History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 48,737,356 | +0 | 12.15% | 6,545,426,911 |
| 2025-10-13 | 2025-10-09 | 137.400 | 48,737,356 | +0 | 12.15% | 6,696,512,714 |
| 2025-10-10 | 2025-10-08 | 151.800 | 48,737,356 | +0 | 12.15% | 7,398,330,641 |
| 2025-10-09 | 2025-10-06 | 155.200 | 48,737,356 | +0 | 12.15% | 7,564,037,651 |
| 2025-10-08 | 2025-10-03 | 157.300 | 48,737,356 | +0 | 12.15% | 7,666,386,099 |
| 2025-10-06 | 2025-10-02 | 157.700 | 48,737,356 | +0 | 12.15% | 7,685,881,041 |
| 2025-10-03 | 2025-09-30 | 154.100 | 48,737,356 | -96,150 | 12.15% | 7,510,426,560 |
| 2025-10-02 | 2025-09-29 | 141.400 | 48,833,506 | +205,100 | 12.17% | 6,905,057,748 |
| 2025-09-30 | 2025-09-26 | 133.700 | 48,628,406 | +261,750 | 12.12% | 6,501,617,882 |
| 2025-09-29 | 2025-09-25 | 140.800 | 48,366,656 | +225,150 | 12.05% | 6,810,025,165 |
| 2025-09-26 | 2025-09-24 | 135.800 | 48,141,506 | -282,200 | 12.00% | 6,537,616,515 |
| 2025-09-25 | 2025-09-23 | 131.800 | 48,423,706 | +428,350 | 12.07% | 6,382,244,451 |
| 2025-09-24 | 2025-09-22 | 134.300 | 47,995,356 | +1,349,400 | 11.96% | 6,445,776,311 |
| 2025-09-23 | 2025-09-19 | 128.100 | 46,645,956 | +732,600 | 11.62% | 5,975,346,964 |
| 2025-09-22 | 2025-09-18 | 128.000 | 45,913,356 | +1,562,494 | 11.44% | 5,876,909,568 |
| 2025-09-19 | 2025-09-17 | 129.900 | 44,350,862 | +886,761 | 11.05% | 5,761,176,974 |
| 2025-09-18 | 2025-09-16 | 117.900 | 43,464,101 | -142,250 | 10.83% | 5,124,417,508 |
| 2025-09-17 | 2025-09-15 | 112.300 | 43,606,351 | +1,522,800 | 10.87% | 4,896,993,217 |
| 2025-09-16 | 2025-09-12 | 112.700 | 42,083,551 | -193,000 | 10.49% | 4,742,816,198 |
| 2025-09-15 | 2025-09-11 | 109.700 | 42,276,551 | -581,150 | 10.54% | 4,637,737,645 |
| 2025-09-12 | 2025-09-10 | 107.900 | 42,857,701 | -217,600 | 10.68% | 4,624,345,938 |
| 2025-09-11 | 2025-09-09 | 109.000 | 43,075,301 | +77,850 | 10.73% | 4,695,207,809 |
| 2025-09-10 | 2025-09-08 | 109.800 | 42,997,451 | -181,450 | 10.72% | 4,721,120,120 |
| 2025-09-09 | 2025-09-05 | 107.000 | 43,178,901 | -707,300 | 10.76% | 4,620,142,407 |
| 2025-09-08 | 2025-09-04 | 102.500 | 43,886,201 | +2,370,900 | 10.94% | 4,498,335,602 |
| 2025-09-05 | 2025-09-03 | 103.400 | 41,515,301 | +428,750 | 10.35% | 4,292,682,123 |
| 2025-09-04 | 2025-09-02 | 105.500 | 41,086,551 | -837,350 | 10.24% | 4,334,631,130 |
| 2025-09-03 | 2025-09-01 | 100.300 | 41,923,901 | +475,050 | 10.45% | 4,204,967,270 |
| 2025-09-02 | 2025-08-29 | 95.700 | 41,448,851 | +446,550 | 10.33% | 3,966,655,041 |
| 2025-09-01 | 2025-08-28 | 96.500 | 41,002,301 | -767,800 | 10.22% | 3,956,722,046 |
| 2025-08-29 | 2025-08-27 | 93.700 | 41,770,101 | +72,900 | 10.41% | 3,913,858,464 |
| 2025-08-28 | 2025-08-26 | 94.600 | 41,697,201 | -361,050 | 10.39% | 3,944,555,215 |
| 2025-08-27 | 2025-08-25 | 96.550 | 42,058,251 | -883,150 | 10.48% | 4,060,724,134 |
| 2025-08-26 | 2025-08-22 | 94.500 | 42,941,401 | -961,800 | 10.70% | 4,057,962,394 |
| 2025-08-25 | 2025-08-21 | 88.750 | 43,903,201 | +229,850 | 10.94% | 3,896,409,089 |
| 2025-08-22 | 2025-08-20 | 89.550 | 43,673,351 | +424,550 | 10.88% | 3,910,948,582 |
| 2025-08-21 | 2025-08-19 | 92.050 | 43,248,801 | +4,850 | 10.78% | 3,981,052,132 |
| 2025-08-20 | 2025-08-18 | 93.500 | 43,243,951 | +196,450 | 10.78% | 4,043,309,418 |
| 2025-08-19 | 2025-08-15 | 92.900 | 43,047,501 | +165,150 | 10.73% | 3,999,112,843 |
| 2025-08-18 | 2025-08-14 | 92.100 | 42,882,351 | +479,400 | 10.69% | 3,949,464,527 |
| 2025-08-15 | 2025-08-13 | 94.300 | 42,402,951 | +87,450 | 10.57% | 3,998,598,279 |
| 2025-08-14 | 2025-08-12 | 92.850 | 42,315,501 | +393,416 | 10.55% | 3,928,994,268 |
| 2025-08-13 | 2025-08-11 | 93.700 | 41,922,085 | +443,250 | 10.45% | 3,928,099,364 |
| 2025-08-12 | 2025-08-08 | 92.800 | 41,478,835 | +810,568 | 10.34% | 3,849,235,888 |
| 2025-08-11 | 2025-08-07 | 97.750 | 40,668,267 | +64,300 | 10.13% | 3,975,323,099 |
| 2025-08-08 | 2025-08-06 | 97.900 | 40,603,967 | +1,467,300 | 10.12% | 3,975,128,369 |
| 2025-08-07 | 2025-08-05 | 97.600 | 39,136,667 | +1,023,200 | 9.75% | 3,819,738,699 |
| 2025-08-06 | 2025-08-04 | 97.300 | 38,113,467 | -1,699,350 | 9.50% | 3,708,440,339 |
| 2025-08-05 | 2025-08-01 | 88.350 | 39,812,817 | +283,800 | 9.92% | 3,517,462,382 |
| 2025-08-04 | 2025-07-31 | 90.000 | 39,529,017 | -30,750 | 9.85% | 3,557,611,530 |
| 2025-08-01 | 2025-07-30 | 88.800 | 39,559,767 | +453,550 | 9.86% | 3,512,907,310 |
| 2025-07-31 | 2025-07-29 | 91.350 | 39,106,217 | +333,700 | 9.75% | 3,572,352,923 |
| 2025-07-30 | 2025-07-28 | 91.900 | 38,772,517 | +1,093,300 | 9.66% | 3,563,194,312 |
| 2025-07-29 | 2025-07-25 | 94.900 | 37,679,217 | +198,850 | 9.39% | 3,575,757,693 |
| 2025-07-28 | 2025-07-24 | 92.800 | 37,480,367 | -261,250 | 9.34% | 3,478,178,058 |
| 2025-07-25 | 2025-07-23 | 90.000 | 37,741,617 | +63,650 | 10.17% | 3,396,745,530 |
| 2025-07-24 | 2025-07-22 | 85.100 | 37,677,967 | +1,845,350 | 10.15% | 3,206,394,992 |
| 2025-07-23 | 2025-07-21 | 90.250 | 35,832,617 | -173,184 | 9.66% | 3,233,893,684 |
| 2025-07-22 | 2025-07-18 | 85.750 | 36,005,801 | +555,600 | 9.70% | 3,087,497,436 |
| 2025-07-21 | 2025-07-17 | 86.750 | 35,450,201 | -794,900 | 9.55% | 3,075,304,937 |
| 2025-07-18 | 2025-07-16 | 81.050 | 36,245,101 | -122,200 | 9.77% | 2,937,665,436 |
| 2025-07-17 | 2025-07-15 | 80.850 | 36,367,301 | +85,300 | 9.80% | 2,940,296,286 |
| 2025-07-16 | 2025-07-14 | 79.350 | 36,282,001 | +394,850 | 9.78% | 2,878,976,779 |
| 2025-07-15 | 2025-07-11 | 77.100 | 35,887,151 | +467,679 | 9.67% | 2,766,899,342 |
| 2025-07-14 | 2025-07-10 | 75.900 | 35,419,472 | +228,550 | 9.54% | 2,688,337,925 |
| 2025-07-11 | 2025-07-09 | 77.600 | 35,190,922 | +873,700 | 9.48% | 2,730,815,547 |
| 2025-07-10 | 2025-07-08 | 78.200 | 34,317,222 | +105,250 | 9.25% | 2,683,606,760 |
| 2025-07-09 | 2025-07-07 | 77.100 | 34,211,972 | +235,200 | 9.22% | 2,637,743,041 |
| 2025-07-08 | 2025-07-04 | 78.750 | 33,976,772 | +354,800 | 9.16% | 2,675,670,795 |
| 2025-07-07 | 2025-07-03 | 78.400 | 33,621,972 | +232,350 | 9.06% | 2,635,962,605 |
| 2025-07-04 | 2025-07-02 | 80.350 | 33,389,622 | +127,500 | 9.00% | 2,682,856,128 |
| 2025-07-03 | 2025-06-30 | 82.900 | 33,262,122 | +226,800 | 8.96% | 2,757,429,914 |
| 2025-07-02 | 2025-06-27 | 83.300 | 33,035,322 | -14,900 | 8.90% | 2,751,842,323 |
| 2025-06-30 | 2025-06-26 | 82.900 | 33,050,222 | -36,600 | 8.91% | 2,739,863,404 |
| 2025-06-27 | 2025-06-25 | 83.950 | 33,086,822 | -528,650 | 8.92% | 2,777,638,707 |
| 2025-06-26 | 2025-06-24 | 82.300 | 33,615,472 | -394,350 | 9.06% | 2,766,553,346 |
| 2025-06-25 | 2025-06-23 | 77.200 | 34,009,822 | -63,800 | 9.16% | 2,625,558,258 |
| 2025-06-24 | 2025-06-20 | 75.500 | 34,073,622 | +245,950 | 9.18% | 2,572,558,461 |
| 2025-06-23 | 2025-06-19 | 77.600 | 33,827,672 | -27,750 | 9.12% | 2,625,027,347 |
| 2025-06-20 | 2025-06-18 | 80.200 | 33,855,422 | +67,800 | 9.12% | 2,715,204,844 |
| 2025-06-19 | 2025-06-17 | 80.200 | 33,787,622 | +188,700 | 9.10% | 2,709,767,284 |
| 2025-06-18 | 2025-06-16 | 79.050 | 33,598,922 | +102,000 | 9.05% | 2,655,994,784 |
| 2025-06-17 | 2025-06-13 | 78.500 | 33,496,922 | -350,700 | 9.03% | 2,629,508,377 |
| 2025-06-16 | 2025-06-12 | 82.000 | 33,847,622 | -234,900 | 9.12% | 2,775,505,004 |
| 2025-06-13 | 2025-06-11 | 82.900 | 34,082,522 | -61,050 | 9.18% | 2,825,441,074 |
| 2025-06-12 | 2025-06-10 | 82.000 | 34,143,572 | -65,350 | 9.20% | 2,799,772,904 |
| 2025-06-11 | 2025-06-09 | 83.050 | 34,208,922 | -222,700 | 9.22% | 2,841,050,972 |
| 2025-06-10 | 2025-06-06 | 81.950 | 34,431,622 | +320,300 | 9.28% | 2,821,671,423 |
| 2025-06-09 | 2025-06-05 | 85.450 | 34,111,322 | +396,800 | 9.19% | 2,914,812,465 |
| 2025-06-06 | 2025-06-04 | 82.800 | 33,714,522 | +506,100 | 9.08% | 2,791,562,422 |
| 2025-06-05 | 2025-06-03 | 81.800 | 33,208,422 | +765,950 | 8.95% | 2,716,448,920 |
| 2025-06-03 | 2025-05-30 | 83.700 | 32,442,472 | +18,900 | 8.74% | 2,715,434,906 |
| 2025-06-02 | 2025-05-29 | 86.100 | 32,423,572 | -12,350 | 8.74% | 2,791,669,549 |
| 2025-05-30 | 2025-05-28 | 84.400 | 32,435,922 | +71,750 | 8.74% | 2,737,591,817 |
| 2025-05-29 | 2025-05-27 | 87.800 | 32,364,172 | -30,800 | 8.72% | 2,841,574,302 |
| 2025-05-28 | 2025-05-26 | 90.600 | 32,394,972 | -440,550 | 8.73% | 2,934,984,463 |
| 2025-05-27 | 2025-05-23 | 90.700 | 32,835,522 | +73,500 | 8.85% | 2,978,181,845 |
| 2025-05-26 | 2025-05-22 | 89.800 | 32,762,022 | +151,900 | 8.83% | 2,942,029,576 |
| 2025-05-23 | 2025-05-21 | 89.900 | 32,610,122 | -493,450 | 8.79% | 2,931,649,968 |
| 2025-05-22 | 2025-05-20 | 92.600 | 33,103,572 | +324,350 | 8.92% | 3,065,390,767 |
| 2025-05-21 | 2025-05-19 | 93.300 | 32,779,222 | +804,000 | 8.83% | 3,058,301,413 |
| 2025-05-20 | 2025-05-16 | 96.000 | 31,975,222 | +636,800 | 8.62% | 3,069,621,312 |
| 2025-05-19 | 2025-05-15 | 91.550 | 31,338,422 | +220,650 | 8.44% | 2,869,032,534 |
| 2025-05-16 | 2025-05-14 | 94.000 | 31,117,772 | -414,100 | 8.39% | 2,925,070,568 |
| 2025-05-15 | 2025-05-13 | 92.150 | 31,531,872 | -524,500 | 8.50% | 2,905,662,005 |
| 2025-05-14 | 2025-05-12 | 87.200 | 32,056,372 | -879,050 | 8.64% | 2,795,315,638 |
| 2025-05-13 | 2025-05-09 | 79.500 | 32,935,422 | -757,900 | 8.87% | 2,618,366,049 |
| 2025-05-12 | 2025-05-08 | 80.650 | 33,693,322 | -1,428,050 | 9.08% | 2,717,366,419 |
| 2025-05-09 | 2025-05-07 | 81.000 | 35,121,372 | +347,600 | 9.46% | 2,844,831,132 |
| 2025-05-08 | 2025-05-06 | 84.600 | 34,773,772 | +682,900 | 9.37% | 2,941,861,111 |
| 2025-05-06 | 2025-04-30 | 87.000 | 34,090,872 | -65,450 | 9.19% | 2,965,905,864 |
| 2025-05-02 | 2025-04-29 | 83.650 | 34,156,322 | +102,450 | 9.20% | 2,857,176,335 |
| 2025-04-30 | 2025-04-28 | 83.450 | 34,053,872 | +218,200 | 9.18% | 2,841,795,618 |
| 2025-04-29 | 2025-04-25 | 81.550 | 33,835,672 | +342,636 | 9.12% | 2,759,299,052 |
| 2025-04-28 | 2025-04-24 | 82.500 | 33,493,036 | -65,250 | 9.03% | 2,763,175,470 |
| 2025-04-25 | 2025-04-23 | 84.950 | 33,558,286 | +1,068,850 | 9.04% | 2,850,776,396 |
| 2025-04-24 | 2025-04-22 | 72.500 | 32,489,436 | +819,000 | 8.75% | 2,355,484,110 |
| 2025-04-23 | 2025-04-17 | 70.450 | 31,670,436 | +88,750 | 8.53% | 2,231,182,216 |
| 2025-04-22 | 2025-04-16 | 70.200 | 31,581,686 | +131,650 | 8.51% | 2,217,034,357 |
| 2025-04-17 | 2025-04-15 | 73.000 | 31,450,036 | +70,850 | 8.47% | 2,295,852,628 |
| 2025-04-16 | 2025-04-14 | 73.150 | 31,379,186 | +190,050 | 8.46% | 2,295,387,456 |
| 2025-04-15 | 2025-04-11 | 70.500 | 31,189,136 | +116,800 | 8.40% | 2,198,834,088 |
| 2025-04-14 | 2025-04-10 | 67.800 | 31,072,336 | +241,650 | 8.37% | 2,106,704,381 |
| 2025-04-11 | 2025-04-09 | 65.200 | 30,830,686 | +159,100 | 8.31% | 2,010,160,727 |
| 2025-04-10 | 2025-04-08 | 62.750 | 30,671,586 | -288,850 | 8.26% | 1,924,642,022 |
| 2025-04-09 | 2025-04-07 | 58.150 | 30,960,436 | -811,200 | 8.34% | 1,800,349,353 |
| 2025-04-08 | 2025-04-03 | 81.900 | 31,771,636 | +595,700 | 8.56% | 2,602,096,988 |
| 2025-04-07 | 2025-04-02 | 84.250 | 31,175,936 | +286,050 | 8.40% | 2,626,572,608 |
| 2025-04-03 | 2025-04-01 | 79.750 | 30,889,886 | +538,150 | 8.32% | 2,463,468,408 |
| 2025-04-02 | 2025-03-31 | 78.600 | 30,351,736 | -1,255,150 | 8.18% | 2,385,646,450 |
| 2025-04-01 | 2025-03-28 | 82.500 | 31,606,886 | +131,150 | 8.52% | 2,607,568,095 |
| 2025-03-31 | 2025-03-27 | 85.300 | 31,475,736 | +31,850 | 8.48% | 2,684,880,281 |
| 2025-03-28 | 2025-03-26 | 84.300 | 31,443,886 | +314,150 | 8.47% | 2,650,719,590 |
| 2025-03-27 | 2025-03-25 | 84.100 | 31,129,736 | -206,150 | 8.39% | 2,618,010,798 |
| 2025-03-26 | 2025-03-24 | 88.700 | 31,335,886 | -382,500 | 8.44% | 2,779,493,088 |
| 2025-03-25 | 2025-03-21 | 91.450 | 31,718,386 | -529,399 | 8.55% | 2,900,646,400 |
| 2025-03-24 | 2025-03-20 | 94.300 | 32,247,785 | +363,500 | 8.69% | 3,040,966,126 |
| 2025-03-21 | 2025-03-19 | 96.000 | 31,884,285 | -440,800 | 8.59% | 3,060,891,360 |
| 2025-03-20 | 2025-03-18 | 97.450 | 32,325,085 | +32,050 | 8.71% | 3,150,079,533 |
| 2025-03-19 | 2025-03-17 | 98.350 | 32,293,035 | -222,650 | 8.70% | 3,176,019,992 |
| 2025-03-18 | 2025-03-14 | 98.950 | 32,515,685 | +132,500 | 8.76% | 3,217,427,031 |
| 2025-03-17 | 2025-03-13 | 94.150 | 32,383,185 | +55,300 | 8.73% | 3,048,876,868 |
| 2025-03-14 | 2025-03-12 | 96.950 | 32,327,885 | -532,800 | 8.71% | 3,134,188,451 |
| 2025-03-13 | 2025-03-11 | 100.000 | 32,860,685 | +2,458,600 | 8.85% | 3,286,068,500 |
| 2025-03-12 | 2025-03-10 | 107.000 | 30,402,085 | +323,300 | 8.19% | 3,253,023,095 |
| 2025-03-11 | 2025-03-07 | 106.800 | 30,078,785 | -224,750 | 8.11% | 3,212,414,238 |
| 2025-03-10 | 2025-03-06 | 106.600 | 30,303,535 | +183,200 | 8.17% | 3,230,356,831 |
| 2025-03-07 | 2025-03-05 | 103.600 | 30,120,335 | +590,400 | 8.12% | 3,120,466,706 |
| 2025-03-06 | 2025-03-04 | 102.500 | 29,529,935 | +163,100 | 8.98% | 3,026,818,338 |
| 2025-03-05 | 2025-03-03 | 92.800 | 29,366,835 | +311,350 | 8.93% | 2,725,242,288 |
| 2025-03-04 | 2025-02-28 | 90.350 | 29,055,485 | -710,450 | 8.83% | 2,625,163,070 |
| 2025-03-03 | 2025-02-27 | 96.050 | 29,765,935 | +410,600 | 9.05% | 2,859,018,057 |
| 2025-02-28 | 2025-02-26 | 98.300 | 29,355,335 | +849,050 | 8.92% | 2,885,629,430 |
| 2025-02-27 | 2025-02-25 | 100.400 | 28,506,285 | +1,445,150 | 8.67% | 2,862,031,014 |
| 2025-02-26 | 2025-02-24 | 107.200 | 27,061,135 | -479,550 | 8.49% | 2,900,953,672 |
| 2025-02-25 | 2025-02-21 | 102.400 | 27,540,685 | +1,375,650 | 8.64% | 2,820,166,144 |
| 2025-02-24 | 2025-02-20 | 94.700 | 26,165,035 | +550,100 | 8.21% | 2,477,828,814 |
| 2025-02-21 | 2025-02-19 | 98.400 | 25,614,935 | -13,700 | 8.04% | 2,520,509,604 |
| 2025-02-20 | 2025-02-18 | 86.700 | 25,628,635 | +364,450 | 8.04% | 2,222,002,654 |
| 2025-02-19 | 2025-02-17 | 78.950 | 25,264,185 | -129,250 | 7.93% | 1,994,607,406 |
| 2025-02-18 | 2025-02-14 | 81.300 | 25,393,435 | +92,450 | 7.97% | 2,064,486,266 |
| 2025-02-17 | 2025-02-13 | 78.000 | 25,300,985 | +583,850 | 7.94% | 1,973,476,830 |
| 2025-02-14 | 2025-02-12 | 74.400 | 24,717,135 | -167,400 | 7.75% | 1,838,954,844 |
| 2025-02-13 | 2025-02-11 | 72.900 | 24,884,535 | +186,500 | 7.81% | 1,814,082,602 |
| 2025-02-12 | 2025-02-10 | 75.300 | 24,698,035 | -1,400 | 7.75% | 1,859,762,036 |
| 2025-02-11 | 2025-02-07 | 79.300 | 24,699,435 | +624,050 | 7.75% | 1,958,665,196 |
| 2025-02-10 | 2025-02-06 | 82.000 | 24,075,385 | +669,000 | 7.55% | 1,974,181,570 |
| 2025-02-07 | 2025-02-05 | 75.650 | 23,406,385 | +489,950 | 7.34% | 1,770,693,025 |
| 2025-02-04 | 2025-01-28 | 71.300 | 22,916,435 | +3,735,450 | 7.19% | 1,633,941,816 |
| 2025-02-03 | 2025-01-24 | 74.350 | 19,180,985 | -477,550 | 6.02% | 1,426,106,235 |
| 2025-01-27 | 2025-01-23 | 58.950 | 19,658,535 | +643,200 | 6.17% | 1,158,870,638 |
| 2025-01-24 | 2025-01-22 | 59.500 | 19,015,335 | +468,650 | 5.96% | 1,131,412,432 |
| 2025-01-23 | 2025-01-21 | 60.550 | 18,546,685 | +758,300 | 5.82% | 1,123,001,777 |
| 2025-01-22 | 2025-01-20 | 59.350 | 17,788,385 | +183,950 | 5.58% | 1,055,740,650 |
| 2025-01-21 | 2025-01-17 | 53.900 | 17,604,435 | +263,850 | 5.52% | 948,879,046 |
| 2025-01-20 | 2025-01-16 | 51.850 | 17,340,585 | -75,500 | 5.44% | 899,109,332 |
| 2025-01-17 | 2025-01-15 | 52.000 | 17,416,085 | +345,900 | 5.46% | 905,636,420 |
| 2025-01-16 | 2025-01-14 | 47.600 | 17,070,185 | +529,650 | 5.35% | 812,540,806 |
| 2025-01-15 | 2025-01-13 | 42.550 | 16,540,535 | -707,800 | 5.19% | 703,799,764 |
| 2025-01-14 | 2025-01-10 | 46.250 | 17,248,335 | -1,291,900 | 5.41% | 797,735,494 |
| 2025-01-13 | 2025-01-09 | 51.450 | 18,540,235 | +115,800 | 5.82% | 953,895,091 |
| 2025-01-10 | 2025-01-08 | 50.450 | 18,424,435 | +575,250 | 5.78% | 929,512,746 |
| 2025-01-09 | 2025-01-07 | 51.900 | 17,849,185 | +771,600 | 5.60% | 926,372,702 |
| 2025-01-08 | 2025-01-06 | 51.200 | 17,077,585 | -637,900 | 5.36% | 874,372,352 |
| 2025-01-07 | 2025-01-03 | 46.300 | 17,715,485 | +484,650 | 5.56% | 820,226,956 |
| 2025-01-06 | 2025-01-02 | 53.000 | 17,230,835 | +2,684,400 | 5.41% | 913,234,255 |
| 2025-01-03 | 2024-12-31 | 54.950 | 14,546,435 | +8,985,500 | 4.56% | 799,326,603 |
| 2025-01-02 | 2024-12-27 | 91.300 | 5,560,935 | -79,450 | 1.74% | 507,713,366 |
| 2024-12-30 | 2024-12-24 | 87.800 | 5,640,385 | +850 | 1.77% | 495,225,803 |
| 2024-12-27 | 2024-12-20 | 92.600 | 5,639,535 | +180,450 | 1.77% | 522,220,941 |
| 2024-12-23 | 2024-12-19 | 89.750 | 5,459,085 | +24,250 | 1.71% | 489,952,879 |
| 2024-12-20 | 2024-12-18 | 91.100 | 5,434,835 | -12,700 | 1.70% | 495,113,468 |
| 2024-12-19 | 2024-12-17 | 88.900 | 5,447,535 | -174,400 | 1.71% | 484,285,862 |
| 2024-12-18 | 2024-12-16 | 92.500 | 5,621,935 | +14,600 | 1.76% | 520,028,988 |
| 2024-12-17 | 2024-12-13 | 93.500 | 5,607,335 | -98,750 | 1.76% | 524,285,822 |
| 2024-12-16 | 2024-12-12 | 98.450 | 5,706,085 | +76,450 | 1.79% | 561,764,068 |
| 2024-12-13 | 2024-12-11 | 103.600 | 5,629,635 | +42,400 | 1.77% | 583,230,186 |
| 2024-12-12 | 2024-12-10 | 99.600 | 5,587,235 | +275,300 | 1.75% | 556,488,606 |
| 2024-12-11 | 2024-12-09 | 97.600 | 5,311,935 | +130,750 | 1.67% | 518,444,856 |
| 2024-12-10 | 2024-12-06 | 87.250 | 5,181,185 | +280,000 | 1.63% | 452,058,391 |
| 2024-12-09 | 2024-12-05 | 88.950 | 4,901,185 | -131,700 | 1.54% | 435,960,406 |
| 2024-12-06 | 2024-12-04 | 84.450 | 5,032,885 | -57,550 | 1.58% | 425,027,138 |
| 2024-12-05 | 2024-12-03 | 84.450 | 5,090,435 | +52,550 | 1.60% | 429,887,236 |
| 2024-12-04 | 2024-12-02 | 87.750 | 5,037,885 | +97,850 | 1.58% | 442,074,409 |
| 2024-12-03 | 2024-11-29 | 85.850 | 4,940,035 | +427,050 | 1.55% | 424,102,005 |
| 2024-12-02 | 2024-11-28 | 83.400 | 4,512,985 | +360,500 | 1.42% | 376,382,949 |
| 2024-11-29 | 2024-11-27 | 82.250 | 4,152,485 | +205,650 | 1.30% | 341,541,891 |
| 2024-11-28 | 2024-11-26 | 81.600 | 3,946,835 | +220,350 | 1.24% | 322,061,736 |
| 2024-11-27 | 2024-11-25 | 84.650 | 3,726,485 | +360,100 | 1.17% | 315,446,955 |
| 2024-11-26 | 2024-11-22 | 90.000 | 3,366,385 | +215,750 | 1.06% | 302,974,650 |
| 2024-11-25 | 2024-11-21 | 99.100 | 3,150,635 | +99,800 | 1.01% | 312,227,928 |
| 2024-11-22 | 2024-11-20 | 103.300 | 3,050,835 | +21,250 | 0.98% | 315,151,256 |
| 2024-11-21 | 2024-11-19 | 104.800 | 3,029,585 | -44,400 | 0.97% | 317,500,508 |
| 2024-11-20 | 2024-11-18 | 102.000 | 3,073,985 | -27,300 | 0.99% | 313,546,470 |
| 2024-11-19 | 2024-11-15 | 99.500 | 3,101,285 | +56,700 | 0.99% | 308,577,858 |
| 2024-11-18 | 2024-11-14 | 102.900 | 3,044,585 | +18,350 | 0.98% | 313,287,796 |
| 2024-11-15 | 2024-11-13 | 107.300 | 3,026,235 | +52,800 | 0.97% | 324,715,016 |
| 2024-11-14 | 2024-11-12 | 105.800 | 2,973,435 | +34,000 | 0.95% | 314,589,423 |
| 2024-11-13 | 2024-11-11 | 110.400 | 2,939,435 | +6,650 | 0.94% | 324,513,624 |
| 2024-11-12 | 2024-11-08 | 104.500 | 2,932,785 | +13,750 | 0.94% | 306,476,032 |
| 2024-11-11 | 2024-11-07 | 105.400 | 2,919,035 | +50,800 | 0.94% | 307,666,289 |
| 2024-11-08 | 2024-11-06 | 106.800 | 2,868,235 | +105,450 | 0.92% | 306,327,498 |
| 2024-11-07 | 2024-11-05 | 102.900 | 2,762,785 | -3,400 | 0.89% | 284,290,576 |
| 2024-11-06 | 2024-11-04 | 101.100 | 2,766,185 | +186,300 | 0.89% | 279,661,304 |
| 2024-11-05 | 2024-11-01 | 94.700 | 2,579,885 | +116,150 | 0.83% | 244,315,110 |
| 2024-11-04 | 2024-10-31 | 93.400 | 2,463,735 | +128,850 | 0.79% | 230,112,849 |
| 2024-11-01 | 2024-10-30 | 94.850 | 2,334,885 | +104,800 | 0.75% | 221,463,842 |
| 2024-10-31 | 2024-10-29 | 96.150 | 2,230,085 | +216,100 | 0.72% | 214,422,673 |
| 2024-10-30 | 2024-10-28 | 106.400 | 2,013,985 | +295,100 | 0.65% | 214,288,004 |
| 2024-10-29 | 2024-10-25 | 116.200 | 1,718,885 | -179,400 | 0.55% | 199,734,437 |
| 2024-10-28 | 2024-10-24 | 106.600 | 1,898,285 | +15,400 | 0.62% | 202,357,181 |
| 2024-10-25 | 2024-10-23 | 111.900 | 1,882,885 | -101,000 | 0.61% | 210,694,832 |
| 2024-10-24 | 2024-10-22 | 107.700 | 1,983,885 | -67,850 | 0.65% | 213,664,414 |
| 2024-10-23 | 2024-10-21 | 89.700 | 2,051,735 | +4,550 | 0.67% | 184,040,630 |
| 2024-10-22 | 2024-10-18 | 87.900 | 2,047,185 | +4,050 | 0.67% | 179,947,562 |
| 2024-10-21 | 2024-10-17 | 84.050 | 2,043,135 | +44,200 | 0.67% | 171,725,497 |
| 2024-10-18 | 2024-10-16 | 84.000 | 1,998,935 | -20,850 | 0.65% | 167,910,540 |
| 2024-10-17 | 2024-10-15 | 85.450 | 2,019,785 | +28,200 | 0.66% | 172,590,628 |
| 2024-10-16 | 2024-10-14 | 88.400 | 1,991,585 | +97,000 | 0.65% | 176,056,114 |
| 2024-10-15 | 2024-10-10 | 96.950 | 1,894,585 | +163,500 | 0.62% | 183,680,016 |
| 2024-10-14 | 2024-10-09 | 91.100 | 1,731,085 | +176,000 | 0.56% | 157,701,844 |
| 2024-10-10 | 2024-10-08 | 99.600 | 1,555,085 | +263,500 | 0.51% | 154,886,466 |
| 2024-10-03 | 2024-09-30 | 111.300 | 1,291,585 | +118,000 | 0.42% | 143,753,410 |
| 2024-10-02 | 2024-09-27 | 100.600 | 1,173,585 | +55,900 | 0.38% | 118,062,651 |
| 2024-09-30 | 2024-09-26 | 92.800 | 1,117,685 | +86,950 | 0.36% | 103,721,168 |
| 2024-09-27 | 2024-09-25 | 85.000 | 1,030,735 | +30,400 | 0.34% | 87,612,475 |
| 2024-09-26 | 2024-09-24 | 88.300 | 1,000,335 | +10,850 | 0.33% | 88,329,580 |
| 2024-09-25 | 2024-09-23 | 85.900 | 989,485 | +29,000 | 0.32% | 84,996,762 |
| 2024-09-24 | 2024-09-20 | 86.750 | 960,485 | -28,250 | 0.31% | 83,322,074 |
| 2024-09-23 | 2024-09-19 | 83.650 | 988,735 | -20,000 | 0.32% | 82,707,683 |
| 2024-09-17 | 2024-09-13 | 79.300 | 1,008,735 | +3,650 | 0.84% | 79,992,686 |
| 2024-09-16 | 2024-09-12 | 80.900 | 1,005,085 | +5,200 | 0.84% | 81,311,376 |
| 2024-09-13 | 2024-09-11 | 81.250 | 999,885 | +8,300 | 0.84% | 81,240,656 |
| 2024-09-12 | 2024-09-10 | 83.450 | 991,585 | +9,350 | 0.83% | 82,747,768 |
| 2024-09-11 | 2024-09-09 | 83.200 | 982,235 | +25,400 | 0.82% | 81,721,952 |
| 2024-09-10 | 2024-09-05 | 83.750 | 956,835 | -7,500 | 0.80% | 80,134,931 |
| 2024-09-09 | 2024-09-04 | 82.150 | 964,335 | +30,950 | 0.81% | 79,220,120 |
| 2024-09-05 | 2024-09-03 | 87.450 | 933,385 | -100 | 0.78% | 81,624,518 |
| 2024-09-04 | 2024-09-02 | 87.450 | 933,485 | +11,200 | 0.78% | 81,633,263 |
| 2024-09-03 | 2024-08-30 | 92.250 | 922,285 | +8,900 | 0.77% | 85,080,791 |
| 2024-09-02 | 2024-08-29 | 89.150 | 913,385 | -15,900 | 0.76% | 81,428,273 |
| 2024-08-30 | 2024-08-28 | 87.150 | 929,285 | +600 | 0.78% | 80,987,188 |
| 2024-08-29 | 2024-08-27 | 87.450 | 928,685 | +17,100 | 0.78% | 81,213,503 |
| 2024-08-28 | 2024-08-26 | 88.500 | 911,585 | +35,700 | 0.76% | 80,675,272 |
| 2024-08-27 | 2024-08-23 | 83.000 | 875,885 | -6,850 | 0.73% | 72,698,455 |
| 2024-08-26 | 2024-08-22 | 84.800 | 882,735 | -1,250 | 0.74% | 74,855,928 |
| 2024-08-23 | 2024-08-21 | 90.300 | 883,985 | +15,200 | 0.74% | 79,823,846 |
| 2024-08-22 | 2024-08-20 | 93.200 | 868,785 | +14,600 | 0.73% | 80,970,762 |
| 2024-08-21 | 2024-08-19 | 93.150 | 854,185 | +8,900 | 0.71% | 79,567,333 |
| 2024-08-20 | 2024-08-16 | 89.000 | 845,285 | +6,900 | 0.71% | 75,230,365 |
| 2024-08-19 | 2024-08-15 | 85.300 | 838,385 | +3,800 | 0.70% | 71,514,240 |
| 2024-08-16 | 2024-08-14 | 86.250 | 834,585 | +5,350 | 0.70% | 71,982,956 |
| 2024-08-15 | 2024-08-13 | 88.300 | 829,235 | +1,850 | 0.69% | 73,221,450 |
| 2024-08-14 | 2024-08-12 | 88.800 | 827,385 | +11,700 | 0.69% | 73,471,788 |
| 2024-08-13 | 2024-08-09 | 91.500 | 815,685 | +37,600 | 0.68% | 74,635,178 |
| 2024-08-12 | 2024-08-08 | 96.000 | 778,085 | +44,300 | 0.65% | 74,696,160 |
| 2024-08-09 | 2024-08-07 | 101.600 | 733,785 | +5,500 | 0.61% | 74,552,556 |
| 2024-08-08 | 2024-08-06 | 103.000 | 728,285 | -11,150 | 0.61% | 75,013,355 |
| 2024-08-07 | 2024-08-05 | 102.300 | 739,435 | +20,900 | 0.63% | 75,644,200 |
| 2024-08-06 | 2024-08-02 | 101.500 | 718,535 | +9,850 | 0.61% | 72,931,302 |
| 2024-08-05 | 2024-08-01 | 104.300 | 708,685 | +34,050 | 0.60% | 73,915,846 |
| 2024-08-02 | 2024-07-31 | 109.700 | 674,635 | -11,600 | 0.57% | 74,007,460 |
| 2024-08-01 | 2024-07-30 | 99.800 | 686,235 | -10,150 | 0.58% | 68,486,253 |
| 2024-07-31 | 2024-07-29 | 104.200 | 696,385 | +25,250 | 0.59% | 72,563,317 |
| 2024-07-30 | 2024-07-26 | 102.600 | 671,135 | +1,700 | 0.57% | 68,858,451 |
| 2024-07-29 | 2024-07-25 | 102.900 | 669,435 | -9,650 | 0.57% | 68,884,862 |
| 2024-07-26 | 2024-07-24 | 106.000 | 679,085 | +7,850 | 0.57% | 71,983,010 |
| 2024-07-25 | 2024-07-23 | 105.300 | 671,235 | -9,600 | 0.57% | 70,681,046 |
| 2024-07-24 | 2024-07-22 | 106.200 | 680,835 | -3,800 | 0.58% | 72,304,677 |
| 2024-07-23 | 2024-07-19 | 106.900 | 684,635 | -6,050 | 0.58% | 73,187,482 |
| 2024-07-22 | 2024-07-18 | 107.300 | 690,685 | +2,050 | 0.58% | 74,110,500 |
| 2024-07-19 | 2024-07-17 | 106.800 | 688,635 | +6,150 | 0.58% | 73,546,218 |
| 2024-07-18 | 2024-07-16 | 109.500 | 682,485 | -7,300 | 0.58% | 74,732,108 |
| 2024-07-17 | 2024-07-15 | 106.300 | 689,785 | -50 | 0.58% | 73,324,146 |
| 2024-07-16 | 2024-07-12 | 113.700 | 689,835 | -15,100 | 0.58% | 78,434,240 |
| 2024-07-15 | 2024-07-11 | 110.000 | 704,935 | -3,900 | 0.60% | 77,542,850 |
| 2024-07-12 | 2024-07-10 | 108.600 | 708,835 | +1,800 | 0.60% | 76,979,481 |
| 2024-07-11 | 2024-07-09 | 107.200 | 707,035 | +19,050 | 0.60% | 75,794,152 |
| 2024-07-10 | 2024-07-08 | 104.800 | 687,985 | +36,750 | 0.58% | 72,100,828 |
| 2024-07-09 | 2024-07-05 | 125.000 | 651,235 | +6,450 | 0.55% | 81,404,375 |
| 2024-07-08 | 2024-07-04 | 150.000 | 644,785 | +73,450 | 0.55% | 96,717,750 |
| 2024-07-05 | 2024-07-03 | 157.000 | 571,335 | +4,550 | 0.48% | 89,699,595 |
| 2024-07-04 | 2024-07-02 | 154.700 | 566,785 | +4,200 | 0.48% | 87,681,640 |
| 2024-07-03 | 2024-06-28 | 153.000 | 562,585 | +8,400 | 0.48% | 86,075,505 |
| 2024-07-02 | 2024-06-27 | 153.800 | 554,185 | -1,050 | 0.47% | 85,233,653 |
| 2024-06-28 | 2024-06-26 | 160.200 | 555,235 | -3,850 | 0.47% | 88,948,647 |
| 2024-06-27 | 2024-06-25 | 158.800 | 559,085 | -6,550 | 0.47% | 88,782,698 |
| 2024-06-26 | 2024-06-24 | 160.500 | 565,635 | -6,100 | 0.48% | 90,784,418 |
| 2024-06-25 | 2024-06-21 | 158.200 | 571,735 | -4,550 | 0.48% | 90,448,477 |
| 2024-06-24 | 2024-06-20 | 156.800 | 576,285 | +7,200 | 0.49% | 90,361,488 |
| 2024-06-21 | 2024-06-19 | 160.100 | 569,085 | -3,250 | 0.48% | 91,110,508 |
| 2024-06-20 | 2024-06-18 | 157.300 | 572,335 | +1,300 | 0.48% | 90,028,296 |
| 2024-06-19 | 2024-06-17 | 159.900 | 571,035 | -850 | 0.48% | 91,308,496 |
| 2024-06-18 | 2024-06-14 | 163.000 | 571,885 | -16,300 | 0.48% | 93,217,255 |
| 2024-06-17 | 2024-06-13 | 163.200 | 588,185 | -4,450 | 0.50% | 95,991,792 |
| 2024-06-14 | 2024-06-12 | 158.500 | 592,635 | -9,550 | 0.50% | 93,932,648 |
| 2024-06-13 | 2024-06-11 | 153.800 | 602,185 | +2,800 | 0.51% | 92,616,053 |
| 2024-06-12 | 2024-06-07 | 153.300 | 599,385 | -37,850 | 0.51% | 91,885,720 |
| 2024-06-11 | 2024-06-06 | 159.100 | 637,235 | +16,050 | 0.54% | 101,384,088 |
| 2024-06-07 | 2024-06-05 | 168.800 | 621,185 | +9,950 | 0.53% | 104,856,028 |
| 2024-06-06 | 2024-06-04 | 169.300 | 611,235 | +4,250 | 0.52% | 103,482,086 |
| 2024-06-05 | 2024-06-03 | 165.800 | 606,985 | -13,450 | 0.51% | 100,638,113 |
| 2024-06-04 | 2024-05-31 | 163.900 | 620,435 | +14,000 | 0.53% | 101,689,296 |
| 2024-06-03 | 2024-05-30 | 168.100 | 606,435 | -7,650 | 0.51% | 101,941,724 |
| 2024-05-31 | 2024-05-29 | 161.900 | 614,085 | +15,800 | 0.52% | 99,420,362 |
| 2024-05-30 | 2024-05-28 | 157.600 | 598,285 | -5,450 | 0.51% | 94,289,716 |
| 2024-05-29 | 2024-05-27 | 161.000 | 603,735 | +7,600 | 0.51% | 97,201,335 |
| 2024-05-28 | 2024-05-24 | 159.000 | 596,135 | -100 | 0.50% | 94,785,465 |
| 2024-05-27 | 2024-05-23 | 166.000 | 596,235 | +3,000 | 0.50% | 98,975,010 |
| 2024-05-24 | 2024-05-22 | 169.100 | 593,235 | -10,500 | 0.50% | 100,316,038 |
| 2024-05-23 | 2024-05-21 | 169.000 | 603,735 | -7,300 | 0.51% | 102,031,215 |
| 2024-05-22 | 2024-05-20 | 176.200 | 611,035 | +22,200 | 0.52% | 107,664,367 |
| 2024-05-21 | 2024-05-17 | 180.000 | 588,835 | +23,600 | 0.50% | 105,990,300 |
| 2024-05-20 | 2024-05-16 | 183.400 | 565,235 | -27,650 | 0.48% | 103,664,099 |
| 2024-05-17 | 2024-05-14 | 172.600 | 592,885 | -1,100 | 0.50% | 102,331,951 |
| 2024-05-16 | 2024-05-13 | 169.000 | 593,985 | -16,650 | 0.50% | 100,383,465 |
| 2024-05-14 | 2024-05-10 | 178.000 | 610,635 | +950 | 0.52% | 108,693,030 |
| 2024-05-13 | 2024-05-09 | 184.700 | 609,685 | -16,950 | 0.52% | 112,608,820 |
| 2024-05-10 | 2024-05-08 | 184.000 | 626,635 | +39,050 | 0.53% | 115,300,840 |
| 2024-05-09 | 2024-05-07 | 186.500 | 587,585 | +8,300 | 0.50% | 109,584,602 |
| 2024-05-08 | 2024-05-06 | 192.000 | 579,285 | +8,450 | 0.49% | 111,222,720 |
| 2024-05-03 | 2024-04-30 | 184.500 | 570,835 | -5,400 | 0.48% | 105,319,058 |
| 2024-05-02 | 2024-04-29 | 188.900 | 576,235 | +64,300 | 0.49% | 108,850,792 |
| 2024-04-30 | 2024-04-26 | 176.100 | 511,935 | +9,800 | 0.43% | 90,151,754 |
| 2024-04-29 | 2024-04-25 | 165.800 | 502,135 | -16,400 | 0.42% | 83,253,983 |
| 2024-04-26 | 2024-04-24 | 170.900 | 518,535 | +1,100 | 0.44% | 88,617,632 |
| 2024-04-25 | 2024-04-23 | 172.100 | 517,435 | -4,250 | 0.44% | 89,050,564 |
| 2024-04-24 | 2024-04-22 | 161.500 | 521,685 | +3,600 | 0.44% | 84,252,128 |
| 2024-04-23 | 2024-04-19 | 160.600 | 518,085 | +4,050 | 0.44% | 83,204,451 |
| 2024-04-22 | 2024-04-18 | 173.400 | 514,035 | -600 | 0.43% | 89,133,669 |
| 2024-04-19 | 2024-04-17 | 173.500 | 514,635 | +44,750 | 0.44% | 89,289,172 |
| 2024-04-18 | 2024-04-16 | 155.900 | 469,885 | -71,265 | 0.40% | 73,255,072 |
| 2024-04-17 | 2024-04-15 | 173.100 | 541,150 | -800 | 0.46% | 93,673,065 |
| 2024-04-16 | 2024-04-12 | 189.700 | 541,950 | +1,500 | 0.46% | 102,807,915 |
| 2024-04-15 | 2024-04-11 | 193.800 | 540,450 | -3,750 | 0.46% | 104,739,210 |
| 2024-04-12 | 2024-04-10 | 192.600 | 544,200 | -700 | 0.46% | 104,812,920 |
| 2024-04-11 | 2024-04-09 | 193.700 | 544,900 | -14,100 | 0.46% | 105,547,130 |
| 2024-04-10 | 2024-04-08 | 190.200 | 559,000 | +31,650 | 0.47% | 106,321,800 |
| 2024-04-08 | 2024-04-03 | 219.400 | 527,350 | +8,550 | 0.45% | 115,700,590 |
| 2024-04-05 | 2024-04-02 | 219.000 | 518,800 | +17,050 | 0.44% | 113,617,200 |
| 2024-04-03 | 2024-03-28 | 226.200 | 501,750 | -27,300 | 0.42% | 113,495,850 |
| 2024-04-02 | 2024-03-27 | 192.400 | 529,050 | -5,000 | 0.45% | 101,789,220 |
| 2024-03-28 | 2024-03-26 | 201.800 | 534,050 | +37,400 | 0.45% | 107,771,290 |
| 2024-03-27 | 2024-03-25 | 219.000 | 496,650 | -6,250 | 0.42% | 108,766,350 |
| 2024-03-26 | 2024-03-22 | 222.800 | 502,900 | +7,150 | 0.43% | 112,046,120 |
| 2024-03-25 | 2024-03-21 | 230.000 | 495,750 | +15,500 | 0.42% | 114,022,500 |
| 2024-03-22 | 2024-03-20 | 241.800 | 480,250 | +3,300 | 0.41% | 116,124,450 |
| 2024-03-21 | 2024-03-19 | 238.600 | 476,950 | -9,750 | 0.40% | 113,800,270 |
| 2024-03-20 | 2024-03-18 | 257.000 | 486,700 | -22,100 | 0.41% | 125,081,900 |
| 2024-03-19 | 2024-03-15 | 222.000 | 508,800 | +13,500 | 0.43% | 112,953,600 |
| 2024-03-18 | 2024-03-14 | 193.600 | 495,300 | +800 | 0.42% | 95,890,080 |
| 2024-03-15 | 2024-03-13 | 189.000 | 494,500 | +11,350 | 0.42% | 93,460,500 |
| 2024-03-14 | 2024-03-12 | 182.200 | 483,150 | +64,100 | 0.41% | 88,029,930 |
| 2024-03-13 | 2024-03-11 | 169.700 | 419,050 | +20,200 | 0.35% | 71,112,785 |
| 2024-03-12 | 2024-03-08 | 177.900 | 398,850 | +65,550 | 0.34% | 70,955,415 |
| 2024-03-11 | 2024-03-07 | 204.000 | 333,300 | +167,900 | 0.28% | 67,993,200 |
| 2024-03-08 | 2024-03-06 | 202.800 | 165,400 | +78,300 | 0.14% | 33,543,120 |
| 2024-03-07 | 2024-03-05 | 107.800 | 87,100 | +67,950 | 0.07% | 9,389,380 |
| 2024-03-06 | 2024-03-04 | 99.500 | 19,150 | +19,150 | 0.02% | 1,905,425 |
| 2024-01-03 | 2023-12-29 | 90.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy