History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 305,650 | +0 | 0.08% | 41,048,795 |
| 2025-10-13 | 2025-10-09 | 137.400 | 305,650 | +0 | 0.08% | 41,996,310 |
| 2025-10-10 | 2025-10-08 | 151.800 | 305,650 | -6,450 | 0.08% | 46,397,670 |
| 2025-10-09 | 2025-10-06 | 155.200 | 312,100 | -6,650 | 0.08% | 48,437,920 |
| 2025-10-08 | 2025-10-03 | 157.300 | 318,750 | -4,050 | 0.08% | 50,139,375 |
| 2025-10-06 | 2025-10-02 | 157.700 | 322,800 | +4,000 | 0.08% | 50,905,560 |
| 2025-10-03 | 2025-09-30 | 154.100 | 318,800 | -10,150 | 0.08% | 49,127,080 |
| 2025-10-02 | 2025-09-29 | 141.400 | 328,950 | -13,900 | 0.08% | 46,513,530 |
| 2025-09-30 | 2025-09-26 | 133.700 | 342,850 | +17,300 | 0.09% | 45,839,045 |
| 2025-09-29 | 2025-09-25 | 140.800 | 325,550 | -22,000 | 0.08% | 45,837,440 |
| 2025-09-26 | 2025-09-24 | 135.800 | 347,550 | +1,600 | 0.09% | 47,197,290 |
| 2025-09-25 | 2025-09-23 | 131.800 | 345,950 | -7,900 | 0.09% | 45,596,210 |
| 2025-09-24 | 2025-09-22 | 134.300 | 353,850 | +21,450 | 0.09% | 47,522,055 |
| 2025-09-23 | 2025-09-19 | 128.100 | 332,400 | -6,450 | 0.08% | 42,580,440 |
| 2025-09-22 | 2025-09-18 | 128.000 | 338,850 | -1,150 | 0.08% | 43,372,800 |
| 2025-09-19 | 2025-09-17 | 129.900 | 340,000 | +8,450 | 0.08% | 44,166,000 |
| 2025-09-18 | 2025-09-16 | 117.900 | 331,550 | -8,650 | 0.08% | 39,089,745 |
| 2025-09-17 | 2025-09-15 | 112.300 | 340,200 | +5,550 | 0.08% | 38,204,460 |
| 2025-09-16 | 2025-09-12 | 112.700 | 334,650 | +4,450 | 0.08% | 37,715,055 |
| 2025-09-15 | 2025-09-11 | 109.700 | 330,200 | -10,000 | 0.08% | 36,222,940 |
| 2025-09-12 | 2025-09-10 | 107.900 | 340,200 | -1,500 | 0.08% | 36,707,580 |
| 2025-09-11 | 2025-09-09 | 109.000 | 341,700 | +7,350 | 0.09% | 37,245,300 |
| 2025-09-10 | 2025-09-08 | 109.800 | 334,350 | +18,400 | 0.08% | 36,711,630 |
| 2025-09-09 | 2025-09-05 | 107.000 | 315,950 | +4,650 | 0.08% | 33,806,650 |
| 2025-09-08 | 2025-09-04 | 102.500 | 311,300 | +3,550 | 0.08% | 31,908,250 |
| 2025-09-05 | 2025-09-03 | 103.400 | 307,750 | +800 | 0.08% | 31,821,350 |
| 2025-09-04 | 2025-09-02 | 105.500 | 306,950 | +11,400 | 0.08% | 32,383,225 |
| 2025-09-03 | 2025-09-01 | 100.300 | 295,550 | +15,650 | 0.07% | 29,643,665 |
| 2025-09-02 | 2025-08-29 | 95.700 | 279,900 | -9,450 | 0.07% | 26,786,430 |
| 2025-09-01 | 2025-08-28 | 96.500 | 289,350 | +12,750 | 0.07% | 27,922,275 |
| 2025-08-29 | 2025-08-27 | 93.700 | 276,600 | -850 | 0.07% | 25,917,420 |
| 2025-08-28 | 2025-08-26 | 94.600 | 277,450 | +3,750 | 0.07% | 26,246,770 |
| 2025-08-27 | 2025-08-25 | 96.550 | 273,700 | -2,100 | 0.07% | 26,425,735 |
| 2025-08-26 | 2025-08-22 | 94.500 | 275,800 | -9,950 | 0.07% | 26,063,100 |
| 2025-08-25 | 2025-08-21 | 88.750 | 285,750 | -1,700 | 0.07% | 25,360,312 |
| 2025-08-22 | 2025-08-20 | 89.550 | 287,450 | +4,450 | 0.07% | 25,741,148 |
| 2025-08-21 | 2025-08-19 | 92.050 | 283,000 | -2,700 | 0.07% | 26,050,150 |
| 2025-08-20 | 2025-08-18 | 93.500 | 285,700 | -1,000 | 0.07% | 26,712,950 |
| 2025-08-19 | 2025-08-15 | 92.900 | 286,700 | +4,050 | 0.07% | 26,634,430 |
| 2025-08-18 | 2025-08-14 | 92.100 | 282,650 | +11,400 | 0.07% | 26,032,065 |
| 2025-08-15 | 2025-08-13 | 94.300 | 271,250 | -11,150 | 0.07% | 25,578,875 |
| 2025-08-14 | 2025-08-12 | 92.850 | 282,400 | +450 | 0.07% | 26,220,840 |
| 2025-08-13 | 2025-08-11 | 93.700 | 281,950 | +14,600 | 0.07% | 26,418,715 |
| 2025-08-12 | 2025-08-08 | 92.800 | 267,350 | -1,500 | 0.07% | 24,810,080 |
| 2025-08-11 | 2025-08-07 | 97.750 | 268,850 | +250 | 0.07% | 26,280,088 |
| 2025-08-08 | 2025-08-06 | 97.900 | 268,600 | +11,600 | 0.07% | 26,295,940 |
| 2025-08-07 | 2025-08-05 | 97.600 | 257,000 | +550 | 0.06% | 25,083,200 |
| 2025-08-06 | 2025-08-04 | 97.300 | 256,450 | -6,850 | 0.06% | 24,952,585 |
| 2025-08-05 | 2025-08-01 | 88.350 | 263,300 | +5,300 | 0.07% | 23,262,555 |
| 2025-08-04 | 2025-07-31 | 90.000 | 258,000 | -3,250 | 0.06% | 23,220,000 |
| 2025-08-01 | 2025-07-30 | 88.800 | 261,250 | +850 | 0.07% | 23,199,000 |
| 2025-07-31 | 2025-07-29 | 91.350 | 260,400 | +8,900 | 0.06% | 23,787,540 |
| 2025-07-30 | 2025-07-28 | 91.900 | 251,500 | +28,900 | 0.06% | 23,112,850 |
| 2025-07-29 | 2025-07-25 | 94.900 | 222,600 | -2,100 | 0.06% | 21,124,740 |
| 2025-07-28 | 2025-07-24 | 92.800 | 224,700 | +3,350 | 0.06% | 20,852,160 |
| 2025-07-25 | 2025-07-23 | 90.000 | 221,350 | -1,400 | 0.06% | 19,921,500 |
| 2025-07-24 | 2025-07-22 | 85.100 | 222,750 | +5,200 | 0.06% | 18,956,025 |
| 2025-07-23 | 2025-07-21 | 90.250 | 217,550 | -6,100 | 0.06% | 19,633,888 |
| 2025-07-22 | 2025-07-18 | 85.750 | 223,650 | +1,250 | 0.06% | 19,177,988 |
| 2025-07-21 | 2025-07-17 | 86.750 | 222,400 | -6,950 | 0.06% | 19,293,200 |
| 2025-07-18 | 2025-07-16 | 81.050 | 229,350 | +10,100 | 0.06% | 18,588,818 |
| 2025-07-17 | 2025-07-15 | 80.850 | 219,250 | -11,600 | 0.06% | 17,726,362 |
| 2025-07-16 | 2025-07-14 | 79.350 | 230,850 | -1,250 | 0.06% | 18,317,948 |
| 2025-07-15 | 2025-07-11 | 77.100 | 232,100 | -12,150 | 0.06% | 17,894,910 |
| 2025-07-14 | 2025-07-10 | 75.900 | 244,250 | +11,550 | 0.07% | 18,538,575 |
| 2025-07-11 | 2025-07-09 | 77.600 | 232,700 | +3,550 | 0.06% | 18,057,520 |
| 2025-07-10 | 2025-07-08 | 78.200 | 229,150 | +8,700 | 0.06% | 17,919,530 |
| 2025-07-09 | 2025-07-07 | 77.100 | 220,450 | +2,900 | 0.06% | 16,996,695 |
| 2025-07-08 | 2025-07-04 | 78.750 | 217,550 | +7,200 | 0.06% | 17,132,062 |
| 2025-07-07 | 2025-07-03 | 78.400 | 210,350 | +3,700 | 0.06% | 16,491,440 |
| 2025-07-04 | 2025-07-02 | 80.350 | 206,650 | +50 | 0.06% | 16,604,327 |
| 2025-07-03 | 2025-06-30 | 82.900 | 206,600 | -2,050 | 0.06% | 17,127,140 |
| 2025-07-02 | 2025-06-27 | 83.300 | 208,650 | -12,750 | 0.06% | 17,380,545 |
| 2025-06-30 | 2025-06-26 | 82.900 | 221,400 | -8,400 | 0.06% | 18,354,060 |
| 2025-06-27 | 2025-06-25 | 83.950 | 229,800 | +3,100 | 0.06% | 19,291,710 |
| 2025-06-26 | 2025-06-24 | 82.300 | 226,700 | -2,800 | 0.06% | 18,657,410 |
| 2025-06-25 | 2025-06-23 | 77.200 | 229,500 | -200 | 0.06% | 17,717,400 |
| 2025-06-24 | 2025-06-20 | 75.500 | 229,700 | -3,200 | 0.06% | 17,342,350 |
| 2025-06-23 | 2025-06-19 | 77.600 | 232,900 | -400 | 0.06% | 18,073,040 |
| 2025-06-20 | 2025-06-18 | 80.200 | 233,300 | +800 | 0.06% | 18,710,660 |
| 2025-06-19 | 2025-06-17 | 80.200 | 232,500 | -4,100 | 0.06% | 18,646,500 |
| 2025-06-18 | 2025-06-16 | 79.050 | 236,600 | +50 | 0.06% | 18,703,230 |
| 2025-06-17 | 2025-06-13 | 78.500 | 236,550 | +1,300 | 0.06% | 18,569,175 |
| 2025-06-16 | 2025-06-12 | 82.000 | 235,250 | +3,550 | 0.06% | 19,290,500 |
| 2025-06-13 | 2025-06-11 | 82.900 | 231,700 | -1,350 | 0.06% | 19,207,930 |
| 2025-06-12 | 2025-06-10 | 82.000 | 233,050 | +16,900 | 0.06% | 19,110,100 |
| 2025-06-11 | 2025-06-09 | 83.050 | 216,150 | +8,700 | 0.06% | 17,951,258 |
| 2025-06-10 | 2025-06-06 | 81.950 | 207,450 | +7,350 | 0.06% | 17,000,528 |
| 2025-06-09 | 2025-06-05 | 85.450 | 200,100 | -5,600 | 0.05% | 17,098,545 |
| 2025-06-06 | 2025-06-04 | 82.800 | 205,700 | +650 | 0.06% | 17,031,960 |
| 2025-06-05 | 2025-06-03 | 81.800 | 205,050 | +200 | 0.06% | 16,773,090 |
| 2025-06-04 | 2025-06-02 | 81.700 | 204,850 | +650 | 0.06% | 16,736,245 |
| 2025-06-03 | 2025-05-30 | 83.700 | 204,200 | -2,300 | 0.06% | 17,091,540 |
| 2025-06-02 | 2025-05-29 | 86.100 | 206,500 | +18,050 | 0.06% | 17,779,650 |
| 2025-05-30 | 2025-05-28 | 84.400 | 188,450 | -4,350 | 0.05% | 15,905,180 |
| 2025-05-29 | 2025-05-27 | 87.800 | 192,800 | +8,900 | 0.05% | 16,927,840 |
| 2025-05-28 | 2025-05-26 | 90.600 | 183,900 | -900 | 0.05% | 16,661,340 |
| 2025-05-27 | 2025-05-23 | 90.700 | 184,800 | +2,000 | 0.05% | 16,761,360 |
| 2025-05-26 | 2025-05-22 | 89.800 | 182,800 | -24,250 | 0.05% | 16,415,440 |
| 2025-05-23 | 2025-05-21 | 89.900 | 207,050 | +12,950 | 0.06% | 18,613,795 |
| 2025-05-22 | 2025-05-20 | 92.600 | 194,100 | -9,050 | 0.05% | 17,973,660 |
| 2025-05-21 | 2025-05-19 | 93.300 | 203,150 | +11,400 | 0.05% | 18,953,895 |
| 2025-05-20 | 2025-05-16 | 96.000 | 191,750 | +2,850 | 0.05% | 18,408,000 |
| 2025-05-19 | 2025-05-15 | 91.550 | 188,900 | -8,100 | 0.05% | 17,293,795 |
| 2025-05-16 | 2025-05-14 | 94.000 | 197,000 | +24,450 | 0.05% | 18,518,000 |
| 2025-05-15 | 2025-05-13 | 92.150 | 172,550 | -25,750 | 0.05% | 15,900,483 |
| 2025-05-14 | 2025-05-12 | 87.200 | 198,300 | -17,350 | 0.05% | 17,291,760 |
| 2025-05-13 | 2025-05-09 | 79.500 | 215,650 | +10,650 | 0.06% | 17,144,175 |
| 2025-05-12 | 2025-05-08 | 80.650 | 205,000 | +3,350 | 0.06% | 16,533,250 |
| 2025-05-09 | 2025-05-07 | 81.000 | 201,650 | -5,150 | 0.05% | 16,333,650 |
| 2025-05-08 | 2025-05-06 | 84.600 | 206,800 | +11,450 | 0.06% | 17,495,280 |
| 2025-05-07 | 2025-05-02 | 87.150 | 195,350 | -100 | 0.05% | 17,024,752 |
| 2025-05-06 | 2025-04-30 | 87.000 | 195,450 | +14,550 | 0.05% | 17,004,150 |
| 2025-05-02 | 2025-04-29 | 83.650 | 180,900 | -1,800 | 0.05% | 15,132,285 |
| 2025-04-30 | 2025-04-28 | 83.450 | 182,700 | -3,700 | 0.05% | 15,246,315 |
| 2025-04-29 | 2025-04-25 | 81.550 | 186,400 | +12,500 | 0.05% | 15,200,920 |
| 2025-04-28 | 2025-04-24 | 82.500 | 173,900 | -2,300 | 0.05% | 14,346,750 |
| 2025-04-25 | 2025-04-23 | 84.950 | 176,200 | -3,550 | 0.05% | 14,968,190 |
| 2025-04-24 | 2025-04-22 | 72.500 | 179,750 | +5,050 | 0.05% | 13,031,875 |
| 2025-04-23 | 2025-04-17 | 70.450 | 174,700 | +350 | 0.05% | 12,307,615 |
| 2025-04-22 | 2025-04-16 | 70.200 | 174,350 | -7,450 | 0.05% | 12,239,370 |
| 2025-04-17 | 2025-04-15 | 73.000 | 181,800 | -4,600 | 0.05% | 13,271,400 |
| 2025-04-16 | 2025-04-14 | 73.150 | 186,400 | +1,500 | 0.05% | 13,635,160 |
| 2025-04-15 | 2025-04-11 | 70.500 | 184,900 | -6,000 | 0.05% | 13,035,450 |
| 2025-04-14 | 2025-04-10 | 67.800 | 190,900 | +17,700 | 0.05% | 12,943,020 |
| 2025-04-11 | 2025-04-09 | 65.200 | 173,200 | +2,100 | 0.05% | 11,292,640 |
| 2025-04-10 | 2025-04-08 | 62.750 | 171,100 | -15,050 | 0.05% | 10,736,525 |
| 2025-04-09 | 2025-04-07 | 58.150 | 186,150 | +1,250 | 0.05% | 10,824,622 |
| 2025-04-08 | 2025-04-03 | 81.900 | 184,900 | -17,000 | 0.05% | 15,143,310 |
| 2025-04-07 | 2025-04-02 | 84.250 | 201,900 | +15,150 | 0.05% | 17,010,075 |
| 2025-04-03 | 2025-04-01 | 79.750 | 186,750 | +12,550 | 0.05% | 14,893,312 |
| 2025-04-02 | 2025-03-31 | 78.600 | 174,200 | -2,250 | 0.05% | 13,692,120 |
| 2025-04-01 | 2025-03-28 | 82.500 | 176,450 | -5,550 | 0.05% | 14,557,125 |
| 2025-03-31 | 2025-03-27 | 85.300 | 182,000 | +650 | 0.05% | 15,524,600 |
| 2025-03-28 | 2025-03-26 | 84.300 | 181,350 | -18,200 | 0.05% | 15,287,805 |
| 2025-03-27 | 2025-03-25 | 84.100 | 199,550 | +14,300 | 0.05% | 16,782,155 |
| 2025-03-26 | 2025-03-24 | 88.700 | 185,250 | -3,400 | 0.05% | 16,431,675 |
| 2025-03-25 | 2025-03-21 | 91.450 | 188,650 | -24,350 | 0.05% | 17,252,042 |
| 2025-03-24 | 2025-03-20 | 94.300 | 213,000 | -42,500 | 0.06% | 20,085,900 |
| 2025-03-21 | 2025-03-19 | 96.000 | 255,500 | +4,200 | 0.07% | 24,528,000 |
| 2025-03-20 | 2025-03-18 | 97.450 | 251,300 | +31,450 | 0.07% | 24,489,185 |
| 2025-03-19 | 2025-03-17 | 98.350 | 219,850 | -600 | 0.06% | 21,622,248 |
| 2025-03-18 | 2025-03-14 | 98.950 | 220,450 | -10,800 | 0.06% | 21,813,528 |
| 2025-03-17 | 2025-03-13 | 94.150 | 231,250 | -21,100 | 0.06% | 21,772,188 |
| 2025-03-14 | 2025-03-12 | 96.950 | 252,350 | -1,850 | 0.07% | 24,465,332 |
| 2025-03-13 | 2025-03-11 | 100.000 | 254,200 | +200 | 0.07% | 25,420,000 |
| 2025-03-12 | 2025-03-10 | 107.000 | 254,000 | -3,750 | 0.07% | 27,178,000 |
| 2025-03-11 | 2025-03-07 | 106.800 | 257,750 | -49,300 | 0.07% | 27,527,700 |
| 2025-03-10 | 2025-03-06 | 106.600 | 307,050 | +21,300 | 0.08% | 32,731,530 |
| 2025-03-07 | 2025-03-05 | 103.600 | 285,750 | +35,750 | 0.08% | 29,603,700 |
| 2025-03-06 | 2025-03-04 | 102.500 | 250,000 | +34,200 | 0.08% | 25,625,000 |
| 2025-03-05 | 2025-03-03 | 92.800 | 215,800 | +1,300 | 0.07% | 20,026,240 |
| 2025-03-04 | 2025-02-28 | 90.350 | 214,500 | -9,250 | 0.07% | 19,380,075 |
| 2025-03-03 | 2025-02-27 | 96.050 | 223,750 | -9,750 | 0.07% | 21,491,188 |
| 2025-02-28 | 2025-02-26 | 98.300 | 233,500 | +2,550 | 0.07% | 22,953,050 |
| 2025-02-27 | 2025-02-25 | 100.400 | 230,950 | +11,600 | 0.07% | 23,187,380 |
| 2025-02-26 | 2025-02-24 | 107.200 | 219,350 | +850 | 0.07% | 23,514,320 |
| 2025-02-25 | 2025-02-21 | 102.400 | 218,500 | +40,600 | 0.07% | 22,374,400 |
| 2025-02-24 | 2025-02-20 | 94.700 | 177,900 | -12,650 | 0.06% | 16,847,130 |
| 2025-02-21 | 2025-02-19 | 98.400 | 190,550 | +15,400 | 0.06% | 18,750,120 |
| 2025-02-20 | 2025-02-18 | 86.700 | 175,150 | -4,850 | 0.05% | 15,185,505 |
| 2025-02-19 | 2025-02-17 | 78.950 | 180,000 | +25,750 | 0.06% | 14,211,000 |
| 2025-02-18 | 2025-02-14 | 81.300 | 154,250 | -4,350 | 0.05% | 12,540,525 |
| 2025-02-17 | 2025-02-13 | 78.000 | 158,600 | -32,500 | 0.05% | 12,370,800 |
| 2025-02-14 | 2025-02-12 | 74.400 | 191,100 | +8,050 | 0.06% | 14,217,840 |
| 2025-02-13 | 2025-02-11 | 72.900 | 183,050 | -37,500 | 0.06% | 13,344,345 |
| 2025-02-12 | 2025-02-10 | 75.300 | 220,550 | +93,300 | 0.07% | 16,607,415 |
| 2025-02-11 | 2025-02-07 | 79.300 | 127,250 | -4,350 | 0.04% | 10,090,925 |
| 2025-02-10 | 2025-02-06 | 82.000 | 131,600 | -3,400 | 0.04% | 10,791,200 |
| 2025-02-07 | 2025-02-05 | 75.650 | 135,000 | +11,000 | 0.04% | 10,212,750 |
| 2025-02-06 | 2025-02-04 | 79.000 | 124,000 | +7,000 | 0.04% | 9,796,000 |
| 2025-02-05 | 2025-02-03 | 74.100 | 117,000 | +18,550 | 0.04% | 8,669,700 |
| 2025-02-04 | 2025-01-28 | 71.300 | 98,450 | -20,350 | 0.03% | 7,019,485 |
| 2025-02-03 | 2025-01-24 | 74.350 | 118,800 | +39,300 | 0.04% | 8,832,780 |
| 2025-01-27 | 2025-01-23 | 58.950 | 79,500 | -10,150 | 0.02% | 4,686,525 |
| 2025-01-24 | 2025-01-22 | 59.500 | 89,650 | -1,000 | 0.03% | 5,334,175 |
| 2025-01-23 | 2025-01-21 | 60.550 | 90,650 | +12,850 | 0.03% | 5,488,858 |
| 2025-01-22 | 2025-01-20 | 59.350 | 77,800 | +11,150 | 0.02% | 4,617,430 |
| 2025-01-21 | 2025-01-17 | 53.900 | 66,650 | -9,900 | 0.02% | 3,592,435 |
| 2025-01-20 | 2025-01-16 | 51.850 | 76,550 | +18,200 | 0.02% | 3,969,118 |
| 2025-01-17 | 2025-01-15 | 52.000 | 58,350 | -12,550 | 0.02% | 3,034,200 |
| 2025-01-16 | 2025-01-14 | 47.600 | 70,900 | +21,800 | 0.02% | 3,374,840 |
| 2025-01-15 | 2025-01-13 | 42.550 | 49,100 | +5,950 | 0.02% | 2,089,205 |
| 2025-01-14 | 2025-01-10 | 46.250 | 43,150 | -9,500 | 0.01% | 1,995,688 |
| 2025-01-13 | 2025-01-09 | 51.450 | 52,650 | +12,500 | 0.02% | 2,708,842 |
| 2025-01-10 | 2025-01-08 | 50.450 | 40,150 | +1,650 | 0.01% | 2,025,568 |
| 2025-01-09 | 2025-01-07 | 51.900 | 38,500 | -17,300 | 0.01% | 1,998,150 |
| 2025-01-08 | 2025-01-06 | 51.200 | 55,800 | +22,650 | 0.02% | 2,856,960 |
| 2025-01-07 | 2025-01-03 | 46.300 | 33,150 | -11,500 | 0.01% | 1,534,845 |
| 2025-01-06 | 2025-01-02 | 53.000 | 44,650 | -250 | 0.01% | 2,366,450 |
| 2025-01-03 | 2024-12-31 | 54.950 | 44,900 | +18,500 | 0.01% | 2,467,255 |
| 2025-01-02 | 2024-12-27 | 91.300 | 26,400 | +3,550 | 0.01% | 2,410,320 |
| 2024-12-30 | 2024-12-24 | 87.800 | 22,850 | -3,250 | 0.01% | 2,006,230 |
| 2024-12-27 | 2024-12-20 | 92.600 | 26,100 | -100 | 0.01% | 2,416,860 |
| 2024-12-23 | 2024-12-19 | 89.750 | 26,200 | +300 | 0.01% | 2,351,450 |
| 2024-12-20 | 2024-12-18 | 91.100 | 25,900 | -650 | 0.01% | 2,359,490 |
| 2024-12-19 | 2024-12-17 | 88.900 | 26,550 | -300 | 0.01% | 2,360,295 |
| 2024-12-18 | 2024-12-16 | 92.500 | 26,850 | -1,300 | 0.01% | 2,483,625 |
| 2024-12-17 | 2024-12-13 | 93.500 | 28,150 | +2,400 | 0.01% | 2,632,025 |
| 2024-12-16 | 2024-12-12 | 98.450 | 25,750 | -13,850 | 0.01% | 2,535,088 |
| 2024-12-13 | 2024-12-11 | 103.600 | 39,600 | -4,450 | 0.01% | 4,102,560 |
| 2024-12-12 | 2024-12-10 | 99.600 | 44,050 | +15,100 | 0.01% | 4,387,380 |
| 2024-12-11 | 2024-12-09 | 97.600 | 28,950 | +4,000 | 0.01% | 2,825,520 |
| 2024-12-10 | 2024-12-06 | 87.250 | 24,950 | -13,100 | 0.01% | 2,176,888 |
| 2024-12-09 | 2024-12-05 | 88.950 | 38,050 | +6,250 | 0.01% | 3,384,548 |
| 2024-12-06 | 2024-12-04 | 84.450 | 31,800 | +750 | 0.01% | 2,685,510 |
| 2024-12-05 | 2024-12-03 | 84.450 | 31,050 | +900 | 0.01% | 2,622,172 |
| 2024-12-04 | 2024-12-02 | 87.750 | 30,150 | +7,950 | 0.01% | 2,645,662 |
| 2024-12-03 | 2024-11-29 | 85.850 | 22,200 | -500 | 0.01% | 1,905,870 |
| 2024-12-02 | 2024-11-28 | 83.400 | 22,700 | +1,450 | 0.01% | 1,893,180 |
| 2024-11-29 | 2024-11-27 | 82.250 | 21,250 | +3,350 | 0.01% | 1,747,812 |
| 2024-11-28 | 2024-11-26 | 81.600 | 17,900 | +300 | 0.01% | 1,460,640 |
| 2024-11-27 | 2024-11-25 | 84.650 | 17,600 | +800 | 0.01% | 1,489,840 |
| 2024-11-26 | 2024-11-22 | 90.000 | 16,800 | -7,350 | 0.01% | 1,512,000 |
| 2024-11-25 | 2024-11-21 | 99.100 | 24,150 | -500 | 0.01% | 2,393,265 |
| 2024-11-22 | 2024-11-20 | 103.300 | 24,650 | +2,700 | 0.01% | 2,546,345 |
| 2024-11-21 | 2024-11-19 | 104.800 | 21,950 | -1,200 | 0.01% | 2,300,360 |
| 2024-11-20 | 2024-11-18 | 102.000 | 23,150 | -1,200 | 0.01% | 2,361,300 |
| 2024-11-19 | 2024-11-15 | 99.500 | 24,350 | -500 | 0.01% | 2,422,825 |
| 2024-11-18 | 2024-11-14 | 102.900 | 24,850 | -1,900 | 0.01% | 2,557,065 |
| 2024-11-15 | 2024-11-13 | 107.300 | 26,750 | +5,600 | 0.01% | 2,870,275 |
| 2024-11-14 | 2024-11-12 | 105.800 | 21,150 | -1,950 | 0.01% | 2,237,670 |
| 2024-11-13 | 2024-11-11 | 110.400 | 23,100 | +150 | 0.01% | 2,550,240 |
| 2024-11-12 | 2024-11-08 | 104.500 | 22,950 | -6,900 | 0.01% | 2,398,275 |
| 2024-11-11 | 2024-11-07 | 105.400 | 29,850 | -300 | 0.01% | 3,146,190 |
| 2024-11-08 | 2024-11-06 | 106.800 | 30,150 | +3,500 | 0.01% | 3,220,020 |
| 2024-11-07 | 2024-11-05 | 102.900 | 26,650 | -6,650 | 0.01% | 2,742,285 |
| 2024-11-06 | 2024-11-04 | 101.100 | 33,300 | +6,850 | 0.01% | 3,366,630 |
| 2024-11-05 | 2024-11-01 | 94.700 | 26,450 | +6,800 | 0.01% | 2,504,815 |
| 2024-11-04 | 2024-10-31 | 93.400 | 19,650 | +200 | 0.01% | 1,835,310 |
| 2024-11-01 | 2024-10-30 | 94.850 | 19,450 | +200 | 0.01% | 1,844,832 |
| 2024-10-31 | 2024-10-29 | 96.150 | 19,250 | +1,800 | 0.01% | 1,850,888 |
| 2024-10-30 | 2024-10-28 | 106.400 | 17,450 | +4,550 | 0.01% | 1,856,680 |
| 2024-10-29 | 2024-10-25 | 116.200 | 12,900 | -3,450 | 0.00% | 1,498,980 |
| 2024-10-28 | 2024-10-24 | 106.600 | 16,350 | +3,650 | 0.01% | 1,742,910 |
| 2024-10-25 | 2024-10-23 | 111.900 | 12,700 | -12,250 | 0.00% | 1,421,130 |
| 2024-10-24 | 2024-10-22 | 107.700 | 24,950 | -1,750 | 0.01% | 2,687,115 |
| 2024-10-23 | 2024-10-21 | 89.700 | 26,700 | +2,750 | 0.01% | 2,394,990 |
| 2024-10-22 | 2024-10-18 | 87.900 | 23,950 | +300 | 0.01% | 2,105,205 |
| 2024-10-21 | 2024-10-17 | 84.050 | 23,650 | +100 | 0.01% | 1,987,782 |
| 2024-10-18 | 2024-10-16 | 84.000 | 23,550 | +2,200 | 0.01% | 1,978,200 |
| 2024-10-17 | 2024-10-15 | 85.450 | 21,350 | -150 | 0.01% | 1,824,358 |
| 2024-10-16 | 2024-10-14 | 88.400 | 21,500 | -1,100 | 0.01% | 1,900,600 |
| 2024-10-15 | 2024-10-10 | 96.950 | 22,600 | +1,400 | 0.01% | 2,191,070 |
| 2024-10-14 | 2024-10-09 | 91.100 | 21,200 | -350 | 0.01% | 1,931,320 |
| 2024-10-10 | 2024-10-08 | 99.600 | 21,550 | -3,000 | 0.01% | 2,146,380 |
| 2024-10-09 | 2024-10-07 | 118.500 | 24,550 | +3,050 | 0.01% | 2,909,175 |
| 2024-10-08 | 2024-10-04 | 108.000 | 21,500 | -3,650 | 0.01% | 2,322,000 |
| 2024-10-07 | 2024-10-03 | 98.850 | 25,150 | -1,000 | 0.01% | 2,486,078 |
| 2024-10-04 | 2024-10-02 | 111.600 | 26,150 | -100 | 0.01% | 2,918,340 |
| 2024-10-03 | 2024-09-30 | 111.300 | 26,250 | -2,800 | 0.01% | 2,921,625 |
| 2024-10-02 | 2024-09-27 | 100.600 | 29,050 | +4,700 | 0.01% | 2,922,430 |
| 2024-09-30 | 2024-09-26 | 92.800 | 24,350 | +7,250 | 0.01% | 2,259,680 |
| 2024-09-27 | 2024-09-25 | 85.000 | 17,100 | +650 | 0.01% | 1,453,500 |
| 2024-09-26 | 2024-09-24 | 88.300 | 16,450 | -100 | 0.01% | 1,452,535 |
| 2024-09-24 | 2024-09-20 | 86.750 | 16,550 | +200 | 0.01% | 1,435,712 |
| 2024-09-13 | 2024-09-11 | 81.250 | 16,350 | -300 | 0.01% | 1,328,438 |
| 2024-09-12 | 2024-09-10 | 83.450 | 16,650 | +100 | 0.01% | 1,389,442 |
| 2024-09-10 | 2024-09-05 | 83.750 | 16,550 | -450 | 0.01% | 1,386,062 |
| 2024-09-09 | 2024-09-04 | 82.150 | 17,000 | +4,450 | 0.01% | 1,396,550 |
| 2024-09-04 | 2024-09-02 | 87.450 | 12,550 | -2,750 | 0.01% | 1,097,498 |
| 2024-09-03 | 2024-08-30 | 92.250 | 15,300 | -50 | 0.01% | 1,411,425 |
| 2024-09-02 | 2024-08-29 | 89.150 | 15,350 | +500 | 0.01% | 1,368,452 |
| 2024-08-30 | 2024-08-28 | 87.150 | 14,850 | -250 | 0.01% | 1,294,178 |
| 2024-08-29 | 2024-08-27 | 87.450 | 15,100 | +300 | 0.01% | 1,320,495 |
| 2024-08-28 | 2024-08-26 | 88.500 | 14,800 | -1,550 | 0.01% | 1,309,800 |
| 2024-08-27 | 2024-08-23 | 83.000 | 16,350 | -2,000 | 0.01% | 1,357,050 |
| 2024-08-26 | 2024-08-22 | 84.800 | 18,350 | +950 | 0.02% | 1,556,080 |
| 2024-08-23 | 2024-08-21 | 90.300 | 17,400 | +450 | 0.01% | 1,571,220 |
| 2024-08-22 | 2024-08-20 | 93.200 | 16,950 | +200 | 0.01% | 1,579,740 |
| 2024-08-20 | 2024-08-16 | 89.000 | 16,750 | -50 | 0.01% | 1,490,750 |
| 2024-08-19 | 2024-08-15 | 85.300 | 16,800 | +150 | 0.01% | 1,433,040 |
| 2024-08-15 | 2024-08-13 | 88.300 | 16,650 | +50 | 0.01% | 1,470,195 |
| 2024-08-14 | 2024-08-12 | 88.800 | 16,600 | -900 | 0.01% | 1,474,080 |
| 2024-08-13 | 2024-08-09 | 91.500 | 17,500 | -1,350 | 0.01% | 1,601,250 |
| 2024-08-12 | 2024-08-08 | 96.000 | 18,850 | -750 | 0.02% | 1,809,600 |
| 2024-08-07 | 2024-08-05 | 102.300 | 19,600 | +300 | 0.02% | 2,005,080 |
| 2024-08-06 | 2024-08-02 | 101.500 | 19,300 | -200 | 0.02% | 1,958,950 |
| 2024-08-02 | 2024-07-31 | 109.700 | 19,500 | +2,350 | 0.02% | 2,139,150 |
| 2024-07-25 | 2024-07-23 | 105.300 | 17,150 | -350 | 0.01% | 1,805,895 |
| 2024-07-24 | 2024-07-22 | 106.200 | 17,500 | -2,000 | 0.01% | 1,858,500 |
| 2024-07-16 | 2024-07-12 | 113.700 | 19,500 | +650 | 0.02% | 2,217,150 |
| 2024-07-15 | 2024-07-11 | 110.000 | 18,850 | -50 | 0.02% | 2,073,500 |
| 2024-07-12 | 2024-07-10 | 108.600 | 18,900 | +50 | 0.02% | 2,052,540 |
| 2024-07-11 | 2024-07-09 | 107.200 | 18,850 | -1,050 | 0.02% | 2,020,720 |
| 2024-07-09 | 2024-07-05 | 125.000 | 19,900 | -50 | 0.02% | 2,487,500 |
| 2024-07-03 | 2024-06-28 | 153.000 | 19,950 | -50 | 0.02% | 3,052,350 |
| 2024-07-02 | 2024-06-27 | 153.800 | 20,000 | -550 | 0.02% | 3,076,000 |
| 2024-06-28 | 2024-06-26 | 160.200 | 20,550 | +450 | 0.02% | 3,292,110 |
| 2024-06-26 | 2024-06-24 | 160.500 | 20,100 | -300 | 0.02% | 3,226,050 |
| 2024-06-20 | 2024-06-18 | 157.300 | 20,400 | -600 | 0.02% | 3,208,920 |
| 2024-06-19 | 2024-06-17 | 159.900 | 21,000 | +100 | 0.02% | 3,357,900 |
| 2024-06-11 | 2024-06-06 | 159.100 | 20,900 | +50 | 0.02% | 3,325,190 |
| 2024-06-06 | 2024-06-04 | 169.300 | 20,850 | +150 | 0.02% | 3,529,905 |
| 2024-06-04 | 2024-05-31 | 163.900 | 20,700 | +50 | 0.02% | 3,392,730 |
| 2024-06-03 | 2024-05-30 | 168.100 | 20,650 | -100 | 0.02% | 3,471,265 |
| 2024-05-28 | 2024-05-24 | 159.000 | 20,750 | -600 | 0.02% | 3,299,250 |
| 2024-05-22 | 2024-05-20 | 176.200 | 21,350 | +500 | 0.02% | 3,761,870 |
| 2024-05-21 | 2024-05-17 | 180.000 | 20,850 | +550 | 0.02% | 3,753,000 |
| 2024-05-20 | 2024-05-16 | 183.400 | 20,300 | +750 | 0.02% | 3,723,020 |
| 2024-05-17 | 2024-05-14 | 172.600 | 19,550 | +550 | 0.02% | 3,374,330 |
| 2024-05-16 | 2024-05-13 | 169.000 | 19,000 | +50 | 0.02% | 3,211,000 |
| 2024-05-14 | 2024-05-10 | 178.000 | 18,950 | -400 | 0.02% | 3,373,100 |
| 2024-05-10 | 2024-05-08 | 184.000 | 19,350 | -550 | 0.02% | 3,560,400 |
| 2024-05-09 | 2024-05-07 | 186.500 | 19,900 | -350 | 0.02% | 3,711,350 |
| 2024-05-08 | 2024-05-06 | 192.000 | 20,250 | +900 | 0.02% | 3,888,000 |
| 2024-05-07 | 2024-05-03 | 192.000 | 19,350 | +900 | 0.02% | 3,715,200 |
| 2024-05-06 | 2024-05-02 | 186.500 | 18,450 | +400 | 0.02% | 3,440,925 |
| 2024-05-03 | 2024-04-30 | 184.500 | 18,050 | -700 | 0.02% | 3,330,225 |
| 2024-05-02 | 2024-04-29 | 188.900 | 18,750 | +1,650 | 0.02% | 3,541,875 |
| 2024-04-30 | 2024-04-26 | 176.100 | 17,100 | -400 | 0.01% | 3,011,310 |
| 2024-04-29 | 2024-04-25 | 165.800 | 17,500 | +750 | 0.01% | 2,901,500 |
| 2024-04-26 | 2024-04-24 | 170.900 | 16,750 | +50 | 0.01% | 2,862,575 |
| 2024-04-25 | 2024-04-23 | 172.100 | 16,700 | +900 | 0.01% | 2,874,070 |
| 2024-04-24 | 2024-04-22 | 161.500 | 15,800 | -150 | 0.01% | 2,551,700 |
| 2024-04-19 | 2024-04-17 | 173.500 | 15,950 | +250 | 0.01% | 2,767,325 |
| 2024-04-18 | 2024-04-16 | 155.900 | 15,700 | -300 | 0.01% | 2,447,630 |
| 2024-04-17 | 2024-04-15 | 173.100 | 16,000 | -300 | 0.01% | 2,769,600 |
| 2024-04-16 | 2024-04-12 | 189.700 | 16,300 | +150 | 0.01% | 3,092,110 |
| 2024-04-10 | 2024-04-08 | 190.200 | 16,150 | -100 | 0.01% | 3,071,730 |
| 2024-04-05 | 2024-04-02 | 219.000 | 16,250 | +1,550 | 0.01% | 3,558,750 |
| 2024-04-02 | 2024-03-27 | 192.400 | 14,700 | +2,250 | 0.01% | 2,828,280 |
| 2024-03-28 | 2024-03-26 | 201.800 | 12,450 | +50 | 0.01% | 2,512,410 |
| 2024-03-26 | 2024-03-22 | 222.800 | 12,400 | -100 | 0.01% | 2,762,720 |
| 2024-03-25 | 2024-03-21 | 230.000 | 12,500 | +150 | 0.01% | 2,875,000 |
| 2024-03-22 | 2024-03-20 | 241.800 | 12,350 | +150 | 0.01% | 2,986,230 |
| 2024-03-21 | 2024-03-19 | 238.600 | 12,200 | -300 | 0.01% | 2,910,920 |
| 2024-03-20 | 2024-03-18 | 257.000 | 12,500 | +200 | 0.01% | 3,212,500 |
| 2024-03-19 | 2024-03-15 | 222.000 | 12,300 | +900 | 0.01% | 2,730,600 |
| 2024-03-18 | 2024-03-14 | 193.600 | 11,400 | +100 | 0.01% | 2,207,040 |
| 2024-03-15 | 2024-03-13 | 189.000 | 11,300 | +450 | 0.01% | 2,135,700 |
| 2024-03-14 | 2024-03-12 | 182.200 | 10,850 | +100 | 0.01% | 1,976,870 |
| 2024-03-13 | 2024-03-11 | 169.700 | 10,750 | +100 | 0.01% | 1,824,275 |
| 2024-03-12 | 2024-03-08 | 177.900 | 10,650 | +4,950 | 0.01% | 1,894,635 |
| 2024-03-11 | 2024-03-07 | 204.000 | 5,700 | -4,050 | 0.00% | 1,162,800 |
| 2024-03-08 | 2024-03-06 | 202.800 | 9,750 | +6,700 | 0.01% | 1,977,300 |
| 2024-03-07 | 2024-03-05 | 107.800 | 3,050 | +200 | 0.00% | 328,790 |
| 2024-03-06 | 2024-03-04 | 99.500 | 2,850 | -1,750 | 0.00% | 283,575 |
| 2024-03-05 | 2024-03-01 | 100.300 | 4,600 | +1,000 | 0.00% | 461,380 |
| 2024-03-04 | 2024-02-29 | 97.700 | 3,600 | +650 | 0.00% | 351,720 |
| 2024-03-01 | 2024-02-28 | 94.600 | 2,950 | +100 | 0.00% | 279,070 |
| 2024-02-29 | 2024-02-27 | 92.400 | 2,850 | +350 | 0.00% | 263,340 |
| 2024-02-28 | 2024-02-26 | 92.000 | 2,500 | -800 | 0.00% | 230,000 |
| 2024-02-27 | 2024-02-23 | 91.150 | 3,300 | +100 | 0.00% | 300,795 |
| 2024-02-22 | 2024-02-20 | 91.950 | 3,200 | -1,300 | 0.00% | 294,240 |
| 2024-02-20 | 2024-02-16 | 87.900 | 4,500 | -50 | 0.00% | 395,550 |
| 2024-02-08 | 2024-02-06 | 89.800 | 4,550 | -250 | 0.00% | 408,590 |
| 2024-02-07 | 2024-02-05 | 86.700 | 4,800 | -50 | 0.00% | 416,160 |
| 2024-02-06 | 2024-02-02 | 85.500 | 4,850 | +850 | 0.00% | 414,675 |
| 2024-02-02 | 2024-01-31 | 91.300 | 4,000 | -250 | 0.00% | 365,200 |
| 2024-02-01 | 2024-01-30 | 90.000 | 4,250 | -50 | 0.00% | 382,500 |
| 2024-01-30 | 2024-01-26 | 90.000 | 4,300 | -50 | 0.00% | 387,000 |
| 2024-01-29 | 2024-01-25 | 93.100 | 4,350 | -300 | 0.00% | 404,985 |
| 2024-01-26 | 2024-01-24 | 93.100 | 4,650 | -200 | 0.00% | 432,915 |
| 2024-01-25 | 2024-01-23 | 85.600 | 4,850 | -200 | 0.00% | 415,160 |
| 2024-01-24 | 2024-01-22 | 73.750 | 5,050 | -1,250 | 0.00% | 372,438 |
| 2024-01-23 | 2024-01-19 | 89.350 | 6,300 | +50 | 0.01% | 562,905 |
| 2024-01-22 | 2024-01-18 | 90.000 | 6,250 | -50 | 0.01% | 562,500 |
| 2024-01-19 | 2024-01-17 | 88.950 | 6,300 | -150 | 0.01% | 560,385 |
| 2024-01-18 | 2024-01-16 | 88.800 | 6,450 | -50 | 0.01% | 572,760 |
| 2024-01-17 | 2024-01-15 | 89.600 | 6,500 | +50 | 0.01% | 582,400 |
| 2024-01-16 | 2024-01-12 | 89.600 | 6,450 | -150 | 0.01% | 577,920 |
| 2024-01-15 | 2024-01-11 | 89.650 | 6,600 | -100 | 0.01% | 591,690 |
| 2024-01-12 | 2024-01-10 | 88.900 | 6,700 | -100 | 0.01% | 595,630 |
| 2024-01-11 | 2024-01-09 | 89.650 | 6,800 | -400 | 0.01% | 609,620 |
| 2024-01-10 | 2024-01-08 | 88.000 | 7,200 | -2,100 | 0.01% | 633,600 |
| 2024-01-09 | 2024-01-05 | 89.650 | 9,300 | -200 | 0.01% | 833,745 |
| 2024-01-08 | 2024-01-04 | 90.000 | 9,500 | -200 | 0.01% | 855,000 |
| 2024-01-05 | 2024-01-03 | 89.650 | 9,700 | -2,050 | 0.01% | 869,605 |
| 2024-01-04 | 2024-01-02 | 89.100 | 11,750 | +1,300 | 0.01% | 1,046,925 |
| 2024-01-03 | 2023-12-29 | 90.850 | 10,450 | 0.01% | 949,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy