History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 55,500 | +0 | 0.01% | 7,453,650 |
| 2025-10-13 | 2025-10-09 | 137.400 | 55,500 | +0 | 0.01% | 7,625,700 |
| 2025-10-10 | 2025-10-08 | 151.800 | 55,500 | -1,500 | 0.01% | 8,424,900 |
| 2025-10-03 | 2025-09-30 | 154.100 | 57,000 | -600 | 0.01% | 8,783,700 |
| 2025-10-02 | 2025-09-29 | 141.400 | 57,600 | +1,550 | 0.01% | 8,144,640 |
| 2025-09-29 | 2025-09-25 | 140.800 | 56,050 | -450 | 0.01% | 7,891,840 |
| 2025-09-26 | 2025-09-24 | 135.800 | 56,500 | +500 | 0.01% | 7,672,700 |
| 2025-09-25 | 2025-09-23 | 131.800 | 56,000 | -5,050 | 0.01% | 7,380,800 |
| 2025-09-24 | 2025-09-22 | 134.300 | 61,050 | +4,700 | 0.02% | 8,199,015 |
| 2025-09-22 | 2025-09-18 | 128.000 | 56,350 | -500 | 0.01% | 7,212,800 |
| 2025-09-19 | 2025-09-17 | 129.900 | 56,850 | +750 | 0.01% | 7,384,815 |
| 2025-09-18 | 2025-09-16 | 117.900 | 56,100 | +50 | 0.01% | 6,614,190 |
| 2025-09-17 | 2025-09-15 | 112.300 | 56,050 | +400 | 0.01% | 6,294,415 |
| 2025-09-16 | 2025-09-12 | 112.700 | 55,650 | -100 | 0.01% | 6,271,755 |
| 2025-09-15 | 2025-09-11 | 109.700 | 55,750 | +200 | 0.01% | 6,115,775 |
| 2025-09-12 | 2025-09-10 | 107.900 | 55,550 | +300 | 0.01% | 5,993,845 |
| 2025-09-11 | 2025-09-09 | 109.000 | 55,250 | +50 | 0.01% | 6,022,250 |
| 2025-09-10 | 2025-09-08 | 109.800 | 55,200 | -150 | 0.01% | 6,060,960 |
| 2025-09-09 | 2025-09-05 | 107.000 | 55,350 | -1,250 | 0.01% | 5,922,450 |
| 2025-09-08 | 2025-09-04 | 102.500 | 56,600 | +1,350 | 0.01% | 5,801,500 |
| 2025-09-05 | 2025-09-03 | 103.400 | 55,250 | -1,000 | 0.01% | 5,712,850 |
| 2025-09-04 | 2025-09-02 | 105.500 | 56,250 | -1,550 | 0.01% | 5,934,375 |
| 2025-09-03 | 2025-09-01 | 100.300 | 57,800 | -1,500 | 0.01% | 5,797,340 |
| 2025-09-02 | 2025-08-29 | 95.700 | 59,300 | +200 | 0.01% | 5,675,010 |
| 2025-09-01 | 2025-08-28 | 96.500 | 59,100 | -200 | 0.01% | 5,703,150 |
| 2025-08-29 | 2025-08-27 | 93.700 | 59,300 | -1,000 | 0.01% | 5,556,410 |
| 2025-08-28 | 2025-08-26 | 94.600 | 60,300 | -1,500 | 0.02% | 5,704,380 |
| 2025-08-26 | 2025-08-22 | 94.500 | 61,800 | +450 | 0.02% | 5,840,100 |
| 2025-08-25 | 2025-08-21 | 88.750 | 61,350 | -14,650 | 0.02% | 5,444,812 |
| 2025-08-22 | 2025-08-20 | 89.550 | 76,000 | +1,400 | 0.02% | 6,805,800 |
| 2025-08-21 | 2025-08-19 | 92.050 | 74,600 | +1,000 | 0.02% | 6,866,930 |
| 2025-08-20 | 2025-08-18 | 93.500 | 73,600 | -16,700 | 0.02% | 6,881,600 |
| 2025-08-15 | 2025-08-13 | 94.300 | 90,300 | -1,850 | 0.02% | 8,515,290 |
| 2025-08-14 | 2025-08-12 | 92.850 | 92,150 | -200 | 0.02% | 8,556,128 |
| 2025-08-13 | 2025-08-11 | 93.700 | 92,350 | -1,950 | 0.02% | 8,653,195 |
| 2025-08-12 | 2025-08-08 | 92.800 | 94,300 | +1,250 | 0.02% | 8,751,040 |
| 2025-08-11 | 2025-08-07 | 97.750 | 93,050 | +200 | 0.02% | 9,095,638 |
| 2025-08-08 | 2025-08-06 | 97.900 | 92,850 | +550 | 0.02% | 9,090,015 |
| 2025-08-07 | 2025-08-05 | 97.600 | 92,300 | -3,800 | 0.02% | 9,008,480 |
| 2025-08-06 | 2025-08-04 | 97.300 | 96,100 | -200 | 0.02% | 9,350,530 |
| 2025-08-05 | 2025-08-01 | 88.350 | 96,300 | -3,700 | 0.02% | 8,508,105 |
| 2025-08-04 | 2025-07-31 | 90.000 | 100,000 | -1,000 | 0.02% | 9,000,000 |
| 2025-08-01 | 2025-07-30 | 88.800 | 101,000 | +500 | 0.03% | 8,968,800 |
| 2025-07-31 | 2025-07-29 | 91.350 | 100,500 | -4,000 | 0.03% | 9,180,675 |
| 2025-07-30 | 2025-07-28 | 91.900 | 104,500 | +500 | 0.03% | 9,603,550 |
| 2025-07-29 | 2025-07-25 | 94.900 | 104,000 | +1,800 | 0.03% | 9,869,600 |
| 2025-07-24 | 2025-07-22 | 85.100 | 102,200 | +1,150 | 0.03% | 8,697,220 |
| 2025-07-23 | 2025-07-21 | 90.250 | 101,050 | +1,350 | 0.03% | 9,119,762 |
| 2025-07-22 | 2025-07-18 | 85.750 | 99,700 | +650 | 0.03% | 8,549,275 |
| 2025-07-21 | 2025-07-17 | 86.750 | 99,050 | -300 | 0.03% | 8,592,588 |
| 2025-07-17 | 2025-07-15 | 80.850 | 99,350 | +300 | 0.03% | 8,032,447 |
| 2025-07-16 | 2025-07-14 | 79.350 | 99,050 | -6,700 | 0.03% | 7,859,617 |
| 2025-07-10 | 2025-07-08 | 78.200 | 105,750 | +1,850 | 0.03% | 8,269,650 |
| 2025-07-08 | 2025-07-04 | 78.750 | 103,900 | +1,700 | 0.03% | 8,182,125 |
| 2025-07-04 | 2025-07-02 | 80.350 | 102,200 | +5,150 | 0.03% | 8,211,770 |
| 2025-07-03 | 2025-06-30 | 82.900 | 97,050 | +13,850 | 0.03% | 8,045,445 |
| 2025-06-30 | 2025-06-26 | 82.900 | 83,200 | +8,000 | 0.02% | 6,897,280 |
| 2025-06-27 | 2025-06-25 | 83.950 | 75,200 | +14,550 | 0.02% | 6,313,040 |
| 2025-06-26 | 2025-06-24 | 82.300 | 60,650 | +5,500 | 0.02% | 4,991,495 |
| 2025-06-25 | 2025-06-23 | 77.200 | 55,150 | +1,500 | 0.01% | 4,257,580 |
| 2025-06-24 | 2025-06-20 | 75.500 | 53,650 | -8,000 | 0.01% | 4,050,575 |
| 2025-06-20 | 2025-06-18 | 80.200 | 61,650 | +1,000 | 0.02% | 4,944,330 |
| 2025-06-19 | 2025-06-17 | 80.200 | 60,650 | +400 | 0.02% | 4,864,130 |
| 2025-06-18 | 2025-06-16 | 79.050 | 60,250 | -1,950 | 0.02% | 4,762,762 |
| 2025-06-16 | 2025-06-12 | 82.000 | 62,200 | -300 | 0.02% | 5,100,400 |
| 2025-06-13 | 2025-06-11 | 82.900 | 62,500 | +1,300 | 0.02% | 5,181,250 |
| 2025-06-11 | 2025-06-09 | 83.050 | 61,200 | +5,900 | 0.02% | 5,082,660 |
| 2025-06-09 | 2025-06-05 | 85.450 | 55,300 | -300 | 0.01% | 4,725,385 |
| 2025-06-02 | 2025-05-29 | 86.100 | 55,600 | +250 | 0.01% | 4,787,160 |
| 2025-05-30 | 2025-05-28 | 84.400 | 55,350 | -500 | 0.01% | 4,671,540 |
| 2025-05-26 | 2025-05-22 | 89.800 | 55,850 | +4,600 | 0.02% | 5,015,330 |
| 2025-05-23 | 2025-05-21 | 89.900 | 51,250 | -450 | 0.01% | 4,607,375 |
| 2025-05-22 | 2025-05-20 | 92.600 | 51,700 | +350 | 0.01% | 4,787,420 |
| 2025-05-21 | 2025-05-19 | 93.300 | 51,350 | +150 | 0.01% | 4,790,955 |
| 2025-05-20 | 2025-05-16 | 96.000 | 51,200 | +750 | 0.01% | 4,915,200 |
| 2025-05-16 | 2025-05-14 | 94.000 | 50,450 | +3,000 | 0.01% | 4,742,300 |
| 2025-05-15 | 2025-05-13 | 92.150 | 47,450 | -6,800 | 0.01% | 4,372,518 |
| 2025-05-08 | 2025-05-06 | 84.600 | 54,250 | +5,400 | 0.01% | 4,589,550 |
| 2025-05-06 | 2025-04-30 | 87.000 | 48,850 | +800 | 0.01% | 4,249,950 |
| 2025-05-02 | 2025-04-29 | 83.650 | 48,050 | +500 | 0.01% | 4,019,383 |
| 2025-04-29 | 2025-04-25 | 81.550 | 47,550 | +1,100 | 0.01% | 3,877,702 |
| 2025-04-24 | 2025-04-22 | 72.500 | 46,450 | -200 | 0.01% | 3,367,625 |
| 2025-04-22 | 2025-04-16 | 70.200 | 46,650 | -100 | 0.01% | 3,274,830 |
| 2025-04-17 | 2025-04-15 | 73.000 | 46,750 | -1,000 | 0.01% | 3,412,750 |
| 2025-04-14 | 2025-04-10 | 67.800 | 47,750 | -200 | 0.01% | 3,237,450 |
| 2025-04-11 | 2025-04-09 | 65.200 | 47,950 | +100 | 0.01% | 3,126,340 |
| 2025-04-10 | 2025-04-08 | 62.750 | 47,850 | +1,400 | 0.01% | 3,002,588 |
| 2025-04-09 | 2025-04-07 | 58.150 | 46,450 | +4,300 | 0.01% | 2,701,068 |
| 2025-04-07 | 2025-04-02 | 84.250 | 42,150 | +3,950 | 0.01% | 3,551,138 |
| 2025-04-02 | 2025-03-31 | 78.600 | 38,200 | +6,200 | 0.01% | 3,002,520 |
| 2025-03-31 | 2025-03-27 | 85.300 | 32,000 | +200 | 0.01% | 2,729,600 |
| 2025-03-26 | 2025-03-24 | 88.700 | 31,800 | +1,200 | 0.01% | 2,820,660 |
| 2025-03-21 | 2025-03-19 | 96.000 | 30,600 | +500 | 0.01% | 2,937,600 |
| 2025-03-19 | 2025-03-17 | 98.350 | 30,100 | +200 | 0.01% | 2,960,335 |
| 2025-03-18 | 2025-03-14 | 98.950 | 29,900 | -250 | 0.01% | 2,958,605 |
| 2025-03-17 | 2025-03-13 | 94.150 | 30,150 | -10,150 | 0.01% | 2,838,622 |
| 2025-03-13 | 2025-03-11 | 100.000 | 40,300 | -1,500 | 0.01% | 4,030,000 |
| 2025-03-11 | 2025-03-07 | 106.800 | 41,800 | +1,900 | 0.01% | 4,464,240 |
| 2025-03-10 | 2025-03-06 | 106.600 | 39,900 | +2,050 | 0.01% | 4,253,340 |
| 2025-03-07 | 2025-03-05 | 103.600 | 37,850 | +750 | 0.01% | 3,921,260 |
| 2025-03-06 | 2025-03-04 | 102.500 | 37,100 | +4,250 | 0.01% | 3,802,750 |
| 2025-03-05 | 2025-03-03 | 92.800 | 32,850 | +1,900 | 0.01% | 3,048,480 |
| 2025-03-04 | 2025-02-28 | 90.350 | 30,950 | -850 | 0.01% | 2,796,332 |
| 2025-03-03 | 2025-02-27 | 96.050 | 31,800 | +50 | 0.01% | 3,054,390 |
| 2025-02-28 | 2025-02-26 | 98.300 | 31,750 | +10,000 | 0.01% | 3,121,025 |
| 2025-02-27 | 2025-02-25 | 100.400 | 21,750 | +500 | 0.01% | 2,183,700 |
| 2025-02-26 | 2025-02-24 | 107.200 | 21,250 | -10,400 | 0.01% | 2,278,000 |
| 2025-02-25 | 2025-02-21 | 102.400 | 31,650 | +6,400 | 0.01% | 3,240,960 |
| 2025-02-24 | 2025-02-20 | 94.700 | 25,250 | +1,750 | 0.01% | 2,391,175 |
| 2025-02-21 | 2025-02-19 | 98.400 | 23,500 | +50 | 0.01% | 2,312,400 |
| 2025-02-20 | 2025-02-18 | 86.700 | 23,450 | -19,500 | 0.01% | 2,033,115 |
| 2025-02-19 | 2025-02-17 | 78.950 | 42,950 | +17,300 | 0.01% | 3,390,902 |
| 2025-02-18 | 2025-02-14 | 81.300 | 25,650 | -2,650 | 0.01% | 2,085,345 |
| 2025-02-17 | 2025-02-13 | 78.000 | 28,300 | +500 | 0.01% | 2,207,400 |
| 2025-02-14 | 2025-02-12 | 74.400 | 27,800 | -600 | 0.01% | 2,068,320 |
| 2025-02-12 | 2025-02-10 | 75.300 | 28,400 | -400 | 0.01% | 2,138,520 |
| 2025-02-11 | 2025-02-07 | 79.300 | 28,800 | -500 | 0.01% | 2,283,840 |
| 2025-02-10 | 2025-02-06 | 82.000 | 29,300 | -9,050 | 0.01% | 2,402,600 |
| 2025-02-07 | 2025-02-05 | 75.650 | 38,350 | +50 | 0.01% | 2,901,178 |
| 2025-02-04 | 2025-01-28 | 71.300 | 38,300 | +750 | 0.01% | 2,730,790 |
| 2025-02-03 | 2025-01-24 | 74.350 | 37,550 | -27,000 | 0.01% | 2,791,842 |
| 2025-01-24 | 2025-01-22 | 59.500 | 64,550 | +1,000 | 0.02% | 3,840,725 |
| 2025-01-23 | 2025-01-21 | 60.550 | 63,550 | +2,200 | 0.02% | 3,847,952 |
| 2025-01-22 | 2025-01-20 | 59.350 | 61,350 | -350 | 0.02% | 3,641,122 |
| 2025-01-20 | 2025-01-16 | 51.850 | 61,700 | +950 | 0.02% | 3,199,145 |
| 2025-01-17 | 2025-01-15 | 52.000 | 60,750 | -700 | 0.02% | 3,159,000 |
| 2025-01-16 | 2025-01-14 | 47.600 | 61,450 | -5,100 | 0.02% | 2,925,020 |
| 2025-01-15 | 2025-01-13 | 42.550 | 66,550 | +5,800 | 0.02% | 2,831,702 |
| 2025-01-14 | 2025-01-10 | 46.250 | 60,750 | +6,550 | 0.02% | 2,809,688 |
| 2025-01-13 | 2025-01-09 | 51.450 | 54,200 | -3,000 | 0.02% | 2,788,590 |
| 2025-01-09 | 2025-01-07 | 51.900 | 57,200 | +8,700 | 0.02% | 2,968,680 |
| 2025-01-08 | 2025-01-06 | 51.200 | 48,500 | -100 | 0.02% | 2,483,200 |
| 2025-01-07 | 2025-01-03 | 46.300 | 48,600 | +750 | 0.02% | 2,250,180 |
| 2025-01-06 | 2025-01-02 | 53.000 | 47,850 | +2,900 | 0.02% | 2,536,050 |
| 2025-01-03 | 2024-12-31 | 54.950 | 44,950 | +23,850 | 0.01% | 2,470,002 |
| 2025-01-02 | 2024-12-27 | 91.300 | 21,100 | +2,050 | 0.01% | 1,926,430 |
| 2024-12-30 | 2024-12-24 | 87.800 | 19,050 | -300 | 0.01% | 1,672,590 |
| 2024-12-27 | 2024-12-20 | 92.600 | 19,350 | +1,100 | 0.01% | 1,791,810 |
| 2024-12-23 | 2024-12-19 | 89.750 | 18,250 | +100 | 0.01% | 1,637,938 |
| 2024-12-20 | 2024-12-18 | 91.100 | 18,150 | +50 | 0.01% | 1,653,465 |
| 2024-12-18 | 2024-12-16 | 92.500 | 18,100 | +5,000 | 0.01% | 1,674,250 |
| 2024-12-17 | 2024-12-13 | 93.500 | 13,100 | +1,000 | 0.00% | 1,224,850 |
| 2024-12-16 | 2024-12-12 | 98.450 | 12,100 | -600 | 0.00% | 1,191,245 |
| 2024-12-12 | 2024-12-10 | 99.600 | 12,700 | -1,400 | 0.00% | 1,264,920 |
| 2024-12-11 | 2024-12-09 | 97.600 | 14,100 | -1,100 | 0.00% | 1,376,160 |
| 2024-12-06 | 2024-12-04 | 84.450 | 15,200 | -300 | 0.00% | 1,283,640 |
| 2024-12-05 | 2024-12-03 | 84.450 | 15,500 | +8,900 | 0.00% | 1,308,975 |
| 2024-12-04 | 2024-12-02 | 87.750 | 6,600 | +1,850 | 0.00% | 579,150 |
| 2024-12-03 | 2024-11-29 | 85.850 | 4,750 | -50 | 0.00% | 407,788 |
| 2024-12-02 | 2024-11-28 | 83.400 | 4,800 | +300 | 0.00% | 400,320 |
| 2024-11-29 | 2024-11-27 | 82.250 | 4,500 | -200 | 0.00% | 370,125 |
| 2024-11-28 | 2024-11-26 | 81.600 | 4,700 | +200 | 0.00% | 383,520 |
| 2024-11-27 | 2024-11-25 | 84.650 | 4,500 | +400 | 0.00% | 380,925 |
| 2024-11-26 | 2024-11-22 | 90.000 | 4,100 | +300 | 0.00% | 369,000 |
| 2024-11-22 | 2024-11-20 | 103.300 | 3,800 | +950 | 0.00% | 392,540 |
| 2024-11-11 | 2024-11-07 | 105.400 | 2,850 | +50 | 0.00% | 300,390 |
| 2024-10-30 | 2024-10-28 | 106.400 | 2,800 | +1,500 | 0.00% | 297,920 |
| 2024-10-25 | 2024-10-23 | 111.900 | 1,300 | -100 | 0.00% | 145,470 |
| 2024-10-24 | 2024-10-22 | 107.700 | 1,400 | -2,500 | 0.00% | 150,780 |
| 2024-10-22 | 2024-10-18 | 87.900 | 3,900 | -500 | 0.00% | 342,810 |
| 2024-10-21 | 2024-10-17 | 84.050 | 4,400 | -2,700 | 0.00% | 369,820 |
| 2024-10-18 | 2024-10-16 | 84.000 | 7,100 | +2,000 | 0.00% | 596,400 |
| 2024-10-17 | 2024-10-15 | 85.450 | 5,100 | +4,200 | 0.00% | 435,795 |
| 2024-10-16 | 2024-10-14 | 88.400 | 900 | +200 | 0.00% | 79,560 |
| 2024-10-15 | 2024-10-10 | 96.950 | 700 | -250 | 0.00% | 67,865 |
| 2024-10-10 | 2024-10-08 | 99.600 | 950 | -5,100 | 0.00% | 94,620 |
| 2024-10-08 | 2024-10-04 | 108.000 | 6,050 | +2,100 | 0.00% | 653,400 |
| 2024-10-07 | 2024-10-03 | 98.850 | 3,950 | +3,000 | 0.00% | 390,458 |
| 2024-10-04 | 2024-10-02 | 111.600 | 950 | +150 | 0.00% | 106,020 |
| 2024-10-03 | 2024-09-30 | 111.300 | 800 | -700 | 0.00% | 89,040 |
| 2024-10-02 | 2024-09-27 | 100.600 | 1,500 | +700 | 0.00% | 150,900 |
| 2024-09-09 | 2024-09-04 | 82.150 | 800 | +100 | 0.00% | 65,720 |
| 2024-08-21 | 2024-08-19 | 93.150 | 700 | +600 | 0.00% | 65,205 |
| 2024-08-12 | 2024-08-08 | 96.000 | 100 | -200 | 0.00% | 9,600 |
| 2024-08-09 | 2024-08-07 | 101.600 | 300 | -400 | 0.00% | 30,480 |
| 2024-08-07 | 2024-08-05 | 102.300 | 700 | +350 | 0.00% | 71,610 |
| 2024-08-06 | 2024-08-02 | 101.500 | 350 | +100 | 0.00% | 35,525 |
| 2024-08-05 | 2024-08-01 | 104.300 | 250 | +150 | 0.00% | 26,075 |
| 2024-08-02 | 2024-07-31 | 109.700 | 100 | -150 | 0.00% | 10,970 |
| 2024-08-01 | 2024-07-30 | 99.800 | 250 | +150 | 0.00% | 24,950 |
| 2024-07-30 | 2024-07-26 | 102.600 | 100 | -100 | 0.00% | 10,260 |
| 2024-07-24 | 2024-07-22 | 106.200 | 200 | +100 | 0.00% | 21,240 |
| 2024-07-22 | 2024-07-18 | 107.300 | 100 | -100 | 0.00% | 10,730 |
| 2024-07-09 | 2024-07-05 | 125.000 | 200 | +100 | 0.00% | 25,000 |
| 2024-06-25 | 2024-06-21 | 158.200 | 100 | -100 | 0.00% | 15,820 |
| 2024-06-24 | 2024-06-20 | 156.800 | 200 | -100 | 0.00% | 31,360 |
| 2024-06-20 | 2024-06-18 | 157.300 | 300 | +100 | 0.00% | 47,190 |
| 2024-06-19 | 2024-06-17 | 159.900 | 200 | +100 | 0.00% | 31,980 |
| 2024-06-18 | 2024-06-14 | 163.000 | 100 | -200 | 0.00% | 16,300 |
| 2024-06-14 | 2024-06-12 | 158.500 | 300 | +100 | 0.00% | 47,550 |
| 2024-06-11 | 2024-06-06 | 159.100 | 200 | +100 | 0.00% | 31,820 |
| 2024-06-03 | 2024-05-30 | 168.100 | 100 | -200 | 0.00% | 16,810 |
| 2024-05-28 | 2024-05-24 | 159.000 | 300 | +100 | 0.00% | 47,700 |
| 2024-05-22 | 2024-05-20 | 176.200 | 200 | +100 | 0.00% | 35,240 |
| 2024-05-16 | 2024-05-13 | 169.000 | 100 | +100 | 0.00% | 16,900 |
| 2024-04-29 | 2024-04-25 | 165.800 | 0 | -250 | ||
| 2024-04-25 | 2024-04-23 | 172.100 | 250 | +250 | 0.00% | 43,025 |
| 2024-04-18 | 2024-04-16 | 155.900 | 0 | -350 | ||
| 2024-04-05 | 2024-04-02 | 219.000 | 350 | -50 | 0.00% | 76,650 |
| 2024-04-03 | 2024-03-28 | 226.200 | 400 | +50 | 0.00% | 90,480 |
| 2024-03-20 | 2024-03-18 | 257.000 | 350 | -2,350 | 0.00% | 89,950 |
| 2024-03-19 | 2024-03-15 | 222.000 | 2,700 | +1,400 | 0.00% | 599,400 |
| 2024-03-14 | 2024-03-12 | 182.200 | 1,300 | +1,300 | 0.00% | 236,860 |
| 2024-03-13 | 2024-03-11 | 169.700 | 0 | -2,650 | ||
| 2024-03-12 | 2024-03-08 | 177.900 | 2,650 | -2,100 | 0.00% | 471,435 |
| 2024-03-11 | 2024-03-07 | 204.000 | 4,750 | -3,300 | 0.00% | 969,000 |
| 2024-03-08 | 2024-03-06 | 202.800 | 8,050 | +4,750 | 0.01% | 1,632,540 |
| 2024-03-05 | 2024-03-01 | 100.300 | 3,300 | +3,300 | 0.00% | 330,990 |
| 2024-01-03 | 2023-12-29 | 90.850 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy