History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 235,160 | +0 | 0.06% | 31,581,988 |
| 2025-10-13 | 2025-10-09 | 137.400 | 235,160 | +0 | 0.06% | 32,310,984 |
| 2025-10-10 | 2025-10-08 | 151.800 | 235,160 | +50 | 0.06% | 35,697,288 |
| 2025-10-09 | 2025-10-06 | 155.200 | 235,110 | -250 | 0.06% | 36,489,072 |
| 2025-10-08 | 2025-10-03 | 157.300 | 235,360 | +1,650 | 0.06% | 37,022,128 |
| 2025-10-06 | 2025-10-02 | 157.700 | 233,710 | +6,250 | 0.06% | 36,856,067 |
| 2025-10-03 | 2025-09-30 | 154.100 | 227,460 | -14,650 | 0.06% | 35,051,586 |
| 2025-10-02 | 2025-09-29 | 141.400 | 242,110 | +3,200 | 0.06% | 34,234,354 |
| 2025-09-30 | 2025-09-26 | 133.700 | 238,910 | -34,200 | 0.06% | 31,942,267 |
| 2025-09-29 | 2025-09-25 | 140.800 | 273,110 | -8,250 | 0.07% | 38,453,888 |
| 2025-09-26 | 2025-09-24 | 135.800 | 281,360 | +9,250 | 0.07% | 38,208,688 |
| 2025-09-25 | 2025-09-23 | 131.800 | 272,110 | -13,600 | 0.07% | 35,864,098 |
| 2025-09-24 | 2025-09-22 | 134.300 | 285,710 | +6,150 | 0.07% | 38,370,853 |
| 2025-09-23 | 2025-09-19 | 128.100 | 279,560 | -1,050 | 0.07% | 35,811,636 |
| 2025-09-22 | 2025-09-18 | 128.000 | 280,610 | +11,650 | 0.07% | 35,918,080 |
| 2025-09-19 | 2025-09-17 | 129.900 | 268,960 | -42,740 | 0.07% | 34,937,904 |
| 2025-09-18 | 2025-09-16 | 117.900 | 311,700 | -1,300 | 0.08% | 36,749,430 |
| 2025-09-17 | 2025-09-15 | 112.300 | 313,000 | +14,850 | 0.08% | 35,149,900 |
| 2025-09-16 | 2025-09-12 | 112.700 | 298,150 | +26,850 | 0.07% | 33,601,505 |
| 2025-09-15 | 2025-09-11 | 109.700 | 271,300 | +4,950 | 0.07% | 29,761,610 |
| 2025-09-12 | 2025-09-10 | 107.900 | 266,350 | -18,200 | 0.07% | 28,739,165 |
| 2025-09-11 | 2025-09-09 | 109.000 | 284,550 | -3,150 | 0.07% | 31,015,950 |
| 2025-09-10 | 2025-09-08 | 109.800 | 287,700 | +41,350 | 0.07% | 31,589,460 |
| 2025-09-09 | 2025-09-05 | 107.000 | 246,350 | +4,900 | 0.06% | 26,359,450 |
| 2025-09-08 | 2025-09-04 | 102.500 | 241,450 | +15,400 | 0.06% | 24,748,625 |
| 2025-09-05 | 2025-09-03 | 103.400 | 226,050 | +14,800 | 0.06% | 23,373,570 |
| 2025-09-04 | 2025-09-02 | 105.500 | 211,250 | -5,750 | 0.05% | 22,286,875 |
| 2025-09-03 | 2025-09-01 | 100.300 | 217,000 | +30,750 | 0.05% | 21,765,100 |
| 2025-09-02 | 2025-08-29 | 95.700 | 186,250 | +9,100 | 0.05% | 17,824,125 |
| 2025-09-01 | 2025-08-28 | 96.500 | 177,150 | -14,800 | 0.04% | 17,094,975 |
| 2025-08-29 | 2025-08-27 | 93.700 | 191,950 | +5,500 | 0.05% | 17,985,715 |
| 2025-08-28 | 2025-08-26 | 94.600 | 186,450 | +900 | 0.05% | 17,638,170 |
| 2025-08-27 | 2025-08-25 | 96.550 | 185,550 | -7,150 | 0.05% | 17,914,852 |
| 2025-08-26 | 2025-08-22 | 94.500 | 192,700 | -5,200 | 0.05% | 18,210,150 |
| 2025-08-25 | 2025-08-21 | 88.750 | 197,900 | -1,000 | 0.05% | 17,563,625 |
| 2025-08-22 | 2025-08-20 | 89.550 | 198,900 | +5,650 | 0.05% | 17,811,495 |
| 2025-08-21 | 2025-08-19 | 92.050 | 193,250 | -45,650 | 0.05% | 17,788,662 |
| 2025-08-20 | 2025-08-18 | 93.500 | 238,900 | -2,450 | 0.06% | 22,337,150 |
| 2025-08-19 | 2025-08-15 | 92.900 | 241,350 | +4,250 | 0.06% | 22,421,415 |
| 2025-08-18 | 2025-08-14 | 92.100 | 237,100 | +5,350 | 0.06% | 21,836,910 |
| 2025-08-15 | 2025-08-13 | 94.300 | 231,750 | +9,300 | 0.06% | 21,854,025 |
| 2025-08-14 | 2025-08-12 | 92.850 | 222,450 | +1,050 | 0.06% | 20,654,482 |
| 2025-08-13 | 2025-08-11 | 93.700 | 221,400 | +28,050 | 0.06% | 20,745,180 |
| 2025-08-12 | 2025-08-08 | 92.800 | 193,350 | +90,050 | 0.05% | 17,942,880 |
| 2025-08-11 | 2025-08-07 | 97.750 | 103,300 | +69,450 | 0.03% | 10,097,575 |
| 2025-08-08 | 2025-08-06 | 97.900 | 33,850 | -9,550 | 0.01% | 3,313,915 |
| 2025-08-07 | 2025-08-05 | 97.600 | 43,400 | -15,950 | 0.01% | 4,235,840 |
| 2025-08-06 | 2025-08-04 | 97.300 | 59,350 | +5,100 | 0.01% | 5,774,755 |
| 2025-08-05 | 2025-08-01 | 88.350 | 54,250 | +8,700 | 0.01% | 4,792,988 |
| 2025-08-04 | 2025-07-31 | 90.000 | 45,550 | +5,700 | 0.01% | 4,099,500 |
| 2025-08-01 | 2025-07-30 | 88.800 | 39,850 | -53,250 | 0.01% | 3,538,680 |
| 2025-07-31 | 2025-07-29 | 91.350 | 93,100 | +11,050 | 0.02% | 8,504,685 |
| 2025-07-30 | 2025-07-28 | 91.900 | 82,050 | +5,950 | 0.02% | 7,540,395 |
| 2025-07-29 | 2025-07-25 | 94.900 | 76,100 | -1,950 | 0.02% | 7,221,890 |
| 2025-07-28 | 2025-07-24 | 92.800 | 78,050 | -13,600 | 0.02% | 7,243,040 |
| 2025-07-25 | 2025-07-23 | 90.000 | 91,650 | +5,450 | 0.02% | 8,248,500 |
| 2025-07-24 | 2025-07-22 | 85.100 | 86,200 | +14,800 | 0.02% | 7,335,620 |
| 2025-07-23 | 2025-07-21 | 90.250 | 71,400 | +9,550 | 0.02% | 6,443,850 |
| 2025-07-22 | 2025-07-18 | 85.750 | 61,850 | -3,150 | 0.02% | 5,303,638 |
| 2025-07-21 | 2025-07-17 | 86.750 | 65,000 | +5,100 | 0.02% | 5,638,750 |
| 2025-07-18 | 2025-07-16 | 81.050 | 59,900 | -1,100 | 0.02% | 4,854,895 |
| 2025-07-17 | 2025-07-15 | 80.850 | 61,000 | -28,950 | 0.02% | 4,931,850 |
| 2025-07-16 | 2025-07-14 | 79.350 | 89,950 | -44,800 | 0.02% | 7,137,532 |
| 2025-07-15 | 2025-07-11 | 77.100 | 134,750 | +20,200 | 0.04% | 10,389,225 |
| 2025-07-14 | 2025-07-10 | 75.900 | 114,550 | -800 | 0.03% | 8,694,345 |
| 2025-07-11 | 2025-07-09 | 77.600 | 115,350 | +4,400 | 0.03% | 8,951,160 |
| 2025-07-10 | 2025-07-08 | 78.200 | 110,950 | +1,300 | 0.03% | 8,676,290 |
| 2025-07-09 | 2025-07-07 | 77.100 | 109,650 | +450 | 0.03% | 8,454,015 |
| 2025-07-08 | 2025-07-04 | 78.750 | 109,200 | -18,900 | 0.03% | 8,599,500 |
| 2025-07-07 | 2025-07-03 | 78.400 | 128,100 | +31,650 | 0.03% | 10,043,040 |
| 2025-07-04 | 2025-07-02 | 80.350 | 96,450 | +2,850 | 0.03% | 7,749,757 |
| 2025-07-03 | 2025-06-30 | 82.900 | 93,600 | +600 | 0.03% | 7,759,440 |
| 2025-07-02 | 2025-06-27 | 83.300 | 93,000 | +750 | 0.03% | 7,746,900 |
| 2025-06-30 | 2025-06-26 | 82.900 | 92,250 | -3,350 | 0.02% | 7,647,525 |
| 2025-06-27 | 2025-06-25 | 83.950 | 95,600 | -1,200 | 0.03% | 8,025,620 |
| 2025-06-26 | 2025-06-24 | 82.300 | 96,800 | +25,750 | 0.03% | 7,966,640 |
| 2025-06-25 | 2025-06-23 | 77.200 | 71,050 | -14,900 | 0.02% | 5,485,060 |
| 2025-06-24 | 2025-06-20 | 75.500 | 85,950 | -6,700 | 0.02% | 6,489,225 |
| 2025-06-23 | 2025-06-19 | 77.600 | 92,650 | -6,250 | 0.02% | 7,189,640 |
| 2025-06-20 | 2025-06-18 | 80.200 | 98,900 | +7,100 | 0.03% | 7,931,780 |
| 2025-06-19 | 2025-06-17 | 80.200 | 91,800 | +5,950 | 0.02% | 7,362,360 |
| 2025-06-18 | 2025-06-16 | 79.050 | 85,850 | -4,850 | 0.02% | 6,786,442 |
| 2025-06-17 | 2025-06-13 | 78.500 | 90,700 | +4,250 | 0.02% | 7,119,950 |
| 2025-06-16 | 2025-06-12 | 82.000 | 86,450 | -25,850 | 0.02% | 7,088,900 |
| 2025-06-13 | 2025-06-11 | 82.900 | 112,300 | -31,200 | 0.03% | 9,309,670 |
| 2025-06-12 | 2025-06-10 | 82.000 | 143,500 | -1,300 | 0.04% | 11,767,000 |
| 2025-06-11 | 2025-06-09 | 83.050 | 144,800 | -9,150 | 0.04% | 12,025,640 |
| 2025-06-10 | 2025-06-06 | 81.950 | 153,950 | -4,900 | 0.04% | 12,616,202 |
| 2025-06-09 | 2025-06-05 | 85.450 | 158,850 | -2,850 | 0.04% | 13,573,732 |
| 2025-06-06 | 2025-06-04 | 82.800 | 161,700 | +1,250 | 0.04% | 13,388,760 |
| 2025-06-05 | 2025-06-03 | 81.800 | 160,450 | +30,850 | 0.04% | 13,124,810 |
| 2025-06-04 | 2025-06-02 | 81.700 | 129,600 | +1,250 | 0.03% | 10,588,320 |
| 2025-06-03 | 2025-05-30 | 83.700 | 128,350 | +74,950 | 0.03% | 10,742,895 |
| 2025-06-02 | 2025-05-29 | 86.100 | 53,400 | +1,700 | 0.01% | 4,597,740 |
| 2025-05-30 | 2025-05-28 | 84.400 | 51,700 | -2,700 | 0.01% | 4,363,480 |
| 2025-05-29 | 2025-05-27 | 87.800 | 54,400 | +7,150 | 0.01% | 4,776,320 |
| 2025-05-28 | 2025-05-26 | 90.600 | 47,250 | -5,350 | 0.01% | 4,280,850 |
| 2025-05-27 | 2025-05-23 | 90.700 | 52,600 | +1,000 | 0.01% | 4,770,820 |
| 2025-05-26 | 2025-05-22 | 89.800 | 51,600 | -41,650 | 0.01% | 4,633,680 |
| 2025-05-23 | 2025-05-21 | 89.900 | 93,250 | +39,100 | 0.03% | 8,383,175 |
| 2025-05-22 | 2025-05-20 | 92.600 | 54,150 | -3,450 | 0.01% | 5,014,290 |
| 2025-05-21 | 2025-05-19 | 93.300 | 57,600 | +3,550 | 0.02% | 5,374,080 |
| 2025-05-20 | 2025-05-16 | 96.000 | 54,050 | +23,000 | 0.01% | 5,188,800 |
| 2025-05-19 | 2025-05-15 | 91.550 | 31,050 | -35,700 | 0.01% | 2,842,628 |
| 2025-05-16 | 2025-05-14 | 94.000 | 66,750 | -2,050 | 0.02% | 6,274,500 |
| 2025-05-15 | 2025-05-13 | 92.150 | 68,800 | -54,000 | 0.02% | 6,339,920 |
| 2025-05-14 | 2025-05-12 | 87.200 | 122,800 | -14,300 | 0.03% | 10,708,160 |
| 2025-05-13 | 2025-05-09 | 79.500 | 137,100 | +200 | 0.04% | 10,899,450 |
| 2025-05-12 | 2025-05-08 | 80.650 | 136,900 | +4,050 | 0.04% | 11,040,985 |
| 2025-05-09 | 2025-05-07 | 81.000 | 132,850 | -67,450 | 0.04% | 10,760,850 |
| 2025-05-08 | 2025-05-06 | 84.600 | 200,300 | +5,050 | 0.05% | 16,945,380 |
| 2025-05-07 | 2025-05-02 | 87.150 | 195,250 | +6,300 | 0.05% | 17,016,038 |
| 2025-05-06 | 2025-04-30 | 87.000 | 188,950 | +23,350 | 0.05% | 16,438,650 |
| 2025-05-02 | 2025-04-29 | 83.650 | 165,600 | -1,050 | 0.04% | 13,852,440 |
| 2025-04-30 | 2025-04-28 | 83.450 | 166,650 | +3,250 | 0.04% | 13,906,942 |
| 2025-04-29 | 2025-04-25 | 81.550 | 163,400 | -4,900 | 0.04% | 13,325,270 |
| 2025-04-28 | 2025-04-24 | 82.500 | 168,300 | +3,750 | 0.05% | 13,884,750 |
| 2025-04-25 | 2025-04-23 | 84.950 | 164,550 | -9,300 | 0.04% | 13,978,522 |
| 2025-04-24 | 2025-04-22 | 72.500 | 173,850 | -1,700 | 0.05% | 12,604,125 |
| 2025-04-23 | 2025-04-17 | 70.450 | 175,550 | -650 | 0.05% | 12,367,498 |
| 2025-04-22 | 2025-04-16 | 70.200 | 176,200 | -4,100 | 0.05% | 12,369,240 |
| 2025-04-17 | 2025-04-15 | 73.000 | 180,300 | -1,600 | 0.05% | 13,161,900 |
| 2025-04-16 | 2025-04-14 | 73.150 | 181,900 | +150 | 0.05% | 13,305,985 |
| 2025-04-15 | 2025-04-11 | 70.500 | 181,750 | -3,950 | 0.05% | 12,813,375 |
| 2025-04-14 | 2025-04-10 | 67.800 | 185,700 | -100 | 0.05% | 12,590,460 |
| 2025-04-11 | 2025-04-09 | 65.200 | 185,800 | -16,100 | 0.05% | 12,114,160 |
| 2025-04-10 | 2025-04-08 | 62.750 | 201,900 | +39,450 | 0.05% | 12,669,225 |
| 2025-04-09 | 2025-04-07 | 58.150 | 162,450 | -4,700 | 0.04% | 9,446,468 |
| 2025-04-08 | 2025-04-03 | 81.900 | 167,150 | +4,000 | 0.05% | 13,689,585 |
| 2025-04-07 | 2025-04-02 | 84.250 | 163,150 | -3,000 | 0.04% | 13,745,388 |
| 2025-04-03 | 2025-04-01 | 79.750 | 166,150 | +2,250 | 0.04% | 13,250,462 |
| 2025-04-02 | 2025-03-31 | 78.600 | 163,900 | -2,100 | 0.04% | 12,882,540 |
| 2025-04-01 | 2025-03-28 | 82.500 | 166,000 | -22,750 | 0.04% | 13,695,000 |
| 2025-03-31 | 2025-03-27 | 85.300 | 188,750 | -9,250 | 0.05% | 16,100,375 |
| 2025-03-28 | 2025-03-26 | 84.300 | 198,000 | +400 | 0.05% | 16,691,400 |
| 2025-03-27 | 2025-03-25 | 84.100 | 197,600 | +4,050 | 0.05% | 16,618,160 |
| 2025-03-26 | 2025-03-24 | 88.700 | 193,550 | +30,100 | 0.05% | 17,167,885 |
| 2025-03-25 | 2025-03-21 | 91.450 | 163,450 | +1,200 | 0.04% | 14,947,502 |
| 2025-03-24 | 2025-03-20 | 94.300 | 162,250 | -7,800 | 0.04% | 15,300,175 |
| 2025-03-21 | 2025-03-19 | 96.000 | 170,050 | +79,900 | 0.05% | 16,324,800 |
| 2025-03-20 | 2025-03-18 | 97.450 | 90,150 | -700 | 0.02% | 8,785,118 |
| 2025-03-19 | 2025-03-17 | 98.350 | 90,850 | +3,250 | 0.02% | 8,935,098 |
| 2025-03-18 | 2025-03-14 | 98.950 | 87,600 | +17,600 | 0.02% | 8,668,020 |
| 2025-03-17 | 2025-03-13 | 94.150 | 70,000 | -11,400 | 0.02% | 6,590,500 |
| 2025-03-14 | 2025-03-12 | 96.950 | 81,400 | +12,500 | 0.02% | 7,891,730 |
| 2025-03-13 | 2025-03-11 | 100.000 | 68,900 | -10,000 | 0.02% | 6,890,000 |
| 2025-03-12 | 2025-03-10 | 107.000 | 78,900 | -27,900 | 0.02% | 8,442,300 |
| 2025-03-11 | 2025-03-07 | 106.800 | 106,800 | -36,600 | 0.03% | 11,406,240 |
| 2025-03-10 | 2025-03-06 | 106.600 | 143,400 | +2,050 | 0.04% | 15,286,440 |
| 2025-03-07 | 2025-03-05 | 103.600 | 141,350 | +36,750 | 0.04% | 14,643,860 |
| 2025-03-06 | 2025-03-04 | 102.500 | 104,600 | -35,650 | 0.03% | 10,721,500 |
| 2025-03-05 | 2025-03-03 | 92.800 | 140,250 | +700 | 0.04% | 13,015,200 |
| 2025-03-04 | 2025-02-28 | 90.350 | 139,550 | +3,100 | 0.04% | 12,608,342 |
| 2025-03-03 | 2025-02-27 | 96.050 | 136,450 | +13,200 | 0.04% | 13,106,022 |
| 2025-02-28 | 2025-02-26 | 98.300 | 123,250 | +8,050 | 0.04% | 12,115,475 |
| 2025-02-27 | 2025-02-25 | 100.400 | 115,200 | +14,150 | 0.04% | 11,566,080 |
| 2025-02-26 | 2025-02-24 | 107.200 | 101,050 | +9,750 | 0.03% | 10,832,560 |
| 2025-02-25 | 2025-02-21 | 102.400 | 91,300 | -11,300 | 0.03% | 9,349,120 |
| 2025-02-24 | 2025-02-20 | 94.700 | 102,600 | +27,050 | 0.03% | 9,716,220 |
| 2025-02-21 | 2025-02-19 | 98.400 | 75,550 | -156,500 | 0.02% | 7,434,120 |
| 2025-02-20 | 2025-02-18 | 86.700 | 232,050 | -6,800 | 0.07% | 20,118,735 |
| 2025-02-19 | 2025-02-17 | 78.950 | 238,850 | +21,650 | 0.07% | 18,857,208 |
| 2025-02-18 | 2025-02-14 | 81.300 | 217,200 | -8,600 | 0.07% | 17,658,360 |
| 2025-02-17 | 2025-02-13 | 78.000 | 225,800 | -43,150 | 0.07% | 17,612,400 |
| 2025-02-14 | 2025-02-12 | 74.400 | 268,950 | +3,650 | 0.08% | 20,009,880 |
| 2025-02-13 | 2025-02-11 | 72.900 | 265,300 | +10,400 | 0.08% | 19,340,370 |
| 2025-02-12 | 2025-02-10 | 75.300 | 254,900 | +9,700 | 0.08% | 19,193,970 |
| 2025-02-11 | 2025-02-07 | 79.300 | 245,200 | +1,300 | 0.08% | 19,444,360 |
| 2025-02-10 | 2025-02-06 | 82.000 | 243,900 | +11,050 | 0.08% | 19,999,800 |
| 2025-02-07 | 2025-02-05 | 75.650 | 232,850 | +12,500 | 0.07% | 17,615,102 |
| 2025-02-06 | 2025-02-04 | 79.000 | 220,350 | +44,800 | 0.07% | 17,407,650 |
| 2025-02-05 | 2025-02-03 | 74.100 | 175,550 | +8,700 | 0.06% | 13,008,255 |
| 2025-02-04 | 2025-01-28 | 71.300 | 166,850 | -29,400 | 0.05% | 11,896,405 |
| 2025-02-03 | 2025-01-24 | 74.350 | 196,250 | -14,150 | 0.06% | 14,591,187 |
| 2025-01-27 | 2025-01-23 | 58.950 | 210,400 | -12,800 | 0.07% | 12,403,080 |
| 2025-01-24 | 2025-01-22 | 59.500 | 223,200 | +16,950 | 0.07% | 13,280,400 |
| 2025-01-23 | 2025-01-21 | 60.550 | 206,250 | +18,750 | 0.06% | 12,488,438 |
| 2025-01-22 | 2025-01-20 | 59.350 | 187,500 | +30,600 | 0.06% | 11,128,125 |
| 2025-01-21 | 2025-01-17 | 53.900 | 156,900 | -2,150 | 0.05% | 8,456,910 |
| 2025-01-20 | 2025-01-16 | 51.850 | 159,050 | +37,750 | 0.05% | 8,246,742 |
| 2025-01-17 | 2025-01-15 | 52.000 | 121,300 | +7,800 | 0.04% | 6,307,600 |
| 2025-01-16 | 2025-01-14 | 47.600 | 113,500 | +10,600 | 0.04% | 5,402,600 |
| 2025-01-15 | 2025-01-13 | 42.550 | 102,900 | -1,050 | 0.03% | 4,378,395 |
| 2025-01-14 | 2025-01-10 | 46.250 | 103,950 | +1,000 | 0.03% | 4,807,688 |
| 2025-01-13 | 2025-01-09 | 51.450 | 102,950 | +600 | 0.03% | 5,296,778 |
| 2025-01-10 | 2025-01-08 | 50.450 | 102,350 | +2,550 | 0.03% | 5,163,558 |
| 2025-01-09 | 2025-01-07 | 51.900 | 99,800 | +17,500 | 0.03% | 5,179,620 |
| 2025-01-08 | 2025-01-06 | 51.200 | 82,300 | +1,150 | 0.03% | 4,213,760 |
| 2025-01-07 | 2025-01-03 | 46.300 | 81,150 | +8,500 | 0.03% | 3,757,245 |
| 2025-01-06 | 2025-01-02 | 53.000 | 72,650 | +2,150 | 0.02% | 3,850,450 |
| 2025-01-03 | 2024-12-31 | 54.950 | 70,500 | +15,200 | 0.02% | 3,873,975 |
| 2025-01-02 | 2024-12-27 | 91.300 | 55,300 | +250 | 0.02% | 5,048,890 |
| 2024-12-30 | 2024-12-24 | 87.800 | 55,050 | +4,200 | 0.02% | 4,833,390 |
| 2024-12-27 | 2024-12-20 | 92.600 | 50,850 | -2,850 | 0.02% | 4,708,710 |
| 2024-12-23 | 2024-12-19 | 89.750 | 53,700 | -5,000 | 0.02% | 4,819,575 |
| 2024-12-20 | 2024-12-18 | 91.100 | 58,700 | +2,650 | 0.02% | 5,347,570 |
| 2024-12-19 | 2024-12-17 | 88.900 | 56,050 | -1,400 | 0.02% | 4,982,845 |
| 2024-12-18 | 2024-12-16 | 92.500 | 57,450 | +2,950 | 0.02% | 5,314,125 |
| 2024-12-17 | 2024-12-13 | 93.500 | 54,500 | -2,500 | 0.02% | 5,095,750 |
| 2024-12-16 | 2024-12-12 | 98.450 | 57,000 | +3,650 | 0.02% | 5,611,650 |
| 2024-12-13 | 2024-12-11 | 103.600 | 53,350 | -2,250 | 0.02% | 5,527,060 |
| 2024-12-12 | 2024-12-10 | 99.600 | 55,600 | -4,250 | 0.02% | 5,537,760 |
| 2024-12-11 | 2024-12-09 | 97.600 | 59,850 | +13,250 | 0.02% | 5,841,360 |
| 2024-12-10 | 2024-12-06 | 87.250 | 46,600 | +1,350 | 0.01% | 4,065,850 |
| 2024-12-09 | 2024-12-05 | 88.950 | 45,250 | -300 | 0.01% | 4,024,988 |
| 2024-12-06 | 2024-12-04 | 84.450 | 45,550 | -1,000 | 0.01% | 3,846,698 |
| 2024-12-05 | 2024-12-03 | 84.450 | 46,550 | -1,600 | 0.01% | 3,931,148 |
| 2024-12-04 | 2024-12-02 | 87.750 | 48,150 | +3,300 | 0.02% | 4,225,162 |
| 2024-12-03 | 2024-11-29 | 85.850 | 44,850 | -100 | 0.01% | 3,850,372 |
| 2024-12-02 | 2024-11-28 | 83.400 | 44,950 | +2,350 | 0.01% | 3,748,830 |
| 2024-11-29 | 2024-11-27 | 82.250 | 42,600 | -950 | 0.01% | 3,503,850 |
| 2024-11-28 | 2024-11-26 | 81.600 | 43,550 | -28,650 | 0.01% | 3,553,680 |
| 2024-11-27 | 2024-11-25 | 84.650 | 72,200 | +250 | 0.02% | 6,111,730 |
| 2024-11-26 | 2024-11-22 | 90.000 | 71,950 | +3,300 | 0.02% | 6,475,500 |
| 2024-11-25 | 2024-11-21 | 99.100 | 68,650 | +1,250 | 0.02% | 6,803,215 |
| 2024-11-22 | 2024-11-20 | 103.300 | 67,400 | -54,300 | 0.02% | 6,962,420 |
| 2024-11-21 | 2024-11-19 | 104.800 | 121,700 | -9,950 | 0.04% | 12,754,160 |
| 2024-11-20 | 2024-11-18 | 102.000 | 131,650 | +3,600 | 0.04% | 13,428,300 |
| 2024-11-19 | 2024-11-15 | 99.500 | 128,050 | +50 | 0.04% | 12,740,975 |
| 2024-11-18 | 2024-11-14 | 102.900 | 128,000 | +57,700 | 0.04% | 13,171,200 |
| 2024-11-15 | 2024-11-13 | 107.300 | 70,300 | -31,750 | 0.02% | 7,543,190 |
| 2024-11-14 | 2024-11-12 | 105.800 | 102,050 | +70,250 | 0.03% | 10,796,890 |
| 2024-11-13 | 2024-11-11 | 110.400 | 31,800 | -1,200 | 0.01% | 3,510,720 |
| 2024-11-12 | 2024-11-08 | 104.500 | 33,000 | +2,850 | 0.01% | 3,448,500 |
| 2024-11-11 | 2024-11-07 | 105.400 | 30,150 | -9,950 | 0.01% | 3,177,810 |
| 2024-11-08 | 2024-11-06 | 106.800 | 40,100 | +6,450 | 0.01% | 4,282,680 |
| 2024-11-07 | 2024-11-05 | 102.900 | 33,650 | +4,400 | 0.01% | 3,462,585 |
| 2024-11-06 | 2024-11-04 | 101.100 | 29,250 | -2,300 | 0.01% | 2,957,175 |
| 2024-11-05 | 2024-11-01 | 94.700 | 31,550 | +600 | 0.01% | 2,987,785 |
| 2024-11-04 | 2024-10-31 | 93.400 | 30,950 | +1,450 | 0.01% | 2,890,730 |
| 2024-11-01 | 2024-10-30 | 94.850 | 29,500 | -600 | 0.01% | 2,798,075 |
| 2024-10-31 | 2024-10-29 | 96.150 | 30,100 | +7,250 | 0.01% | 2,894,115 |
| 2024-10-30 | 2024-10-28 | 106.400 | 22,850 | +6,850 | 0.01% | 2,431,240 |
| 2024-10-29 | 2024-10-25 | 116.200 | 16,000 | -2,450 | 0.01% | 1,859,200 |
| 2024-10-28 | 2024-10-24 | 106.600 | 18,450 | +750 | 0.01% | 1,966,770 |
| 2024-10-25 | 2024-10-23 | 111.900 | 17,700 | -900 | 0.01% | 1,980,630 |
| 2024-10-24 | 2024-10-22 | 107.700 | 18,600 | -2,700 | 0.01% | 2,003,220 |
| 2024-10-23 | 2024-10-21 | 89.700 | 21,300 | +1,300 | 0.01% | 1,910,610 |
| 2024-10-22 | 2024-10-18 | 87.900 | 20,000 | +150 | 0.01% | 1,758,000 |
| 2024-10-21 | 2024-10-17 | 84.050 | 19,850 | +250 | 0.01% | 1,668,392 |
| 2024-10-18 | 2024-10-16 | 84.000 | 19,600 | -1,350 | 0.01% | 1,646,400 |
| 2024-10-17 | 2024-10-15 | 85.450 | 20,950 | -3,250 | 0.01% | 1,790,178 |
| 2024-10-16 | 2024-10-14 | 88.400 | 24,200 | +4,650 | 0.01% | 2,139,280 |
| 2024-10-15 | 2024-10-10 | 96.950 | 19,550 | +800 | 0.01% | 1,895,372 |
| 2024-10-14 | 2024-10-09 | 91.100 | 18,750 | +350 | 0.01% | 1,708,125 |
| 2024-10-10 | 2024-10-08 | 99.600 | 18,400 | +2,350 | 0.01% | 1,832,640 |
| 2024-10-09 | 2024-10-07 | 118.500 | 16,050 | +2,000 | 0.01% | 1,901,925 |
| 2024-10-08 | 2024-10-04 | 108.000 | 14,050 | -1,500 | 0.00% | 1,517,400 |
| 2024-10-07 | 2024-10-03 | 98.850 | 15,550 | +1,050 | 0.01% | 1,537,118 |
| 2024-10-04 | 2024-10-02 | 111.600 | 14,500 | +3,050 | 0.00% | 1,618,200 |
| 2024-10-03 | 2024-09-30 | 111.300 | 11,450 | +1,100 | 0.00% | 1,274,385 |
| 2024-10-02 | 2024-09-27 | 100.600 | 10,350 | +2,150 | 0.00% | 1,041,210 |
| 2024-09-30 | 2024-09-26 | 92.800 | 8,200 | -2,450 | 0.00% | 760,960 |
| 2024-09-27 | 2024-09-25 | 85.000 | 10,650 | +2,600 | 0.00% | 905,250 |
| 2024-09-26 | 2024-09-24 | 88.300 | 8,050 | -100 | 0.00% | 710,815 |
| 2024-09-25 | 2024-09-23 | 85.900 | 8,150 | -250 | 0.00% | 700,085 |
| 2024-09-24 | 2024-09-20 | 86.750 | 8,400 | -500 | 0.00% | 728,700 |
| 2024-09-23 | 2024-09-19 | 83.650 | 8,900 | +300 | 0.00% | 744,485 |
| 2024-09-16 | 2024-09-12 | 80.900 | 8,600 | -500 | 0.01% | 695,740 |
| 2024-09-13 | 2024-09-11 | 81.250 | 9,100 | +450 | 0.01% | 739,375 |
| 2024-09-11 | 2024-09-09 | 83.200 | 8,650 | -1,200 | 0.01% | 719,680 |
| 2024-09-10 | 2024-09-05 | 83.750 | 9,850 | -3,950 | 0.01% | 824,938 |
| 2024-09-09 | 2024-09-04 | 82.150 | 13,800 | +1,000 | 0.01% | 1,133,670 |
| 2024-09-05 | 2024-09-03 | 87.450 | 12,800 | -100 | 0.01% | 1,119,360 |
| 2024-09-04 | 2024-09-02 | 87.450 | 12,900 | +1,350 | 0.01% | 1,128,105 |
| 2024-09-03 | 2024-08-30 | 92.250 | 11,550 | +1,100 | 0.01% | 1,065,488 |
| 2024-09-02 | 2024-08-29 | 89.150 | 10,450 | -250 | 0.01% | 931,618 |
| 2024-08-30 | 2024-08-28 | 87.150 | 10,700 | -250 | 0.01% | 932,505 |
| 2024-08-29 | 2024-08-27 | 87.450 | 10,950 | -100 | 0.01% | 957,578 |
| 2024-08-28 | 2024-08-26 | 88.500 | 11,050 | -800 | 0.01% | 977,925 |
| 2024-08-27 | 2024-08-23 | 83.000 | 11,850 | +1,200 | 0.01% | 983,550 |
| 2024-08-26 | 2024-08-22 | 84.800 | 10,650 | -400 | 0.01% | 903,120 |
| 2024-08-23 | 2024-08-21 | 90.300 | 11,050 | +1,450 | 0.01% | 997,815 |
| 2024-08-22 | 2024-08-20 | 93.200 | 9,600 | +400 | 0.01% | 894,720 |
| 2024-08-21 | 2024-08-19 | 93.150 | 9,200 | +50 | 0.01% | 856,980 |
| 2024-08-20 | 2024-08-16 | 89.000 | 9,150 | +100 | 0.01% | 814,350 |
| 2024-08-15 | 2024-08-13 | 88.300 | 9,050 | -50 | 0.01% | 799,115 |
| 2024-08-14 | 2024-08-12 | 88.800 | 9,100 | +50 | 0.01% | 808,080 |
| 2024-08-12 | 2024-08-08 | 96.000 | 9,050 | -300 | 0.01% | 868,800 |
| 2024-08-09 | 2024-08-07 | 101.600 | 9,350 | +100 | 0.01% | 949,960 |
| 2024-08-08 | 2024-08-06 | 103.000 | 9,250 | +150 | 0.01% | 952,750 |
| 2024-08-07 | 2024-08-05 | 102.300 | 9,100 | +7,550 | 0.01% | 930,930 |
| 2024-08-06 | 2024-08-02 | 101.500 | 1,550 | -50 | 0.00% | 157,325 |
| 2024-08-05 | 2024-08-01 | 104.300 | 1,600 | +200 | 0.00% | 166,880 |
| 2024-08-02 | 2024-07-31 | 109.700 | 1,400 | -8,750 | 0.00% | 153,580 |
| 2024-08-01 | 2024-07-30 | 99.800 | 10,150 | -18,700 | 0.01% | 1,012,970 |
| 2024-07-31 | 2024-07-29 | 104.200 | 28,850 | +19,150 | 0.02% | 3,006,170 |
| 2024-07-30 | 2024-07-26 | 102.600 | 9,700 | +100 | 0.01% | 995,220 |
| 2024-07-29 | 2024-07-25 | 102.900 | 9,600 | +2,350 | 0.01% | 987,840 |
| 2024-07-26 | 2024-07-24 | 106.000 | 7,250 | +200 | 0.01% | 768,500 |
| 2024-07-25 | 2024-07-23 | 105.300 | 7,050 | -100 | 0.01% | 742,365 |
| 2024-07-23 | 2024-07-19 | 106.900 | 7,150 | -400 | 0.01% | 764,335 |
| 2024-07-22 | 2024-07-18 | 107.300 | 7,550 | +400 | 0.01% | 810,115 |
| 2024-07-19 | 2024-07-17 | 106.800 | 7,150 | +100 | 0.01% | 763,620 |
| 2024-07-18 | 2024-07-16 | 109.500 | 7,050 | +50 | 0.01% | 771,975 |
| 2024-07-17 | 2024-07-15 | 106.300 | 7,000 | -50 | 0.01% | 744,100 |
| 2024-07-16 | 2024-07-12 | 113.700 | 7,050 | +800 | 0.01% | 801,585 |
| 2024-07-15 | 2024-07-11 | 110.000 | 6,250 | +100 | 0.01% | 687,500 |
| 2024-07-12 | 2024-07-10 | 108.600 | 6,150 | -1,550 | 0.01% | 667,890 |
| 2024-07-11 | 2024-07-09 | 107.200 | 7,700 | -1,500 | 0.01% | 825,440 |
| 2024-07-10 | 2024-07-08 | 104.800 | 9,200 | +200 | 0.01% | 964,160 |
| 2024-07-09 | 2024-07-05 | 125.000 | 9,000 | -1,150 | 0.01% | 1,125,000 |
| 2024-07-08 | 2024-07-04 | 150.000 | 10,150 | +1,300 | 0.01% | 1,522,500 |
| 2024-07-05 | 2024-07-03 | 157.000 | 8,850 | +950 | 0.01% | 1,389,450 |
| 2024-07-04 | 2024-07-02 | 154.700 | 7,900 | +1,400 | 0.01% | 1,222,130 |
| 2024-07-03 | 2024-06-28 | 153.000 | 6,500 | +50 | 0.01% | 994,500 |
| 2024-06-28 | 2024-06-26 | 160.200 | 6,450 | -100 | 0.01% | 1,033,290 |
| 2024-06-27 | 2024-06-25 | 158.800 | 6,550 | -150 | 0.01% | 1,040,140 |
| 2024-06-26 | 2024-06-24 | 160.500 | 6,700 | +450 | 0.01% | 1,075,350 |
| 2024-06-25 | 2024-06-21 | 158.200 | 6,250 | -150 | 0.01% | 988,750 |
| 2024-06-24 | 2024-06-20 | 156.800 | 6,400 | +300 | 0.01% | 1,003,520 |
| 2024-06-21 | 2024-06-19 | 160.100 | 6,100 | -100 | 0.01% | 976,610 |
| 2024-06-18 | 2024-06-14 | 163.000 | 6,200 | -750 | 0.01% | 1,010,600 |
| 2024-06-17 | 2024-06-13 | 163.200 | 6,950 | +100 | 0.01% | 1,134,240 |
| 2024-06-14 | 2024-06-12 | 158.500 | 6,850 | -50 | 0.01% | 1,085,725 |
| 2024-06-13 | 2024-06-11 | 153.800 | 6,900 | +50 | 0.01% | 1,061,220 |
| 2024-06-12 | 2024-06-07 | 153.300 | 6,850 | -350 | 0.01% | 1,050,105 |
| 2024-06-11 | 2024-06-06 | 159.100 | 7,200 | +400 | 0.01% | 1,145,520 |
| 2024-06-07 | 2024-06-05 | 168.800 | 6,800 | +200 | 0.01% | 1,147,840 |
| 2024-06-06 | 2024-06-04 | 169.300 | 6,600 | +50 | 0.01% | 1,117,380 |
| 2024-06-05 | 2024-06-03 | 165.800 | 6,550 | +50 | 0.01% | 1,085,990 |
| 2024-06-04 | 2024-05-31 | 163.900 | 6,500 | -150 | 0.01% | 1,065,350 |
| 2024-06-03 | 2024-05-30 | 168.100 | 6,650 | +100 | 0.01% | 1,117,865 |
| 2024-05-31 | 2024-05-29 | 161.900 | 6,550 | +600 | 0.01% | 1,060,445 |
| 2024-05-29 | 2024-05-27 | 161.000 | 5,950 | +200 | 0.01% | 957,950 |
| 2024-05-28 | 2024-05-24 | 159.000 | 5,750 | +800 | 0.00% | 914,250 |
| 2024-05-24 | 2024-05-22 | 169.100 | 4,950 | -150 | 0.00% | 837,045 |
| 2024-05-23 | 2024-05-21 | 169.000 | 5,100 | -1,500 | 0.00% | 861,900 |
| 2024-05-22 | 2024-05-20 | 176.200 | 6,600 | -1,350 | 0.01% | 1,162,920 |
| 2024-05-21 | 2024-05-17 | 180.000 | 7,950 | +250 | 0.01% | 1,431,000 |
| 2024-05-20 | 2024-05-16 | 183.400 | 7,700 | +900 | 0.01% | 1,412,180 |
| 2024-05-17 | 2024-05-14 | 172.600 | 6,800 | +250 | 0.01% | 1,173,680 |
| 2024-05-16 | 2024-05-13 | 169.000 | 6,550 | -1,200 | 0.01% | 1,106,950 |
| 2024-05-14 | 2024-05-10 | 178.000 | 7,750 | +1,350 | 0.01% | 1,379,500 |
| 2024-05-13 | 2024-05-09 | 184.700 | 6,400 | -100 | 0.01% | 1,182,080 |
| 2024-05-10 | 2024-05-08 | 184.000 | 6,500 | -1,000 | 0.01% | 1,196,000 |
| 2024-05-09 | 2024-05-07 | 186.500 | 7,500 | +150 | 0.01% | 1,398,750 |
| 2024-05-08 | 2024-05-06 | 192.000 | 7,350 | +1,750 | 0.01% | 1,411,200 |
| 2024-05-07 | 2024-05-03 | 192.000 | 5,600 | +500 | 0.00% | 1,075,200 |
| 2024-05-06 | 2024-05-02 | 186.500 | 5,100 | +250 | 0.00% | 951,150 |
| 2024-05-03 | 2024-04-30 | 184.500 | 4,850 | -200 | 0.00% | 894,825 |
| 2024-05-02 | 2024-04-29 | 188.900 | 5,050 | -1,000 | 0.00% | 953,945 |
| 2024-04-30 | 2024-04-26 | 176.100 | 6,050 | +550 | 0.01% | 1,065,405 |
| 2024-04-29 | 2024-04-25 | 165.800 | 5,500 | +50 | 0.00% | 911,900 |
| 2024-04-26 | 2024-04-24 | 170.900 | 5,450 | +400 | 0.00% | 931,405 |
| 2024-04-25 | 2024-04-23 | 172.100 | 5,050 | +100 | 0.00% | 869,105 |
| 2024-04-24 | 2024-04-22 | 161.500 | 4,950 | +300 | 0.00% | 799,425 |
| 2024-04-23 | 2024-04-19 | 160.600 | 4,650 | +250 | 0.00% | 746,790 |
| 2024-04-22 | 2024-04-18 | 173.400 | 4,400 | +100 | 0.00% | 762,960 |
| 2024-04-19 | 2024-04-17 | 173.500 | 4,300 | +150 | 0.00% | 746,050 |
| 2024-04-18 | 2024-04-16 | 155.900 | 4,150 | +50 | 0.00% | 646,985 |
| 2024-04-17 | 2024-04-15 | 173.100 | 4,100 | +200 | 0.00% | 709,710 |
| 2024-04-16 | 2024-04-12 | 189.700 | 3,900 | +150 | 0.00% | 739,830 |
| 2024-04-15 | 2024-04-11 | 193.800 | 3,750 | +150 | 0.00% | 726,750 |
| 2024-04-12 | 2024-04-10 | 192.600 | 3,600 | -200 | 0.00% | 693,360 |
| 2024-04-11 | 2024-04-09 | 193.700 | 3,800 | -150 | 0.00% | 736,060 |
| 2024-04-10 | 2024-04-08 | 190.200 | 3,950 | +350 | 0.00% | 751,290 |
| 2024-04-09 | 2024-04-05 | 209.000 | 3,600 | -50 | 0.00% | 752,400 |
| 2024-04-05 | 2024-04-02 | 219.000 | 3,650 | -250 | 0.00% | 799,350 |
| 2024-04-03 | 2024-03-28 | 226.200 | 3,900 | +600 | 0.00% | 882,180 |
| 2024-04-02 | 2024-03-27 | 192.400 | 3,300 | -250 | 0.00% | 634,920 |
| 2024-03-28 | 2024-03-26 | 201.800 | 3,550 | -1,300 | 0.00% | 716,390 |
| 2024-03-27 | 2024-03-25 | 219.000 | 4,850 | +550 | 0.00% | 1,062,150 |
| 2024-03-25 | 2024-03-21 | 230.000 | 4,300 | +250 | 0.00% | 989,000 |
| 2024-03-22 | 2024-03-20 | 241.800 | 4,050 | +800 | 0.00% | 979,290 |
| 2024-03-21 | 2024-03-19 | 238.600 | 3,250 | -450 | 0.00% | 775,450 |
| 2024-03-20 | 2024-03-18 | 257.000 | 3,700 | +400 | 0.00% | 950,900 |
| 2024-03-19 | 2024-03-15 | 222.000 | 3,300 | +100 | 0.00% | 732,600 |
| 2024-03-18 | 2024-03-14 | 193.600 | 3,200 | +250 | 0.00% | 619,520 |
| 2024-03-15 | 2024-03-13 | 189.000 | 2,950 | -650 | 0.00% | 557,550 |
| 2024-03-14 | 2024-03-12 | 182.200 | 3,600 | +450 | 0.00% | 655,920 |
| 2024-03-13 | 2024-03-11 | 169.700 | 3,150 | +950 | 0.00% | 534,555 |
| 2024-03-12 | 2024-03-08 | 177.900 | 2,200 | +1,200 | 0.00% | 391,380 |
| 2024-03-11 | 2024-03-07 | 204.000 | 1,000 | -2,550 | 0.00% | 204,000 |
| 2024-03-08 | 2024-03-06 | 202.800 | 3,550 | -2,600 | 0.00% | 719,940 |
| 2024-03-07 | 2024-03-05 | 107.800 | 6,150 | -5,100 | 0.01% | 662,970 |
| 2024-03-06 | 2024-03-04 | 99.500 | 11,250 | -800 | 0.01% | 1,119,375 |
| 2024-03-05 | 2024-03-01 | 100.300 | 12,050 | +5,950 | 0.01% | 1,208,615 |
| 2024-03-04 | 2024-02-29 | 97.700 | 6,100 | +600 | 0.01% | 595,970 |
| 2024-03-01 | 2024-02-28 | 94.600 | 5,500 | +200 | 0.00% | 520,300 |
| 2024-02-29 | 2024-02-27 | 92.400 | 5,300 | +250 | 0.00% | 489,720 |
| 2024-02-28 | 2024-02-26 | 92.000 | 5,050 | -3,200 | 0.00% | 464,600 |
| 2024-02-26 | 2024-02-22 | 90.150 | 8,250 | +50 | 0.01% | 743,738 |
| 2024-02-22 | 2024-02-20 | 91.950 | 8,200 | +2,900 | 0.01% | 753,990 |
| 2024-02-21 | 2024-02-19 | 88.450 | 5,300 | +50 | 0.00% | 468,785 |
| 2024-02-20 | 2024-02-16 | 87.900 | 5,250 | -850 | 0.00% | 461,475 |
| 2024-02-19 | 2024-02-15 | 89.000 | 6,100 | -100 | 0.01% | 542,900 |
| 2024-02-15 | 2024-02-09 | 89.950 | 6,200 | -9,150 | 0.01% | 557,690 |
| 2024-02-14 | 2024-02-07 | 85.400 | 15,350 | +1,200 | 0.01% | 1,310,890 |
| 2024-02-08 | 2024-02-06 | 89.800 | 14,150 | +1,850 | 0.01% | 1,270,670 |
| 2024-02-07 | 2024-02-05 | 86.700 | 12,300 | +2,150 | 0.01% | 1,066,410 |
| 2024-02-06 | 2024-02-02 | 85.500 | 10,150 | +1,700 | 0.01% | 867,825 |
| 2024-02-05 | 2024-02-01 | 88.300 | 8,450 | +150 | 0.01% | 746,135 |
| 2024-02-02 | 2024-01-31 | 91.300 | 8,300 | -9,000 | 0.01% | 757,790 |
| 2024-02-01 | 2024-01-30 | 90.000 | 17,300 | +800 | 0.01% | 1,557,000 |
| 2024-01-31 | 2024-01-29 | 87.900 | 16,500 | +3,900 | 0.01% | 1,450,350 |
| 2024-01-30 | 2024-01-26 | 90.000 | 12,600 | +6,250 | 0.01% | 1,134,000 |
| 2024-01-29 | 2024-01-25 | 93.100 | 6,350 | -10,750 | 0.01% | 591,185 |
| 2024-01-26 | 2024-01-24 | 93.100 | 17,100 | -650 | 0.01% | 1,592,010 |
| 2024-01-25 | 2024-01-23 | 85.600 | 17,750 | +5,800 | 0.02% | 1,519,400 |
| 2024-01-24 | 2024-01-22 | 73.750 | 11,950 | +4,000 | 0.01% | 881,312 |
| 2024-01-22 | 2024-01-18 | 90.000 | 7,950 | -50 | 0.01% | 715,500 |
| 2024-01-19 | 2024-01-17 | 88.950 | 8,000 | -400 | 0.01% | 711,600 |
| 2024-01-18 | 2024-01-16 | 88.800 | 8,400 | -650 | 0.01% | 745,920 |
| 2024-01-17 | 2024-01-15 | 89.600 | 9,050 | +150 | 0.01% | 810,880 |
| 2024-01-16 | 2024-01-12 | 89.600 | 8,900 | -50 | 0.01% | 797,440 |
| 2024-01-15 | 2024-01-11 | 89.650 | 8,950 | -250 | 0.01% | 802,368 |
| 2024-01-12 | 2024-01-10 | 88.900 | 9,200 | -150 | 0.01% | 817,880 |
| 2024-01-11 | 2024-01-09 | 89.650 | 9,350 | -250 | 0.01% | 838,228 |
| 2024-01-10 | 2024-01-08 | 88.000 | 9,600 | +500 | 0.01% | 844,800 |
| 2024-01-09 | 2024-01-05 | 89.650 | 9,100 | -350 | 0.01% | 815,815 |
| 2024-01-08 | 2024-01-04 | 90.000 | 9,450 | -550 | 0.01% | 850,500 |
| 2024-01-05 | 2024-01-03 | 89.650 | 10,000 | -2,900 | 0.01% | 896,500 |
| 2024-01-04 | 2024-01-02 | 89.100 | 12,900 | +1,500 | 0.01% | 1,149,390 |
| 2024-01-03 | 2023-12-29 | 90.850 | 11,400 | 0.01% | 1,035,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy