History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 15,750 | +0 | 0.00% | 2,115,225 |
| 2025-10-13 | 2025-10-09 | 137.400 | 15,750 | +0 | 0.00% | 2,164,050 |
| 2025-10-10 | 2025-10-08 | 151.800 | 15,750 | -550 | 0.00% | 2,390,850 |
| 2025-10-09 | 2025-10-06 | 155.200 | 16,300 | -800 | 0.00% | 2,529,760 |
| 2025-10-08 | 2025-10-03 | 157.300 | 17,100 | +5,200 | 0.00% | 2,689,830 |
| 2025-10-06 | 2025-10-02 | 157.700 | 11,900 | -700 | 0.00% | 1,876,630 |
| 2025-10-03 | 2025-09-30 | 154.100 | 12,600 | -5,250 | 0.00% | 1,941,660 |
| 2025-10-02 | 2025-09-29 | 141.400 | 17,850 | -4,400 | 0.00% | 2,523,990 |
| 2025-09-30 | 2025-09-26 | 133.700 | 22,250 | -850 | 0.01% | 2,974,825 |
| 2025-09-29 | 2025-09-25 | 140.800 | 23,100 | +800 | 0.01% | 3,252,480 |
| 2025-09-26 | 2025-09-24 | 135.800 | 22,300 | +9,400 | 0.01% | 3,028,340 |
| 2025-09-25 | 2025-09-23 | 131.800 | 12,900 | -50 | 0.00% | 1,700,220 |
| 2025-09-24 | 2025-09-22 | 134.300 | 12,950 | +250 | 0.00% | 1,739,185 |
| 2025-09-23 | 2025-09-19 | 128.100 | 12,700 | -250 | 0.00% | 1,626,870 |
| 2025-09-22 | 2025-09-18 | 128.000 | 12,950 | -50 | 0.00% | 1,657,600 |
| 2025-09-19 | 2025-09-17 | 129.900 | 13,000 | -10,500 | 0.00% | 1,688,700 |
| 2025-09-18 | 2025-09-16 | 117.900 | 23,500 | +4,400 | 0.01% | 2,770,650 |
| 2025-09-17 | 2025-09-15 | 112.300 | 19,100 | +300 | 0.00% | 2,144,930 |
| 2025-09-16 | 2025-09-12 | 112.700 | 18,800 | -4,500 | 0.00% | 2,118,760 |
| 2025-09-15 | 2025-09-11 | 109.700 | 23,300 | -14,200 | 0.01% | 2,556,010 |
| 2025-09-12 | 2025-09-10 | 107.900 | 37,500 | -1,800 | 0.01% | 4,046,250 |
| 2025-09-11 | 2025-09-09 | 109.000 | 39,300 | -1,150 | 0.01% | 4,283,700 |
| 2025-09-10 | 2025-09-08 | 109.800 | 40,450 | +7,100 | 0.01% | 4,441,410 |
| 2025-09-09 | 2025-09-05 | 107.000 | 33,350 | -9,900 | 0.01% | 3,568,450 |
| 2025-09-08 | 2025-09-04 | 102.500 | 43,250 | +1,400 | 0.01% | 4,433,125 |
| 2025-09-05 | 2025-09-03 | 103.400 | 41,850 | -6,050 | 0.01% | 4,327,290 |
| 2025-09-04 | 2025-09-02 | 105.500 | 47,900 | +5,300 | 0.01% | 5,053,450 |
| 2025-09-03 | 2025-09-01 | 100.300 | 42,600 | -550 | 0.01% | 4,272,780 |
| 2025-09-01 | 2025-08-28 | 96.500 | 43,150 | +11,700 | 0.01% | 4,163,975 |
| 2025-08-29 | 2025-08-27 | 93.700 | 31,450 | +5,400 | 0.01% | 2,946,865 |
| 2025-08-28 | 2025-08-26 | 94.600 | 26,050 | -150 | 0.01% | 2,464,330 |
| 2025-08-27 | 2025-08-25 | 96.550 | 26,200 | -1,900 | 0.01% | 2,529,610 |
| 2025-08-26 | 2025-08-22 | 94.500 | 28,100 | +1,700 | 0.01% | 2,655,450 |
| 2025-08-25 | 2025-08-21 | 88.750 | 26,400 | +150 | 0.01% | 2,343,000 |
| 2025-08-22 | 2025-08-20 | 89.550 | 26,250 | +800 | 0.01% | 2,350,688 |
| 2025-08-21 | 2025-08-19 | 92.050 | 25,450 | -100 | 0.01% | 2,342,672 |
| 2025-08-20 | 2025-08-18 | 93.500 | 25,550 | -2,100 | 0.01% | 2,388,925 |
| 2025-08-19 | 2025-08-15 | 92.900 | 27,650 | +9,100 | 0.01% | 2,568,685 |
| 2025-08-18 | 2025-08-14 | 92.100 | 18,550 | -1,500 | 0.00% | 1,708,455 |
| 2025-08-15 | 2025-08-13 | 94.300 | 20,050 | +4,450 | 0.00% | 1,890,715 |
| 2025-08-14 | 2025-08-12 | 92.850 | 15,600 | -600 | 0.00% | 1,448,460 |
| 2025-08-13 | 2025-08-11 | 93.700 | 16,200 | -100 | 0.00% | 1,517,940 |
| 2025-08-12 | 2025-08-08 | 92.800 | 16,300 | -5,450 | 0.00% | 1,512,640 |
| 2025-08-11 | 2025-08-07 | 97.750 | 21,750 | +150 | 0.01% | 2,126,062 |
| 2025-08-08 | 2025-08-06 | 97.900 | 21,600 | +350 | 0.01% | 2,114,640 |
| 2025-08-07 | 2025-08-05 | 97.600 | 21,250 | -2,350 | 0.01% | 2,074,000 |
| 2025-08-06 | 2025-08-04 | 97.300 | 23,600 | -9,400 | 0.01% | 2,296,280 |
| 2025-08-05 | 2025-08-01 | 88.350 | 33,000 | -1,350 | 0.01% | 2,915,550 |
| 2025-08-04 | 2025-07-31 | 90.000 | 34,350 | +2,150 | 0.01% | 3,091,500 |
| 2025-08-01 | 2025-07-30 | 88.800 | 32,200 | -900 | 0.01% | 2,859,360 |
| 2025-07-30 | 2025-07-28 | 91.900 | 33,100 | +5,150 | 0.01% | 3,041,890 |
| 2025-07-29 | 2025-07-25 | 94.900 | 27,950 | +300 | 0.01% | 2,652,455 |
| 2025-07-28 | 2025-07-24 | 92.800 | 27,650 | +1,350 | 0.01% | 2,565,920 |
| 2025-07-25 | 2025-07-23 | 90.000 | 26,300 | +100 | 0.01% | 2,367,000 |
| 2025-07-24 | 2025-07-22 | 85.100 | 26,200 | +1,000 | 0.01% | 2,229,620 |
| 2025-07-23 | 2025-07-21 | 90.250 | 25,200 | +2,050 | 0.01% | 2,274,300 |
| 2025-07-22 | 2025-07-18 | 85.750 | 23,150 | -1,750 | 0.01% | 1,985,112 |
| 2025-07-21 | 2025-07-17 | 86.750 | 24,900 | -12,350 | 0.01% | 2,160,075 |
| 2025-07-18 | 2025-07-16 | 81.050 | 37,250 | +3,550 | 0.01% | 3,019,112 |
| 2025-07-17 | 2025-07-15 | 80.850 | 33,700 | -1,600 | 0.01% | 2,724,645 |
| 2025-07-16 | 2025-07-14 | 79.350 | 35,300 | +1,400 | 0.01% | 2,801,055 |
| 2025-07-14 | 2025-07-10 | 75.900 | 33,900 | +100 | 0.01% | 2,573,010 |
| 2025-07-11 | 2025-07-09 | 77.600 | 33,800 | +50 | 0.01% | 2,622,880 |
| 2025-07-07 | 2025-07-03 | 78.400 | 33,750 | +300 | 0.01% | 2,646,000 |
| 2025-07-04 | 2025-07-02 | 80.350 | 33,450 | -8,550 | 0.01% | 2,687,708 |
| 2025-07-03 | 2025-06-30 | 82.900 | 42,000 | +6,900 | 0.01% | 3,481,800 |
| 2025-07-02 | 2025-06-27 | 83.300 | 35,100 | -7,800 | 0.01% | 2,923,830 |
| 2025-06-26 | 2025-06-24 | 82.300 | 42,900 | +4,100 | 0.01% | 3,530,670 |
| 2025-06-23 | 2025-06-19 | 77.600 | 38,800 | -150 | 0.01% | 3,010,880 |
| 2025-06-20 | 2025-06-18 | 80.200 | 38,950 | +50 | 0.01% | 3,123,790 |
| 2025-06-18 | 2025-06-16 | 79.050 | 38,900 | -50 | 0.01% | 3,075,045 |
| 2025-06-17 | 2025-06-13 | 78.500 | 38,950 | +50 | 0.01% | 3,057,575 |
| 2025-06-16 | 2025-06-12 | 82.000 | 38,900 | -200 | 0.01% | 3,189,800 |
| 2025-06-13 | 2025-06-11 | 82.900 | 39,100 | +10,250 | 0.01% | 3,241,390 |
| 2025-06-11 | 2025-06-09 | 83.050 | 28,850 | -100 | 0.01% | 2,395,992 |
| 2025-06-10 | 2025-06-06 | 81.950 | 28,950 | +200 | 0.01% | 2,372,452 |
| 2025-06-09 | 2025-06-05 | 85.450 | 28,750 | +200 | 0.01% | 2,456,688 |
| 2025-06-06 | 2025-06-04 | 82.800 | 28,550 | -200 | 0.01% | 2,363,940 |
| 2025-06-05 | 2025-06-03 | 81.800 | 28,750 | +700 | 0.01% | 2,351,750 |
| 2025-06-04 | 2025-06-02 | 81.700 | 28,050 | -100 | 0.01% | 2,291,685 |
| 2025-06-02 | 2025-05-29 | 86.100 | 28,150 | -200 | 0.01% | 2,423,715 |
| 2025-05-30 | 2025-05-28 | 84.400 | 28,350 | +150 | 0.01% | 2,392,740 |
| 2025-05-29 | 2025-05-27 | 87.800 | 28,200 | +500 | 0.01% | 2,475,960 |
| 2025-05-27 | 2025-05-23 | 90.700 | 27,700 | +50 | 0.01% | 2,512,390 |
| 2025-05-23 | 2025-05-21 | 89.900 | 27,650 | +150 | 0.01% | 2,485,735 |
| 2025-05-22 | 2025-05-20 | 92.600 | 27,500 | +2,100 | 0.01% | 2,546,500 |
| 2025-05-21 | 2025-05-19 | 93.300 | 25,400 | +300 | 0.01% | 2,369,820 |
| 2025-05-20 | 2025-05-16 | 96.000 | 25,100 | +14,800 | 0.01% | 2,409,600 |
| 2025-05-19 | 2025-05-15 | 91.550 | 10,300 | +100 | 0.00% | 942,965 |
| 2025-05-16 | 2025-05-14 | 94.000 | 10,200 | +350 | 0.00% | 958,800 |
| 2025-05-15 | 2025-05-13 | 92.150 | 9,850 | -500 | 0.00% | 907,678 |
| 2025-05-14 | 2025-05-12 | 87.200 | 10,350 | -8,200 | 0.00% | 902,520 |
| 2025-05-09 | 2025-05-07 | 81.000 | 18,550 | +200 | 0.00% | 1,502,550 |
| 2025-05-08 | 2025-05-06 | 84.600 | 18,350 | +1,000 | 0.00% | 1,552,410 |
| 2025-05-07 | 2025-05-02 | 87.150 | 17,350 | +6,450 | 0.00% | 1,512,052 |
| 2025-05-06 | 2025-04-30 | 87.000 | 10,900 | +300 | 0.00% | 948,300 |
| 2025-04-30 | 2025-04-28 | 83.450 | 10,600 | -2,250 | 0.00% | 884,570 |
| 2025-04-29 | 2025-04-25 | 81.550 | 12,850 | -7,800 | 0.00% | 1,047,918 |
| 2025-04-28 | 2025-04-24 | 82.500 | 20,650 | +7,450 | 0.01% | 1,703,625 |
| 2025-04-24 | 2025-04-22 | 72.500 | 13,200 | -800 | 0.00% | 957,000 |
| 2025-04-22 | 2025-04-16 | 70.200 | 14,000 | +1,850 | 0.00% | 982,800 |
| 2025-04-17 | 2025-04-15 | 73.000 | 12,150 | +1,200 | 0.00% | 886,950 |
| 2025-04-15 | 2025-04-11 | 70.500 | 10,950 | +50 | 0.00% | 771,975 |
| 2025-04-14 | 2025-04-10 | 67.800 | 10,900 | -1,700 | 0.00% | 739,020 |
| 2025-04-11 | 2025-04-09 | 65.200 | 12,600 | +800 | 0.00% | 821,520 |
| 2025-04-10 | 2025-04-08 | 62.750 | 11,800 | -700 | 0.00% | 740,450 |
| 2025-04-09 | 2025-04-07 | 58.150 | 12,500 | -50 | 0.00% | 726,875 |
| 2025-04-08 | 2025-04-03 | 81.900 | 12,550 | +700 | 0.00% | 1,027,845 |
| 2025-04-07 | 2025-04-02 | 84.250 | 11,850 | +1,700 | 0.00% | 998,362 |
| 2025-04-03 | 2025-04-01 | 79.750 | 10,150 | +50 | 0.00% | 809,462 |
| 2025-04-01 | 2025-03-28 | 82.500 | 10,100 | +100 | 0.00% | 833,250 |
| 2025-03-28 | 2025-03-26 | 84.300 | 10,000 | +750 | 0.00% | 843,000 |
| 2025-03-27 | 2025-03-25 | 84.100 | 9,250 | -100 | 0.00% | 777,925 |
| 2025-03-26 | 2025-03-24 | 88.700 | 9,350 | -100 | 0.00% | 829,345 |
| 2025-03-25 | 2025-03-21 | 91.450 | 9,450 | -1,200 | 0.00% | 864,202 |
| 2025-03-21 | 2025-03-19 | 96.000 | 10,650 | -1,950 | 0.00% | 1,022,400 |
| 2025-03-20 | 2025-03-18 | 97.450 | 12,600 | +150 | 0.00% | 1,227,870 |
| 2025-03-19 | 2025-03-17 | 98.350 | 12,450 | +300 | 0.00% | 1,224,458 |
| 2025-03-18 | 2025-03-14 | 98.950 | 12,150 | -350 | 0.00% | 1,202,242 |
| 2025-03-17 | 2025-03-13 | 94.150 | 12,500 | +450 | 0.00% | 1,176,875 |
| 2025-03-14 | 2025-03-12 | 96.950 | 12,050 | -1,300 | 0.00% | 1,168,248 |
| 2025-03-12 | 2025-03-10 | 107.000 | 13,350 | +150 | 0.00% | 1,428,450 |
| 2025-03-11 | 2025-03-07 | 106.800 | 13,200 | -4,900 | 0.00% | 1,409,760 |
| 2025-03-10 | 2025-03-06 | 106.600 | 18,100 | +3,100 | 0.00% | 1,929,460 |
| 2025-03-07 | 2025-03-05 | 103.600 | 15,000 | +1,500 | 0.00% | 1,554,000 |
| 2025-03-06 | 2025-03-04 | 102.500 | 13,500 | +2,800 | 0.00% | 1,383,750 |
| 2025-03-05 | 2025-03-03 | 92.800 | 10,700 | -2,900 | 0.00% | 992,960 |
| 2025-03-04 | 2025-02-28 | 90.350 | 13,600 | +600 | 0.00% | 1,228,760 |
| 2025-03-03 | 2025-02-27 | 96.050 | 13,000 | -3,800 | 0.00% | 1,248,650 |
| 2025-02-28 | 2025-02-26 | 98.300 | 16,800 | -3,250 | 0.01% | 1,651,440 |
| 2025-02-27 | 2025-02-25 | 100.400 | 20,050 | +11,450 | 0.01% | 2,013,020 |
| 2025-02-26 | 2025-02-24 | 107.200 | 8,600 | +700 | 0.00% | 921,920 |
| 2025-02-25 | 2025-02-21 | 102.400 | 7,900 | -100 | 0.00% | 808,960 |
| 2025-02-24 | 2025-02-20 | 94.700 | 8,000 | +800 | 0.00% | 757,600 |
| 2025-02-21 | 2025-02-19 | 98.400 | 7,200 | -600 | 0.00% | 708,480 |
| 2025-02-20 | 2025-02-18 | 86.700 | 7,800 | +100 | 0.00% | 676,260 |
| 2025-02-19 | 2025-02-17 | 78.950 | 7,700 | +1,400 | 0.00% | 607,915 |
| 2025-02-18 | 2025-02-14 | 81.300 | 6,300 | +750 | 0.00% | 512,190 |
| 2025-02-17 | 2025-02-13 | 78.000 | 5,550 | +1,450 | 0.00% | 432,900 |
| 2025-02-14 | 2025-02-12 | 74.400 | 4,100 | +550 | 0.00% | 305,040 |
| 2025-02-13 | 2025-02-11 | 72.900 | 3,550 | -150 | 0.00% | 258,795 |
| 2025-02-12 | 2025-02-10 | 75.300 | 3,700 | +300 | 0.00% | 278,610 |
| 2025-02-11 | 2025-02-07 | 79.300 | 3,400 | +50 | 0.00% | 269,620 |
| 2025-02-10 | 2025-02-06 | 82.000 | 3,350 | +250 | 0.00% | 274,700 |
| 2025-02-07 | 2025-02-05 | 75.650 | 3,100 | -100 | 0.00% | 234,515 |
| 2025-02-06 | 2025-02-04 | 79.000 | 3,200 | -550 | 0.00% | 252,800 |
| 2025-02-05 | 2025-02-03 | 74.100 | 3,750 | +850 | 0.00% | 277,875 |
| 2025-02-04 | 2025-01-28 | 71.300 | 2,900 | +100 | 0.00% | 206,770 |
| 2025-02-03 | 2025-01-24 | 74.350 | 2,800 | -350 | 0.00% | 208,180 |
| 2025-01-27 | 2025-01-23 | 58.950 | 3,150 | -100 | 0.00% | 185,692 |
| 2025-01-24 | 2025-01-22 | 59.500 | 3,250 | -2,350 | 0.00% | 193,375 |
| 2025-01-23 | 2025-01-21 | 60.550 | 5,600 | -2,400 | 0.00% | 339,080 |
| 2025-01-22 | 2025-01-20 | 59.350 | 8,000 | +2,500 | 0.00% | 474,800 |
| 2025-01-21 | 2025-01-17 | 53.900 | 5,500 | -350 | 0.00% | 296,450 |
| 2025-01-17 | 2025-01-15 | 52.000 | 5,850 | +3,450 | 0.00% | 304,200 |
| 2025-01-16 | 2025-01-14 | 47.600 | 2,400 | -150 | 0.00% | 114,240 |
| 2025-01-15 | 2025-01-13 | 42.550 | 2,550 | -50 | 0.00% | 108,502 |
| 2025-01-14 | 2025-01-10 | 46.250 | 2,600 | -250 | 0.00% | 120,250 |
| 2025-01-13 | 2025-01-09 | 51.450 | 2,850 | -300 | 0.00% | 146,632 |
| 2025-01-10 | 2025-01-08 | 50.450 | 3,150 | +250 | 0.00% | 158,918 |
| 2025-01-09 | 2025-01-07 | 51.900 | 2,900 | -450 | 0.00% | 150,510 |
| 2025-01-08 | 2025-01-06 | 51.200 | 3,350 | +550 | 0.00% | 171,520 |
| 2025-01-07 | 2025-01-03 | 46.300 | 2,800 | -3,350 | 0.00% | 129,640 |
| 2025-01-06 | 2025-01-02 | 53.000 | 6,150 | +3,300 | 0.00% | 325,950 |
| 2025-01-03 | 2024-12-31 | 54.950 | 2,850 | +450 | 0.00% | 156,608 |
| 2024-12-17 | 2024-12-13 | 93.500 | 2,400 | -50 | 0.00% | 224,400 |
| 2024-12-13 | 2024-12-11 | 103.600 | 2,450 | +1,100 | 0.00% | 253,820 |
| 2024-12-12 | 2024-12-10 | 99.600 | 1,350 | -1,600 | 0.00% | 134,460 |
| 2024-12-11 | 2024-12-09 | 97.600 | 2,950 | +50 | 0.00% | 287,920 |
| 2024-12-10 | 2024-12-06 | 87.250 | 2,900 | -2,950 | 0.00% | 253,025 |
| 2024-12-09 | 2024-12-05 | 88.950 | 5,850 | +4,450 | 0.00% | 520,358 |
| 2024-11-28 | 2024-11-26 | 81.600 | 1,400 | -1,150 | 0.00% | 114,240 |
| 2024-11-26 | 2024-11-22 | 90.000 | 2,550 | +2,350 | 0.00% | 229,500 |
| 2024-11-13 | 2024-11-11 | 110.400 | 200 | -750 | 0.00% | 22,080 |
| 2024-11-11 | 2024-11-07 | 105.400 | 950 | +400 | 0.00% | 100,130 |
| 2024-11-08 | 2024-11-06 | 106.800 | 550 | +350 | 0.00% | 58,740 |
| 2024-11-06 | 2024-11-04 | 101.100 | 200 | -250 | 0.00% | 20,220 |
| 2024-10-31 | 2024-10-29 | 96.150 | 450 | +250 | 0.00% | 43,268 |
| 2024-10-30 | 2024-10-28 | 106.400 | 200 | +50 | 0.00% | 21,280 |
| 2024-10-29 | 2024-10-25 | 116.200 | 150 | -50 | 0.00% | 17,430 |
| 2024-10-28 | 2024-10-24 | 106.600 | 200 | +50 | 0.00% | 21,320 |
| 2024-10-25 | 2024-10-23 | 111.900 | 150 | -50 | 0.00% | 16,785 |
| 2024-10-24 | 2024-10-22 | 107.700 | 200 | +50 | 0.00% | 21,540 |
| 2024-10-17 | 2024-10-15 | 85.450 | 150 | +50 | 0.00% | 12,818 |
| 2024-08-28 | 2024-08-26 | 88.500 | 100 | +100 | 0.00% | 8,850 |
| 2024-08-15 | 2024-08-13 | 88.300 | 0 | -250 | ||
| 2024-08-12 | 2024-08-08 | 96.000 | 250 | -1,000 | 0.00% | 24,000 |
| 2024-08-02 | 2024-07-31 | 109.700 | 1,250 | +1,000 | 0.00% | 137,125 |
| 2024-07-16 | 2024-07-12 | 113.700 | 250 | +250 | 0.00% | 28,425 |
| 2024-06-25 | 2024-06-21 | 158.200 | 0 | -100 | ||
| 2024-06-21 | 2024-06-19 | 160.100 | 100 | -50 | 0.00% | 16,010 |
| 2024-06-17 | 2024-06-13 | 163.200 | 150 | -800 | 0.00% | 24,480 |
| 2024-06-12 | 2024-06-07 | 153.300 | 950 | +800 | 0.00% | 145,635 |
| 2024-06-03 | 2024-05-30 | 168.100 | 150 | -100 | 0.00% | 25,215 |
| 2024-05-27 | 2024-05-23 | 166.000 | 250 | +100 | 0.00% | 41,500 |
| 2024-05-16 | 2024-05-13 | 169.000 | 150 | +100 | 0.00% | 25,350 |
| 2024-05-06 | 2024-05-02 | 186.500 | 50 | -200 | 0.00% | 9,325 |
| 2024-05-03 | 2024-04-30 | 184.500 | 250 | +100 | 0.00% | 46,125 |
| 2024-05-02 | 2024-04-29 | 188.900 | 150 | +100 | 0.00% | 28,335 |
| 2024-04-29 | 2024-04-25 | 165.800 | 50 | -250 | 0.00% | 8,290 |
| 2024-04-26 | 2024-04-24 | 170.900 | 300 | +250 | 0.00% | 51,270 |
| 2024-04-17 | 2024-04-15 | 173.100 | 50 | -250 | 0.00% | 8,655 |
| 2024-04-10 | 2024-04-08 | 190.200 | 300 | -50 | 0.00% | 57,060 |
| 2024-04-03 | 2024-03-28 | 226.200 | 350 | -300 | 0.00% | 79,170 |
| 2024-04-02 | 2024-03-27 | 192.400 | 650 | +300 | 0.00% | 125,060 |
| 2024-03-25 | 2024-03-21 | 230.000 | 350 | +150 | 0.00% | 80,500 |
| 2024-03-22 | 2024-03-20 | 241.800 | 200 | -100 | 0.00% | 48,360 |
| 2024-03-21 | 2024-03-19 | 238.600 | 300 | -50 | 0.00% | 71,580 |
| 2024-03-20 | 2024-03-18 | 257.000 | 350 | -100 | 0.00% | 89,950 |
| 2024-03-18 | 2024-03-14 | 193.600 | 450 | +50 | 0.00% | 87,120 |
| 2024-03-15 | 2024-03-13 | 189.000 | 400 | -500 | 0.00% | 75,600 |
| 2024-03-14 | 2024-03-12 | 182.200 | 900 | +350 | 0.00% | 163,980 |
| 2024-03-13 | 2024-03-11 | 169.700 | 550 | +200 | 0.00% | 93,335 |
| 2024-03-12 | 2024-03-08 | 177.900 | 350 | +200 | 0.00% | 62,265 |
| 2024-03-11 | 2024-03-07 | 204.000 | 150 | +100 | 0.00% | 30,600 |
| 2024-03-04 | 2024-02-29 | 97.700 | 50 | -100 | 0.00% | 4,885 |
| 2024-02-27 | 2024-02-23 | 91.150 | 150 | +100 | 0.00% | 13,672 |
| 2024-02-23 | 2024-02-21 | 90.550 | 50 | -150 | 0.00% | 4,528 |
| 2024-02-15 | 2024-02-09 | 89.950 | 200 | -350 | 0.00% | 17,990 |
| 2024-02-06 | 2024-02-02 | 85.500 | 550 | -50 | 0.00% | 47,025 |
| 2024-01-29 | 2024-01-25 | 93.100 | 600 | -100 | 0.00% | 55,860 |
| 2024-01-19 | 2024-01-17 | 88.950 | 700 | -50 | 0.00% | 62,265 |
| 2024-01-16 | 2024-01-12 | 89.600 | 750 | -700 | 0.00% | 67,200 |
| 2024-01-15 | 2024-01-11 | 89.650 | 1,450 | +100 | 0.00% | 129,993 |
| 2024-01-12 | 2024-01-10 | 88.900 | 1,350 | +250 | 0.00% | 120,015 |
| 2024-01-11 | 2024-01-09 | 89.650 | 1,100 | -50 | 0.00% | 98,615 |
| 2024-01-09 | 2024-01-05 | 89.650 | 1,150 | +100 | 0.00% | 103,098 |
| 2024-01-04 | 2024-01-02 | 89.100 | 1,050 | +100 | 0.00% | 93,555 |
| 2024-01-03 | 2023-12-29 | 90.850 | 950 | 0.00% | 86,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy