History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 174,550 | +0 | 0.04% | 23,442,065 |
| 2025-10-13 | 2025-10-09 | 137.400 | 174,550 | +0 | 0.04% | 23,983,170 |
| 2025-10-10 | 2025-10-08 | 151.800 | 174,550 | +3,350 | 0.04% | 26,496,690 |
| 2025-10-09 | 2025-10-06 | 155.200 | 171,200 | +450 | 0.04% | 26,570,240 |
| 2025-10-08 | 2025-10-03 | 157.300 | 170,750 | -1,550 | 0.04% | 26,858,975 |
| 2025-10-06 | 2025-10-02 | 157.700 | 172,300 | -32,600 | 0.04% | 27,171,710 |
| 2025-10-03 | 2025-09-30 | 154.100 | 204,900 | +21,600 | 0.05% | 31,575,090 |
| 2025-10-02 | 2025-09-29 | 141.400 | 183,300 | +9,550 | 0.05% | 25,918,620 |
| 2025-09-30 | 2025-09-26 | 133.700 | 173,750 | -11,450 | 0.04% | 23,230,375 |
| 2025-09-29 | 2025-09-25 | 140.800 | 185,200 | +15,050 | 0.05% | 26,076,160 |
| 2025-09-26 | 2025-09-24 | 135.800 | 170,150 | -3,550 | 0.04% | 23,106,370 |
| 2025-09-25 | 2025-09-23 | 131.800 | 173,700 | -18,400 | 0.04% | 22,893,660 |
| 2025-09-24 | 2025-09-22 | 134.300 | 192,100 | +11,650 | 0.05% | 25,799,030 |
| 2025-09-23 | 2025-09-19 | 128.100 | 180,450 | +9,650 | 0.04% | 23,115,645 |
| 2025-09-22 | 2025-09-18 | 128.000 | 170,800 | -71,850 | 0.04% | 21,862,400 |
| 2025-09-19 | 2025-09-17 | 129.900 | 242,650 | -64,450 | 0.06% | 31,520,235 |
| 2025-09-18 | 2025-09-16 | 117.900 | 307,100 | +14,100 | 0.08% | 36,207,090 |
| 2025-09-17 | 2025-09-15 | 112.300 | 293,000 | -10,850 | 0.07% | 32,903,900 |
| 2025-09-16 | 2025-09-12 | 112.700 | 303,850 | +15,100 | 0.08% | 34,243,895 |
| 2025-09-15 | 2025-09-11 | 109.700 | 288,750 | +1,150 | 0.07% | 31,675,875 |
| 2025-09-12 | 2025-09-10 | 107.900 | 287,600 | +600 | 0.07% | 31,032,040 |
| 2025-09-11 | 2025-09-09 | 109.000 | 287,000 | -34,050 | 0.07% | 31,283,000 |
| 2025-09-10 | 2025-09-08 | 109.800 | 321,050 | +13,250 | 0.08% | 35,251,290 |
| 2025-09-09 | 2025-09-05 | 107.000 | 307,800 | -200 | 0.08% | 32,934,600 |
| 2025-09-08 | 2025-09-04 | 102.500 | 308,000 | +3,100 | 0.08% | 31,570,000 |
| 2025-09-05 | 2025-09-03 | 103.400 | 304,900 | -14,800 | 0.08% | 31,526,660 |
| 2025-09-04 | 2025-09-02 | 105.500 | 319,700 | +18,450 | 0.08% | 33,728,350 |
| 2025-09-03 | 2025-09-01 | 100.300 | 301,250 | -2,400 | 0.08% | 30,215,375 |
| 2025-09-02 | 2025-08-29 | 95.700 | 303,650 | +7,850 | 0.08% | 29,059,305 |
| 2025-09-01 | 2025-08-28 | 96.500 | 295,800 | +1,150 | 0.07% | 28,544,700 |
| 2025-08-29 | 2025-08-27 | 93.700 | 294,650 | +1,000 | 0.07% | 27,608,705 |
| 2025-08-28 | 2025-08-26 | 94.600 | 293,650 | -2,750 | 0.07% | 27,779,290 |
| 2025-08-27 | 2025-08-25 | 96.550 | 296,400 | +3,950 | 0.07% | 28,617,420 |
| 2025-08-26 | 2025-08-22 | 94.500 | 292,450 | -800 | 0.07% | 27,636,525 |
| 2025-08-25 | 2025-08-21 | 88.750 | 293,250 | +1,250 | 0.07% | 26,025,938 |
| 2025-08-22 | 2025-08-20 | 89.550 | 292,000 | +1,900 | 0.07% | 26,148,600 |
| 2025-08-21 | 2025-08-19 | 92.050 | 290,100 | -1,200 | 0.07% | 26,703,705 |
| 2025-08-20 | 2025-08-18 | 93.500 | 291,300 | +450 | 0.07% | 27,236,550 |
| 2025-08-19 | 2025-08-15 | 92.900 | 290,850 | +450 | 0.07% | 27,019,965 |
| 2025-08-18 | 2025-08-14 | 92.100 | 290,400 | -62,450 | 0.07% | 26,745,840 |
| 2025-08-15 | 2025-08-13 | 94.300 | 352,850 | +2,000 | 0.09% | 33,273,755 |
| 2025-08-14 | 2025-08-12 | 92.850 | 350,850 | -800 | 0.09% | 32,576,422 |
| 2025-08-13 | 2025-08-11 | 93.700 | 351,650 | +600 | 0.09% | 32,949,605 |
| 2025-08-12 | 2025-08-08 | 92.800 | 351,050 | +9,500 | 0.09% | 32,577,440 |
| 2025-08-11 | 2025-08-07 | 97.750 | 341,550 | -4,500 | 0.09% | 33,386,512 |
| 2025-08-08 | 2025-08-06 | 97.900 | 346,050 | +29,200 | 0.09% | 33,878,295 |
| 2025-08-07 | 2025-08-05 | 97.600 | 316,850 | +154,650 | 0.08% | 30,924,560 |
| 2025-08-06 | 2025-08-04 | 97.300 | 162,200 | -6,000 | 0.04% | 15,782,060 |
| 2025-08-05 | 2025-08-01 | 88.350 | 168,200 | +300 | 0.04% | 14,860,470 |
| 2025-08-04 | 2025-07-31 | 90.000 | 167,900 | +900 | 0.04% | 15,111,000 |
| 2025-08-01 | 2025-07-30 | 88.800 | 167,000 | -1,000 | 0.04% | 14,829,600 |
| 2025-07-31 | 2025-07-29 | 91.350 | 168,000 | -2,650 | 0.04% | 15,346,800 |
| 2025-07-30 | 2025-07-28 | 91.900 | 170,650 | +2,100 | 0.04% | 15,682,735 |
| 2025-07-29 | 2025-07-25 | 94.900 | 168,550 | -350 | 0.04% | 15,995,395 |
| 2025-07-28 | 2025-07-24 | 92.800 | 168,900 | -2,050 | 0.04% | 15,673,920 |
| 2025-07-25 | 2025-07-23 | 90.000 | 170,950 | +10,150 | 0.05% | 15,385,500 |
| 2025-07-24 | 2025-07-22 | 85.100 | 160,800 | -2,450 | 0.04% | 13,684,080 |
| 2025-07-23 | 2025-07-21 | 90.250 | 163,250 | +3,500 | 0.04% | 14,733,312 |
| 2025-07-22 | 2025-07-18 | 85.750 | 159,750 | +1,500 | 0.04% | 13,698,562 |
| 2025-07-21 | 2025-07-17 | 86.750 | 158,250 | +2,550 | 0.04% | 13,728,188 |
| 2025-07-18 | 2025-07-16 | 81.050 | 155,700 | +250 | 0.04% | 12,619,485 |
| 2025-07-17 | 2025-07-15 | 80.850 | 155,450 | -2,700 | 0.04% | 12,568,132 |
| 2025-07-16 | 2025-07-14 | 79.350 | 158,150 | +2,100 | 0.04% | 12,549,202 |
| 2025-07-15 | 2025-07-11 | 77.100 | 156,050 | -100 | 0.04% | 12,031,455 |
| 2025-07-14 | 2025-07-10 | 75.900 | 156,150 | +600 | 0.04% | 11,851,785 |
| 2025-07-11 | 2025-07-09 | 77.600 | 155,550 | -2,600 | 0.04% | 12,070,680 |
| 2025-07-10 | 2025-07-08 | 78.200 | 158,150 | -150 | 0.04% | 12,367,330 |
| 2025-07-07 | 2025-07-03 | 78.400 | 158,300 | -500 | 0.04% | 12,410,720 |
| 2025-07-03 | 2025-06-30 | 82.900 | 158,800 | -3,150 | 0.04% | 13,164,520 |
| 2025-07-02 | 2025-06-27 | 83.300 | 161,950 | +1,000 | 0.04% | 13,490,435 |
| 2025-06-30 | 2025-06-26 | 82.900 | 160,950 | -500 | 0.04% | 13,342,755 |
| 2025-06-27 | 2025-06-25 | 83.950 | 161,450 | +650 | 0.04% | 13,553,728 |
| 2025-06-26 | 2025-06-24 | 82.300 | 160,800 | -1,400 | 0.04% | 13,233,840 |
| 2025-06-25 | 2025-06-23 | 77.200 | 162,200 | -2,100 | 0.04% | 12,521,840 |
| 2025-06-24 | 2025-06-20 | 75.500 | 164,300 | +14,800 | 0.04% | 12,404,650 |
| 2025-06-23 | 2025-06-19 | 77.600 | 149,500 | +1,700 | 0.04% | 11,601,200 |
| 2025-06-18 | 2025-06-16 | 79.050 | 147,800 | -100 | 0.04% | 11,683,590 |
| 2025-06-17 | 2025-06-13 | 78.500 | 147,900 | +800 | 0.04% | 11,610,150 |
| 2025-06-13 | 2025-06-11 | 82.900 | 147,100 | +50 | 0.04% | 12,194,590 |
| 2025-06-12 | 2025-06-10 | 82.000 | 147,050 | -500 | 0.04% | 12,058,100 |
| 2025-06-11 | 2025-06-09 | 83.050 | 147,550 | +20,500 | 0.04% | 12,254,028 |
| 2025-06-10 | 2025-06-06 | 81.950 | 127,050 | -900 | 0.03% | 10,411,748 |
| 2025-06-09 | 2025-06-05 | 85.450 | 127,950 | +19,150 | 0.03% | 10,933,328 |
| 2025-06-05 | 2025-06-03 | 81.800 | 108,800 | +900 | 0.03% | 8,899,840 |
| 2025-06-03 | 2025-05-30 | 83.700 | 107,900 | +500 | 0.03% | 9,031,230 |
| 2025-06-02 | 2025-05-29 | 86.100 | 107,400 | -2,300 | 0.03% | 9,247,140 |
| 2025-05-30 | 2025-05-28 | 84.400 | 109,700 | +2,250 | 0.03% | 9,258,680 |
| 2025-05-29 | 2025-05-27 | 87.800 | 107,450 | +500 | 0.03% | 9,434,110 |
| 2025-05-28 | 2025-05-26 | 90.600 | 106,950 | +3,200 | 0.03% | 9,689,670 |
| 2025-05-26 | 2025-05-22 | 89.800 | 103,750 | +700 | 0.03% | 9,316,750 |
| 2025-05-23 | 2025-05-21 | 89.900 | 103,050 | +3,700 | 0.03% | 9,264,195 |
| 2025-05-22 | 2025-05-20 | 92.600 | 99,350 | +2,300 | 0.03% | 9,199,810 |
| 2025-05-21 | 2025-05-19 | 93.300 | 97,050 | +3,700 | 0.03% | 9,054,765 |
| 2025-05-20 | 2025-05-16 | 96.000 | 93,350 | +1,400 | 0.03% | 8,961,600 |
| 2025-05-19 | 2025-05-15 | 91.550 | 91,950 | +950 | 0.02% | 8,418,022 |
| 2025-05-16 | 2025-05-14 | 94.000 | 91,000 | -1,800 | 0.02% | 8,554,000 |
| 2025-05-15 | 2025-05-13 | 92.150 | 92,800 | -2,850 | 0.03% | 8,551,520 |
| 2025-05-14 | 2025-05-12 | 87.200 | 95,650 | -1,300 | 0.03% | 8,340,680 |
| 2025-05-13 | 2025-05-09 | 79.500 | 96,950 | +1,000 | 0.03% | 7,707,525 |
| 2025-05-09 | 2025-05-07 | 81.000 | 95,950 | +2,150 | 0.03% | 7,771,950 |
| 2025-05-08 | 2025-05-06 | 84.600 | 93,800 | +3,500 | 0.03% | 7,935,480 |
| 2025-05-07 | 2025-05-02 | 87.150 | 90,300 | +2,200 | 0.02% | 7,869,645 |
| 2025-05-06 | 2025-04-30 | 87.000 | 88,100 | +4,000 | 0.02% | 7,664,700 |
| 2025-04-30 | 2025-04-28 | 83.450 | 84,100 | +450 | 0.02% | 7,018,145 |
| 2025-04-29 | 2025-04-25 | 81.550 | 83,650 | +350 | 0.02% | 6,821,658 |
| 2025-04-25 | 2025-04-23 | 84.950 | 83,300 | +950 | 0.02% | 7,076,335 |
| 2025-04-23 | 2025-04-17 | 70.450 | 82,350 | -150 | 0.02% | 5,801,558 |
| 2025-04-22 | 2025-04-16 | 70.200 | 82,500 | +50 | 0.02% | 5,791,500 |
| 2025-04-17 | 2025-04-15 | 73.000 | 82,450 | -350 | 0.02% | 6,018,850 |
| 2025-04-16 | 2025-04-14 | 73.150 | 82,800 | -10,250 | 0.02% | 6,056,820 |
| 2025-04-15 | 2025-04-11 | 70.500 | 93,050 | +1,000 | 0.03% | 6,560,025 |
| 2025-04-14 | 2025-04-10 | 67.800 | 92,050 | +100 | 0.02% | 6,240,990 |
| 2025-04-11 | 2025-04-09 | 65.200 | 91,950 | +50 | 0.02% | 5,995,140 |
| 2025-04-10 | 2025-04-08 | 62.750 | 91,900 | +2,000 | 0.02% | 5,766,725 |
| 2025-04-09 | 2025-04-07 | 58.150 | 89,900 | -9,500 | 0.02% | 5,227,685 |
| 2025-04-07 | 2025-04-02 | 84.250 | 99,400 | +10,000 | 0.03% | 8,374,450 |
| 2025-04-02 | 2025-03-31 | 78.600 | 89,400 | -3,400 | 0.02% | 7,026,840 |
| 2025-04-01 | 2025-03-28 | 82.500 | 92,800 | -150 | 0.03% | 7,656,000 |
| 2025-03-31 | 2025-03-27 | 85.300 | 92,950 | +2,600 | 0.03% | 7,928,635 |
| 2025-03-28 | 2025-03-26 | 84.300 | 90,350 | +1,150 | 0.02% | 7,616,505 |
| 2025-03-26 | 2025-03-24 | 88.700 | 89,200 | +8,350 | 0.02% | 7,912,040 |
| 2025-03-25 | 2025-03-21 | 91.450 | 80,850 | -1,700 | 0.02% | 7,393,732 |
| 2025-03-24 | 2025-03-20 | 94.300 | 82,550 | +250 | 0.02% | 7,784,465 |
| 2025-03-21 | 2025-03-19 | 96.000 | 82,300 | +1,300 | 0.02% | 7,900,800 |
| 2025-03-20 | 2025-03-18 | 97.450 | 81,000 | -1,400 | 0.02% | 7,893,450 |
| 2025-03-19 | 2025-03-17 | 98.350 | 82,400 | +1,000 | 0.02% | 8,104,040 |
| 2025-03-18 | 2025-03-14 | 98.950 | 81,400 | -400 | 0.02% | 8,054,530 |
| 2025-03-17 | 2025-03-13 | 94.150 | 81,800 | +1,200 | 0.02% | 7,701,470 |
| 2025-03-14 | 2025-03-12 | 96.950 | 80,600 | +4,400 | 0.02% | 7,814,170 |
| 2025-03-12 | 2025-03-10 | 107.000 | 76,200 | -450 | 0.02% | 8,153,400 |
| 2025-03-11 | 2025-03-07 | 106.800 | 76,650 | +3,250 | 0.02% | 8,186,220 |
| 2025-03-10 | 2025-03-06 | 106.600 | 73,400 | -1,400 | 0.02% | 7,824,440 |
| 2025-03-07 | 2025-03-05 | 103.600 | 74,800 | +850 | 0.02% | 7,749,280 |
| 2025-03-06 | 2025-03-04 | 102.500 | 73,950 | +2,950 | 0.02% | 7,579,875 |
| 2025-03-05 | 2025-03-03 | 92.800 | 71,000 | +50 | 0.02% | 6,588,800 |
| 2025-03-04 | 2025-02-28 | 90.350 | 70,950 | -2,750 | 0.02% | 6,410,332 |
| 2025-03-03 | 2025-02-27 | 96.050 | 73,700 | +1,650 | 0.02% | 7,078,885 |
| 2025-02-28 | 2025-02-26 | 98.300 | 72,050 | +6,500 | 0.02% | 7,082,515 |
| 2025-02-27 | 2025-02-25 | 100.400 | 65,550 | +6,300 | 0.02% | 6,581,220 |
| 2025-02-26 | 2025-02-24 | 107.200 | 59,250 | +7,900 | 0.02% | 6,351,600 |
| 2025-02-25 | 2025-02-21 | 102.400 | 51,350 | -2,050 | 0.02% | 5,258,240 |
| 2025-02-24 | 2025-02-20 | 94.700 | 53,400 | +3,700 | 0.02% | 5,056,980 |
| 2025-02-21 | 2025-02-19 | 98.400 | 49,700 | -8,650 | 0.02% | 4,890,480 |
| 2025-02-20 | 2025-02-18 | 86.700 | 58,350 | +27,300 | 0.02% | 5,058,945 |
| 2025-02-19 | 2025-02-17 | 78.950 | 31,050 | -23,900 | 0.01% | 2,451,398 |
| 2025-02-18 | 2025-02-14 | 81.300 | 54,950 | -6,900 | 0.02% | 4,467,435 |
| 2025-02-17 | 2025-02-13 | 78.000 | 61,850 | +3,050 | 0.02% | 4,824,300 |
| 2025-02-14 | 2025-02-12 | 74.400 | 58,800 | +200 | 0.02% | 4,374,720 |
| 2025-02-13 | 2025-02-11 | 72.900 | 58,600 | +24,250 | 0.02% | 4,271,940 |
| 2025-02-12 | 2025-02-10 | 75.300 | 34,350 | -12,550 | 0.01% | 2,586,555 |
| 2025-02-11 | 2025-02-07 | 79.300 | 46,900 | -1,000 | 0.01% | 3,719,170 |
| 2025-02-10 | 2025-02-06 | 82.000 | 47,900 | +9,850 | 0.02% | 3,927,800 |
| 2025-02-07 | 2025-02-05 | 75.650 | 38,050 | +6,250 | 0.01% | 2,878,482 |
| 2025-02-06 | 2025-02-04 | 79.000 | 31,800 | +4,150 | 0.01% | 2,512,200 |
| 2025-02-05 | 2025-02-03 | 74.100 | 27,650 | -4,250 | 0.01% | 2,048,865 |
| 2025-02-04 | 2025-01-28 | 71.300 | 31,900 | +12,450 | 0.01% | 2,274,470 |
| 2025-02-03 | 2025-01-24 | 74.350 | 19,450 | +900 | 0.01% | 1,446,108 |
| 2025-01-27 | 2025-01-23 | 58.950 | 18,550 | -40,750 | 0.01% | 1,093,522 |
| 2025-01-23 | 2025-01-21 | 60.550 | 59,300 | -200 | 0.02% | 3,590,615 |
| 2025-01-22 | 2025-01-20 | 59.350 | 59,500 | -5,500 | 0.02% | 3,531,325 |
| 2025-01-21 | 2025-01-17 | 53.900 | 65,000 | +4,650 | 0.02% | 3,503,500 |
| 2025-01-20 | 2025-01-16 | 51.850 | 60,350 | +22,700 | 0.02% | 3,129,148 |
| 2025-01-17 | 2025-01-15 | 52.000 | 37,650 | +19,750 | 0.01% | 1,957,800 |
| 2025-01-16 | 2025-01-14 | 47.600 | 17,900 | -800 | 0.01% | 852,040 |
| 2025-01-15 | 2025-01-13 | 42.550 | 18,700 | -12,100 | 0.01% | 795,685 |
| 2025-01-14 | 2025-01-10 | 46.250 | 30,800 | +4,650 | 0.01% | 1,424,500 |
| 2025-01-13 | 2025-01-09 | 51.450 | 26,150 | +8,000 | 0.01% | 1,345,418 |
| 2025-01-09 | 2025-01-07 | 51.900 | 18,150 | +450 | 0.01% | 941,985 |
| 2025-01-08 | 2025-01-06 | 51.200 | 17,700 | -650 | 0.01% | 906,240 |
| 2025-01-07 | 2025-01-03 | 46.300 | 18,350 | -250 | 0.01% | 849,605 |
| 2025-01-06 | 2025-01-02 | 53.000 | 18,600 | +1,450 | 0.01% | 985,800 |
| 2025-01-03 | 2024-12-31 | 54.950 | 17,150 | -250 | 0.01% | 942,392 |
| 2025-01-02 | 2024-12-27 | 91.300 | 17,400 | +2,550 | 0.01% | 1,588,620 |
| 2024-12-30 | 2024-12-24 | 87.800 | 14,850 | -800 | 0.00% | 1,303,830 |
| 2024-12-23 | 2024-12-19 | 89.750 | 15,650 | -450 | 0.00% | 1,404,588 |
| 2024-12-17 | 2024-12-13 | 93.500 | 16,100 | -200 | 0.01% | 1,505,350 |
| 2024-12-16 | 2024-12-12 | 98.450 | 16,300 | +150 | 0.01% | 1,604,735 |
| 2024-12-12 | 2024-12-10 | 99.600 | 16,150 | +500 | 0.01% | 1,608,540 |
| 2024-12-11 | 2024-12-09 | 97.600 | 15,650 | -100 | 0.00% | 1,527,440 |
| 2024-12-10 | 2024-12-06 | 87.250 | 15,750 | +400 | 0.00% | 1,374,188 |
| 2024-12-04 | 2024-12-02 | 87.750 | 15,350 | +400 | 0.00% | 1,346,962 |
| 2024-11-26 | 2024-11-22 | 90.000 | 14,950 | -19,700 | 0.00% | 1,345,500 |
| 2024-11-14 | 2024-11-12 | 105.800 | 34,650 | +20,100 | 0.01% | 3,665,970 |
| 2024-11-07 | 2024-11-05 | 102.900 | 14,550 | +100 | 0.00% | 1,497,195 |
| 2024-11-06 | 2024-11-04 | 101.100 | 14,450 | +2,000 | 0.00% | 1,460,895 |
| 2024-10-30 | 2024-10-28 | 106.400 | 12,450 | +400 | 0.00% | 1,324,680 |
| 2024-10-24 | 2024-10-22 | 107.700 | 12,050 | -1,200 | 0.00% | 1,297,785 |
| 2024-10-22 | 2024-10-18 | 87.900 | 13,250 | +800 | 0.00% | 1,164,675 |
| 2024-10-21 | 2024-10-17 | 84.050 | 12,450 | +500 | 0.00% | 1,046,422 |
| 2024-10-16 | 2024-10-14 | 88.400 | 11,950 | +250 | 0.00% | 1,056,380 |
| 2024-10-10 | 2024-10-08 | 99.600 | 11,700 | +400 | 0.00% | 1,165,320 |
| 2024-10-09 | 2024-10-07 | 118.500 | 11,300 | +550 | 0.00% | 1,339,050 |
| 2024-10-07 | 2024-10-03 | 98.850 | 10,750 | -50 | 0.00% | 1,062,638 |
| 2024-10-04 | 2024-10-02 | 111.600 | 10,800 | +250 | 0.00% | 1,205,280 |
| 2024-10-02 | 2024-09-27 | 100.600 | 10,550 | +700 | 0.00% | 1,061,330 |
| 2024-08-23 | 2024-08-21 | 90.300 | 9,850 | -150 | 0.01% | 889,455 |
| 2024-08-22 | 2024-08-20 | 93.200 | 10,000 | +150 | 0.01% | 932,000 |
| 2024-08-21 | 2024-08-19 | 93.150 | 9,850 | -100 | 0.01% | 917,528 |
| 2024-08-20 | 2024-08-16 | 89.000 | 9,950 | -50 | 0.01% | 885,550 |
| 2024-08-19 | 2024-08-15 | 85.300 | 10,000 | +150 | 0.01% | 853,000 |
| 2024-08-08 | 2024-08-06 | 103.000 | 9,850 | -150 | 0.01% | 1,014,550 |
| 2024-08-07 | 2024-08-05 | 102.300 | 10,000 | +150 | 0.01% | 1,023,000 |
| 2024-08-05 | 2024-08-01 | 104.300 | 9,850 | -150 | 0.01% | 1,027,355 |
| 2024-08-02 | 2024-07-31 | 109.700 | 10,000 | +150 | 0.01% | 1,097,000 |
| 2024-07-12 | 2024-07-10 | 108.600 | 9,850 | -300 | 0.01% | 1,069,710 |
| 2024-07-11 | 2024-07-09 | 107.200 | 10,150 | +300 | 0.01% | 1,088,080 |
| 2024-07-09 | 2024-07-05 | 125.000 | 9,850 | -300 | 0.01% | 1,231,250 |
| 2024-07-05 | 2024-07-03 | 157.000 | 10,150 | -250 | 0.01% | 1,593,550 |
| 2024-07-04 | 2024-07-02 | 154.700 | 10,400 | +250 | 0.01% | 1,608,880 |
| 2024-06-27 | 2024-06-25 | 158.800 | 10,150 | -250 | 0.01% | 1,611,820 |
| 2024-06-26 | 2024-06-24 | 160.500 | 10,400 | +250 | 0.01% | 1,669,200 |
| 2024-06-24 | 2024-06-20 | 156.800 | 10,150 | -250 | 0.01% | 1,591,520 |
| 2024-06-21 | 2024-06-19 | 160.100 | 10,400 | -1,750 | 0.01% | 1,665,040 |
| 2024-06-20 | 2024-06-18 | 157.300 | 12,150 | +2,000 | 0.01% | 1,911,195 |
| 2024-06-18 | 2024-06-14 | 163.000 | 10,150 | -500 | 0.01% | 1,654,450 |
| 2024-06-11 | 2024-06-06 | 159.100 | 10,650 | +250 | 0.01% | 1,694,415 |
| 2024-06-06 | 2024-06-04 | 169.300 | 10,400 | +250 | 0.01% | 1,760,720 |
| 2024-06-04 | 2024-05-31 | 163.900 | 10,150 | -250 | 0.01% | 1,663,585 |
| 2024-06-03 | 2024-05-30 | 168.100 | 10,400 | -250 | 0.01% | 1,748,240 |
| 2024-05-30 | 2024-05-28 | 157.600 | 10,650 | +500 | 0.01% | 1,678,440 |
| 2024-05-29 | 2024-05-27 | 161.000 | 10,150 | -500 | 0.01% | 1,634,150 |
| 2024-05-23 | 2024-05-21 | 169.000 | 10,650 | +500 | 0.01% | 1,799,850 |
| 2024-05-21 | 2024-05-17 | 180.000 | 10,150 | +9,800 | 0.01% | 1,827,000 |
| 2024-05-20 | 2024-05-16 | 183.400 | 350 | -450 | 0.00% | 64,190 |
| 2024-05-17 | 2024-05-14 | 172.600 | 800 | +450 | 0.00% | 138,080 |
| 2024-05-09 | 2024-05-07 | 186.500 | 350 | -350 | 0.00% | 65,275 |
| 2024-05-07 | 2024-05-03 | 192.000 | 700 | +350 | 0.00% | 134,400 |
| 2024-04-26 | 2024-04-24 | 170.900 | 350 | -100 | 0.00% | 59,815 |
| 2024-04-24 | 2024-04-22 | 161.500 | 450 | +100 | 0.00% | 72,675 |
| 2024-04-23 | 2024-04-19 | 160.600 | 350 | -350 | 0.00% | 56,210 |
| 2024-04-22 | 2024-04-18 | 173.400 | 700 | -200 | 0.00% | 121,380 |
| 2024-04-19 | 2024-04-17 | 173.500 | 900 | +550 | 0.00% | 156,150 |
| 2024-04-16 | 2024-04-12 | 189.700 | 350 | -500 | 0.00% | 66,395 |
| 2024-04-15 | 2024-04-11 | 193.800 | 850 | +500 | 0.00% | 164,730 |
| 2024-04-11 | 2024-04-09 | 193.700 | 350 | -3,000 | 0.00% | 67,795 |
| 2024-04-10 | 2024-04-08 | 190.200 | 3,350 | +3,000 | 0.00% | 637,170 |
| 2024-04-03 | 2024-03-28 | 226.200 | 350 | -4,950 | 0.00% | 79,170 |
| 2024-03-26 | 2024-03-22 | 222.800 | 5,300 | +2,000 | 0.00% | 1,180,840 |
| 2024-03-25 | 2024-03-21 | 230.000 | 3,300 | +3,000 | 0.00% | 759,000 |
| 2024-03-21 | 2024-03-19 | 238.600 | 300 | -100 | 0.00% | 71,580 |
| 2024-03-20 | 2024-03-18 | 257.000 | 400 | +100 | 0.00% | 102,800 |
| 2024-03-14 | 2024-03-12 | 182.200 | 300 | -3,000 | 0.00% | 54,660 |
| 2024-03-13 | 2024-03-11 | 169.700 | 3,300 | +950 | 0.00% | 560,010 |
| 2024-03-12 | 2024-03-08 | 177.900 | 2,350 | +1,950 | 0.00% | 418,065 |
| 2024-03-11 | 2024-03-07 | 204.000 | 400 | -50 | 0.00% | 81,600 |
| 2024-03-08 | 2024-03-06 | 202.800 | 450 | -1,500 | 0.00% | 91,260 |
| 2024-03-07 | 2024-03-05 | 107.800 | 1,950 | +1,100 | 0.00% | 210,210 |
| 2024-03-05 | 2024-03-01 | 100.300 | 850 | +450 | 0.00% | 85,255 |
| 2024-03-01 | 2024-02-28 | 94.600 | 400 | +50 | 0.00% | 37,840 |
| 2024-02-01 | 2024-01-30 | 90.000 | 350 | -50 | 0.00% | 31,500 |
| 2024-01-25 | 2024-01-23 | 85.600 | 400 | -150 | 0.00% | 34,240 |
| 2024-01-24 | 2024-01-22 | 73.750 | 550 | -350 | 0.00% | 40,562 |
| 2024-01-15 | 2024-01-11 | 89.650 | 900 | +500 | 0.00% | 80,685 |
| 2024-01-12 | 2024-01-10 | 88.900 | 400 | -150 | 0.00% | 35,560 |
| 2024-01-03 | 2023-12-29 | 90.850 | 550 | 0.00% | 49,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy