.54% | 855,418,132 |
| 2025-04-10 | 2025-04-08 | 62.750 | 13,113,560 | -48,050 | 3.53% | 822,875,890 |
| 2025-04-09 | 2025-04-07 | 58.150 | 13,161,610 | -13,100 | 3.55% | 765,347,622 |
| 2025-04-08 | 2025-04-03 | 81.900 | 13,174,710 | -72,900 | 3.55% | 1,079,008,749 |
| 2025-04-07 | 2025-04-02 | 84.250 | 13,247,610 | +68,550 | 3.57% | 1,116,111,142 |
| 2025-04-03 | 2025-04-01 | 79.750 | 13,179,060 | +33,406 | 3.55% | 1,051,030,035 |
| 2025-04-02 | 2025-03-31 | 78.600 | 13,145,654 | +57,394 | 3.54% | 1,033,248,404 |
| 2025-04-01 | 2025-03-28 | 82.500 | 13,088,260 | +5,700 | 3.53% | 1,079,781,450 |
| 2025-03-26 | 2025-03-24 | 88.700 | 13,082,560 | -40,543 | 3.53% | 1,160,423,072 |
| 2025-03-25 | 2025-03-21 | 91.450 | 13,123,103 | +31,243 | 3.54% | 1,200,107,769 |
| 2025-03-24 | 2025-03-20 | 94.300 | 13,091,860 | -15,050 | 3.53% | 1,234,562,398 |
| 2025-03-21 | 2025-03-19 | 96.000 | 13,106,910 | +23,950 | 3.53% | 1,258,263,360 |
| 2025-03-20 | 2025-03-18 | 97.450 | 13,082,960 | -120,900 | 3.53% | 1,274,934,452 |
| 2025-03-19 | 2025-03-17 | 98.350 | 13,203,860 | +106,850 | 3.56% | 1,298,599,631 |
| 2025-03-18 | 2025-03-14 | 98.950 | 13,097,010 | +14,450 | 3.53% | 1,295,949,140 |
| 2025-03-14 | 2025-03-12 | 96.950 | 13,082,560 | -30,748 | 3.53% | 1,268,354,192 |
| 2025-03-13 | 2025-03-11 | 100.000 | 13,113,308 | -56,705 | 3.53% | 1,311,330,800 |
| 2025-03-12 | 2025-03-10 | 107.000 | 13,170,013 | +810 | 3.55% | 1,409,191,391 |
| 2025-03-11 | 2025-03-07 | 106.800 | 13,169,203 | -94,816 | 3.55% | 1,406,470,880 |
| 2025-03-10 | 2025-03-06 | 106.600 | 13,264,019 | -171,461 | 3.57% | 1,413,944,425 |
| 2025-03-07 | 2025-03-05 | 103.600 | 13,435,480 | -50,433 | 3.62% | 1,391,915,728 |
| 2025-03-06 | 2025-03-04 | 102.500 | 13,485,913 | -8,847 | 4.10% | 1,382,306,082 |
| 2025-03-05 | 2025-03-03 | 92.800 | 13,494,760 | -8,200 | 4.10% | 1,252,313,728 |
| 2025-03-04 | 2025-02-28 | 90.350 | 13,502,960 | +155,942 | 4.11% | 1,219,992,436 |
| 2025-03-03 | 2025-02-27 | 96.050 | 13,347,018 | +27,380 | 4.06% | 1,281,981,079 |
| 2025-02-28 | 2025-02-26 | 98.300 | 13,319,638 | -64,026 | 4.05% | 1,309,320,415 |
| 2025-02-27 | 2025-02-25 | 100.400 | 13,383,664 | +98,996 | 4.07% | 1,343,719,866 |
| 2025-02-26 | 2025-02-24 | 107.200 | 13,284,668 | -54,270 | 4.17% | 1,424,116,410 |
| 2025-02-25 | 2025-02-21 | 102.400 | 13,338,938 | +111,238 | 4.18% | 1,365,907,251 |
| 2025-02-24 | 2025-02-20 | 94.700 | 13,227,700 | -242,259 | 4.15% | 1,252,663,190 |
| 2025-02-21 | 2025-02-19 | 98.400 | 13,469,959 | -28,801 | 4.23% | 1,325,443,966 |
| 2025-02-20 | 2025-02-18 | 86.700 | 13,498,760 | -35,350 | 4.23% | 1,170,342,492 |
| 2025-02-19 | 2025-02-17 | 78.950 | 13,534,110 | +48,200 | 4.25% | 1,068,517,984 |
| 2025-02-18 | 2025-02-14 | 81.300 | 13,485,910 | -27,650 | 4.23% | 1,096,404,483 |
| 2025-02-17 | 2025-02-13 | 78.000 | 13,513,560 | +5,000 | 4.24% | 1,054,057,680 |
| 2025-02-14 | 2025-02-12 | 74.400 | 13,508,560 | +31,650 | 4.24% | 1,005,036,864 |
| 2025-02-13 | 2025-02-11 | 72.900 | 13,476,910 | +31,750 | 4.23% | 982,466,739 |
| 2025-02-12 | 2025-02-10 | 75.300 | 13,445,160 | +72,550 | 4.22% | 1,012,420,548 |
| 2025-02-11 | 2025-02-07 | 79.300 | 13,372,610 | -48,992 | 4.19% | 1,060,447,973 |
| 2025-02-10 | 2025-02-06 | 82.000 | 13,421,602 | +40,201 | 4.21% | 1,100,571,364 |
| 2025-02-07 | 2025-02-05 | 75.650 | 13,381,401 | +52,347 | 4.20% | 1,012,302,986 |
| 2025-02-06 | 2025-02-04 | 79.000 | 13,329,054 | +23,291 | 4.18% | 1,052,995,266 |
| 2025-02-05 | 2025-02-03 | 74.100 | 13,305,763 | +148,144 | 4.17% | 985,957,038 |
| 2025-02-04 | 2025-01-28 | 71.300 | 13,157,619 | -291,461 | 4.13% | 938,138,235 |
| 2025-02-03 | 2025-01-24 | 74.350 | 13,449,080 | +167,200 | 4.22% | 999,939,098 |
| 2025-01-27 | 2025-01-23 | 58.950 | 13,281,880 | -857,832 | 4.17% | 782,966,826 |
| 2025-01-24 | 2025-01-22 | 59.500 | 14,139,712 | -14,567 | 4.44% | 841,312,864 |
| 2025-01-23 | 2025-01-21 | 60.550 | 14,154,279 | -549,081 | 4.44% | 857,041,593 |
| 2025-01-22 | 2025-01-20 | 59.350 | 14,703,360 | -877,800 | 4.61% | 872,644,416 |
| 2025-01-21 | 2025-01-17 | 53.900 | 15,581,160 | -1,317,450 | 4.89% | 839,824,524 |
| 2025-01-20 | 2025-01-16 | 51.850 | 16,898,610 | -777,200 | 5.30% | 876,192,928 |
| 2025-01-17 | 2025-01-15 | 52.000 | 17,675,810 | -1,355,350 | 5.54% | 919,142,120 |
| 2025-01-16 | 2025-01-14 | 47.600 | 19,031,160 | -2,049,800 | 5.97% | 905,883,216 |
| 2025-01-15 | 2025-01-13 | 42.550 | 21,080,960 | -1,196,900 | 6.61% | 896,994,848 |
| 2025-01-14 | 2025-01-10 | 46.250 | 22,277,860 | -153,300 | 6.99% | 1,030,351,025 |
| 2025-01-03 | 2024-12-31 | 54.950 | 22,431,160 | -1,250,000 | 7.04% | 1,232,592,242 |
| 2024-12-20 | 2024-12-18 | 91.100 | 23,681,160 | +23,658,210 | 7.43% | 2,157,353,676 |
| 2024-12-19 | 2024-12-17 | 88.900 | 22,950 | +22,950 | 0.01% | 2,040,255 |
| 2024-12-09 | 2024-12-05 | 88.950 | 0 | -83,200 | ||
| 2024-12-06 | 2024-12-04 | 84.450 | 83,200 | +38,200 | 0.03% | 7,026,240 |
| 2024-12-05 | 2024-12-03 | 84.450 | 45,000 | +45,000 | 0.01% | 3,800,250 |
| 2024-12-04 | 2024-12-02 | 87.750 | 0 | -33,200 | ||
| 2024-12-03 | 2024-11-29 | 85.850 | 33,200 | +33,200 | 0.01% | 2,850,220 |
| 2024-12-02 | 2024-11-28 | 83.400 | 0 | -1,300 | ||
| 2024-11-29 | 2024-11-27 | 82.250 | 1,300 | +1,300 | 0.00% | 106,925 |
| 2024-11-28 | 2024-11-26 | 81.600 | 0 | -9,550 | ||
| 2024-11-27 | 2024-11-25 | 84.650 | 9,550 | -24,250 | 0.00% | 808,408 |
| 2024-11-26 | 2024-11-22 | 90.000 | 33,800 | +33,600 | 0.01% | 3,042,000 |
| 2024-11-22 | 2024-11-20 | 103.300 | 200 | +200 | 0.00% | 20,660 |
| 2024-11-18 | 2024-11-14 | 102.900 | 0 | -1,900 | ||
| 2024-11-15 | 2024-11-13 | 107.300 | 1,900 | +750 | 0.00% | 203,870 |
| 2024-11-14 | 2024-11-12 | 105.800 | 1,150 | -2,850 | 0.00% | 121,670 |
| 2024-11-13 | 2024-11-11 | 110.400 | 4,000 | +4,000 | 0.00% | 441,600 |
| 2024-11-08 | 2024-11-06 | 106.800 | 0 | -3,250 | ||
| 2024-11-07 | 2024-11-05 | 102.900 | 3,250 | +3,250 | 0.00% | 334,425 |
| 2024-11-06 | 2024-11-04 | 101.100 | 0 | -3,750 | ||
| 2024-11-05 | 2024-11-01 | 94.700 | 3,750 | -250 | 0.00% | 355,125 |
| 2024-11-04 | 2024-10-31 | 93.400 | 4,000 | +4,000 | 0.00% | 373,600 |
| 2024-10-30 | 2024-10-28 | 106.400 | 0 | -265,500 | ||
| 2024-10-29 | 2024-10-25 | 116.200 | 265,500 | +262,650 | 0.09% | 30,851,100 |
| 2024-10-28 | 2024-10-24 | 106.600 | 2,850 | +2,850 | 0.00% | 303,810 |
| 2024-10-23 | 2024-10-21 | 89.700 | 0 | -1,150 | ||
| 2024-10-22 | 2024-10-18 | 87.900 | 1,150 | +1,150 | 0.00% | 101,085 |
| 2024-10-18 | 2024-10-16 | 84.000 | 0 | -2,550 | ||
| 2024-10-17 | 2024-10-15 | 85.450 | 2,550 | +2,550 | 0.00% | 217,898 |
| 2024-10-15 | 2024-10-10 | 96.950 | 0 | -450 | ||
| 2024-10-10 | 2024-10-08 | 99.600 | 450 | -3,150 | 0.00% | 44,820 |
| 2024-10-09 | 2024-10-07 | 118.500 | 3,600 | +3,600 | 0.00% | 426,600 |
| 2024-08-30 | 2024-08-28 | 87.150 | 0 | -2,650 | ||
| 2024-08-29 | 2024-08-27 | 87.450 | 2,650 | +2,650 | 0.00% | 231,742 |
| 2024-08-19 | 2024-08-15 | 85.300 | 0 | -100 | ||
| 2024-08-16 | 2024-08-14 | 86.250 | 100 | +50 | 0.00% | 8,625 |
| 2024-08-15 | 2024-08-13 | 88.300 | 50 | +50 | 0.00% | 4,415 |
| 2024-07-30 | 2024-07-26 | 102.600 | 0 | -100 | ||
| 2024-07-29 | 2024-07-25 | 102.900 | 100 | +100 | 0.00% | 10,290 |
| 2024-07-16 | 2024-07-12 | 113.700 | 0 | -100 | ||
| 2024-07-15 | 2024-07-11 | 110.000 | 100 | +100 | 0.00% | 11,000 |
| 2024-06-13 | 2024-06-11 | 153.800 | 0 | -50 | ||
| 2024-06-12 | 2024-06-07 | 153.300 | 50 | +50 | 0.00% | 7,665 |
| 2024-06-11 | 2024-06-06 | 159.100 | 0 | -50 | ||
| 2024-06-07 | 2024-06-05 | 168.800 | 50 | -50 | 0.00% | 8,440 |
| 2024-06-06 | 2024-06-04 | 169.300 | 100 | +50 | 0.00% | 16,930 |
| 2024-05-24 | 2024-05-22 | 169.100 | 50 | -400 | 0.00% | 8,455 |
| 2024-05-23 | 2024-05-21 | 169.000 | 450 | +400 | 0.00% | 76,050 |
| 2024-05-22 | 2024-05-20 | 176.200 | 50 | +50 | 0.00% | 8,810 |
| 2024-05-10 | 2024-05-08 | 184.000 | 0 | -100 | ||
| 2024-05-08 | 2024-05-06 | 192.000 | 100 | +100 | 0.00% | 19,200 |
| 2024-05-02 | 2024-04-29 | 188.900 | 0 | -2,150 | ||
| 2024-04-30 | 2024-04-26 | 176.100 | 2,150 | +2,150 | 0.00% | 378,615 |
| 2024-04-26 | 2024-04-24 | 170.900 | 0 | -100 | ||
| 2024-04-23 | 2024-04-19 | 160.600 | 100 | +100 | 0.00% | 16,060 |
| 2024-04-03 | 2024-03-28 | 226.200 | 0 | -100 | ||
| 2024-03-28 | 2024-03-26 | 201.800 | 100 | +100 | 0.00% | 20,180 |
| 2024-03-21 | 2024-03-19 | 238.600 | 0 | -1,100 | ||
| 2024-03-20 | 2024-03-18 | 257.000 | 1,100 | -100 | 0.00% | 282,700 |
| 2024-03-19 | 2024-03-15 | 222.000 | 1,200 | +400 | 0.00% | 266,400 |
| 2024-03-18 | 2024-03-14 | 193.600 | 800 | +450 | 0.00% | 154,880 |
| 2024-03-14 | 2024-03-12 | 182.200 | 350 | +100 | 0.00% | 63,770 |
| 2024-03-13 | 2024-03-11 | 169.700 | 250 | +100 | 0.00% | 42,425 |
| 2024-03-12 | 2024-03-08 | 177.900 | 150 | +150 | 0.00% | 26,685 |
| 2024-03-06 | 2024-03-04 | 99.500 | 0 | -2,150 | ||
| 2024-03-05 | 2024-03-01 | 100.300 | 2,150 | +50 | 0.00% | 215,645 |
| 2024-03-01 | 2024-02-28 | 94.600 | 2,100 | -100 | 0.00% | 198,660 |
| 2024-02-29 | 2024-02-27 | 92.400 | 2,200 | +2,200 | 0.00% | 203,280 |
| 2024-02-28 | 2024-02-26 | 92.000 | 0 | -9,450 | ||
| 2024-02-27 | 2024-02-23 | 91.150 | 9,450 | +5,150 | 0.01% | 861,368 |
| 2024-02-26 | 2024-02-22 | 90.150 | 4,300 | +2,850 | 0.00% | 387,645 |
| 2024-02-23 | 2024-02-21 | 90.550 | 1,450 | +800 | 0.00% | 131,298 |
| 2024-02-22 | 2024-02-20 | 91.950 | 650 | +650 | 0.00% | 59,768 |
| 2024-01-04 | 2024-01-02 | 89.100 | 0 | -3,600 | ||
| 2024-01-03 | 2023-12-29 | 90.850 | 3,600 | 0.00% | 327,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy