History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 896,785 | +0 | 0.22% | 120,438,226 |
| 2025-10-13 | 2025-10-09 | 137.400 | 896,785 | +0 | 0.22% | 123,218,259 |
| 2025-10-10 | 2025-10-08 | 151.800 | 896,785 | -276,976 | 0.22% | 136,131,963 |
| 2025-10-09 | 2025-10-06 | 155.200 | 1,173,761 | -93,050 | 0.29% | 182,167,707 |
| 2025-10-08 | 2025-10-03 | 157.300 | 1,266,811 | +233,418 | 0.32% | 199,269,370 |
| 2025-10-06 | 2025-10-02 | 157.700 | 1,033,393 | +17,657 | 0.26% | 162,966,076 |
| 2025-10-03 | 2025-09-30 | 154.100 | 1,015,736 | -65,200 | 0.25% | 156,524,918 |
| 2025-10-02 | 2025-09-29 | 141.400 | 1,080,936 | +123,966 | 0.27% | 152,844,350 |
| 2025-09-30 | 2025-09-26 | 133.700 | 956,970 | -69,083 | 0.24% | 127,946,889 |
| 2025-09-29 | 2025-09-25 | 140.800 | 1,026,053 | +81,420 | 0.26% | 144,468,262 |
| 2025-09-26 | 2025-09-24 | 135.800 | 944,633 | -1,076,797 | 0.24% | 128,281,161 |
| 2025-09-25 | 2025-09-23 | 131.800 | 2,021,430 | +1,344,740 | 0.50% | 266,424,474 |
| 2025-09-24 | 2025-09-22 | 134.300 | 676,690 | -61,800 | 0.17% | 90,879,467 |
| 2025-09-23 | 2025-09-19 | 128.100 | 738,490 | -276,930 | 0.18% | 94,600,569 |
| 2025-09-22 | 2025-09-18 | 128.000 | 1,015,420 | +265,729 | 0.25% | 129,973,760 |
| 2025-09-19 | 2025-09-17 | 129.900 | 749,691 | +32,300 | 0.19% | 97,384,861 |
| 2025-09-18 | 2025-09-16 | 117.900 | 717,391 | +22,406 | 0.18% | 84,580,399 |
| 2025-09-17 | 2025-09-15 | 112.300 | 694,985 | +19,013 | 0.17% | 78,046,816 |
| 2025-09-16 | 2025-09-12 | 112.700 | 675,972 | +96,085 | 0.17% | 76,182,044 |
| 2025-09-15 | 2025-09-11 | 109.700 | 579,887 | +70,748 | 0.14% | 63,613,604 |
| 2025-09-12 | 2025-09-10 | 107.900 | 509,139 | +118,071 | 0.13% | 54,936,098 |
| 2025-09-11 | 2025-09-09 | 109.000 | 391,068 | -11,394 | 0.10% | 42,626,412 |
| 2025-09-10 | 2025-09-08 | 109.800 | 402,462 | -190,516 | 0.10% | 44,190,328 |
| 2025-09-09 | 2025-09-05 | 107.000 | 592,978 | +77,870 | 0.15% | 63,448,646 |
| 2025-09-08 | 2025-09-04 | 102.500 | 515,108 | -18,944 | 0.13% | 52,798,570 |
| 2025-09-05 | 2025-09-03 | 103.400 | 534,052 | +53,195 | 0.13% | 55,220,977 |
| 2025-09-04 | 2025-09-02 | 105.500 | 480,857 | -214,623 | 0.12% | 50,730,414 |
| 2025-09-03 | 2025-09-01 | 100.300 | 695,480 | -1,249,991 | 0.17% | 69,756,644 |
| 2025-09-02 | 2025-08-29 | 95.700 | 1,945,471 | +1,237,196 | 0.48% | 186,181,575 |
| 2025-09-01 | 2025-08-28 | 96.500 | 708,275 | -117,553 | 0.18% | 68,348,538 |
| 2025-08-29 | 2025-08-27 | 93.700 | 825,828 | +293,300 | 0.21% | 77,380,084 |
| 2025-08-28 | 2025-08-26 | 94.600 | 532,528 | -235,746 | 0.13% | 50,377,149 |
| 2025-08-27 | 2025-08-25 | 96.550 | 768,274 | +281,622 | 0.19% | 74,176,855 |
| 2025-08-26 | 2025-08-22 | 94.500 | 486,652 | -300,667 | 0.12% | 45,988,614 |
| 2025-08-25 | 2025-08-21 | 88.750 | 787,319 | +335,485 | 0.20% | 69,874,561 |
| 2025-08-22 | 2025-08-20 | 89.550 | 451,834 | -82,623 | 0.11% | 40,461,735 |
| 2025-08-21 | 2025-08-19 | 92.050 | 534,457 | +32,250 | 0.13% | 49,196,767 |
| 2025-08-20 | 2025-08-18 | 93.500 | 502,207 | +26,896 | 0.13% | 46,956,354 |
| 2025-08-19 | 2025-08-15 | 92.900 | 475,311 | +5,277 | 0.12% | 44,156,392 |
| 2025-08-18 | 2025-08-14 | 92.100 | 470,034 | +1,713 | 0.12% | 43,290,131 |
| 2025-08-15 | 2025-08-13 | 94.300 | 468,321 | -29,200 | 0.12% | 44,162,670 |
| 2025-08-14 | 2025-08-12 | 92.850 | 497,521 | -153,100 | 0.12% | 46,194,825 |
| 2025-08-13 | 2025-08-11 | 93.700 | 650,621 | -300,872 | 0.16% | 60,963,188 |
| 2025-08-12 | 2025-08-08 | 92.800 | 951,493 | -64,850 | 0.24% | 88,298,550 |
| 2025-08-11 | 2025-08-07 | 97.750 | 1,016,343 | -175,052 | 0.25% | 99,347,528 |
| 2025-08-08 | 2025-08-06 | 97.900 | 1,191,395 | +190,311 | 0.30% | 116,637,570 |
| 2025-08-07 | 2025-08-05 | 97.600 | 1,001,084 | +11,750 | 0.25% | 97,705,798 |
| 2025-08-06 | 2025-08-04 | 97.300 | 989,334 | -229,083 | 0.25% | 96,262,198 |
| 2025-08-05 | 2025-08-01 | 88.350 | 1,218,417 | -263,908 | 0.30% | 107,647,142 |
| 2025-08-04 | 2025-07-31 | 90.000 | 1,482,325 | +393,850 | 0.37% | 133,409,250 |
| 2025-08-01 | 2025-07-30 | 88.800 | 1,088,475 | -402,732 | 0.27% | 96,656,580 |
| 2025-07-31 | 2025-07-29 | 91.350 | 1,491,207 | -2,002,365 | 0.37% | 136,221,759 |
| 2025-07-30 | 2025-07-28 | 91.900 | 3,493,572 | -2,404,800 | 0.87% | 321,059,267 |
| 2025-07-29 | 2025-07-25 | 94.900 | 5,898,372 | -7,726,151 | 1.47% | 559,755,503 |
| 2025-07-28 | 2025-07-24 | 92.800 | 13,624,523 | +12,714,850 | 3.40% | 1,264,355,734 |
| 2025-07-25 | 2025-07-23 | 90.000 | 909,673 | -471,523 | 0.25% | 81,870,570 |
| 2025-07-24 | 2025-07-22 | 85.100 | 1,381,196 | -1,685,110 | 0.37% | 117,539,780 |
| 2025-07-23 | 2025-07-21 | 90.250 | 3,066,306 | +540,168 | 0.83% | 276,734,116 |
| 2025-07-22 | 2025-07-18 | 85.750 | 2,526,138 | -271,120 | 0.68% | 216,616,334 |
| 2025-07-21 | 2025-07-17 | 86.750 | 2,797,258 | +949,798 | 0.75% | 242,662,132 |
| 2025-07-18 | 2025-07-16 | 81.050 | 1,847,460 | +1,028,309 | 0.50% | 149,736,633 |
| 2025-07-17 | 2025-07-15 | 80.850 | 819,151 | +69,528 | 0.22% | 66,228,358 |
| 2025-07-16 | 2025-07-14 | 79.350 | 749,623 | -11,149 | 0.20% | 59,482,585 |
| 2025-07-15 | 2025-07-11 | 77.100 | 760,772 | +16,525 | 0.20% | 58,655,521 |
| 2025-07-14 | 2025-07-10 | 75.900 | 744,247 | +15,845 | 0.20% | 56,488,347 |
| 2025-07-11 | 2025-07-09 | 77.600 | 728,402 | -264,410 | 0.20% | 56,523,995 |
| 2025-07-10 | 2025-07-08 | 78.200 | 992,812 | +177,508 | 0.27% | 77,637,898 |
| 2025-07-09 | 2025-07-07 | 77.100 | 815,304 | +64,867 | 0.22% | 62,859,938 |
| 2025-07-08 | 2025-07-04 | 78.750 | 750,437 | -604,643 | 0.20% | 59,096,914 |
| 2025-07-07 | 2025-07-03 | 78.400 | 1,355,080 | +141,971 | 0.37% | 106,238,272 |
| 2025-07-04 | 2025-07-02 | 80.350 | 1,213,109 | +37,300 | 0.33% | 97,473,308 |
| 2025-07-03 | 2025-06-30 | 82.900 | 1,175,809 | -855 | 0.32% | 97,474,566 |
| 2025-07-02 | 2025-06-27 | 83.300 | 1,176,664 | -13,250 | 0.32% | 98,016,111 |
| 2025-06-30 | 2025-06-26 | 82.900 | 1,189,914 | +11,178 | 0.32% | 98,643,871 |
| 2025-06-27 | 2025-06-25 | 83.950 | 1,178,736 | +23,177 | 0.32% | 98,954,887 |
| 2025-06-26 | 2025-06-24 | 82.300 | 1,155,559 | -226,241 | 0.31% | 95,102,506 |
| 2025-06-25 | 2025-06-23 | 77.200 | 1,381,800 | +147,960 | 0.37% | 106,674,960 |
| 2025-06-24 | 2025-06-20 | 75.500 | 1,233,840 | +114,970 | 0.33% | 93,154,920 |
| 2025-06-23 | 2025-06-19 | 77.600 | 1,118,870 | +19,250 | 0.30% | 86,824,312 |
| 2025-06-20 | 2025-06-18 | 80.200 | 1,099,620 | -1,427 | 0.30% | 88,189,524 |
| 2025-06-19 | 2025-06-17 | 80.200 | 1,101,047 | -70,170 | 0.30% | 88,303,969 |
| 2025-06-18 | 2025-06-16 | 79.050 | 1,171,217 | +54,976 | 0.32% | 92,584,704 |
| 2025-06-17 | 2025-06-13 | 78.500 | 1,116,241 | -40,100 | 0.30% | 87,624,918 |
| 2025-06-16 | 2025-06-12 | 82.000 | 1,156,341 | -38,975 | 0.31% | 94,819,962 |
| 2025-06-13 | 2025-06-11 | 82.900 | 1,195,316 | +144,485 | 0.32% | 99,091,696 |
| 2025-06-12 | 2025-06-10 | 82.000 | 1,050,831 | -67,400 | 0.28% | 86,168,142 |
| 2025-06-11 | 2025-06-09 | 83.050 | 1,118,231 | +42,938 | 0.30% | 92,869,085 |
| 2025-06-10 | 2025-06-06 | 81.950 | 1,075,293 | -30,548 | 0.29% | 88,120,261 |
| 2025-06-09 | 2025-06-05 | 85.450 | 1,105,841 | -41,650 | 0.30% | 94,494,113 |
| 2025-06-06 | 2025-06-04 | 82.800 | 1,147,491 | +104,350 | 0.31% | 95,012,255 |
| 2025-06-05 | 2025-06-03 | 81.800 | 1,043,141 | +8,256 | 0.28% | 85,328,934 |
| 2025-06-04 | 2025-06-02 | 81.700 | 1,034,885 | -51,756 | 0.28% | 84,550,104 |
| 2025-06-03 | 2025-05-30 | 83.700 | 1,086,641 | -71,437 | 0.29% | 90,951,852 |
| 2025-06-02 | 2025-05-29 | 86.100 | 1,158,078 | +64,271 | 0.31% | 99,710,516 |
| 2025-05-30 | 2025-05-28 | 84.400 | 1,093,807 | +96,450 | 0.29% | 92,317,311 |
| 2025-05-29 | 2025-05-27 | 87.800 | 997,357 | -1,150 | 0.27% | 87,567,945 |
| 2025-05-28 | 2025-05-26 | 90.600 | 998,507 | +9,550 | 0.27% | 90,464,734 |
| 2025-05-27 | 2025-05-23 | 90.700 | 988,957 | -7,100 | 0.27% | 89,698,400 |
| 2025-05-26 | 2025-05-22 | 89.800 | 996,057 | -583,783 | 0.27% | 89,445,919 |
| 2025-05-23 | 2025-05-21 | 89.900 | 1,579,840 | +623,361 | 0.43% | 142,027,616 |
| 2025-05-22 | 2025-05-20 | 92.600 | 956,479 | +4,250 | 0.26% | 88,569,955 |
| 2025-05-21 | 2025-05-19 | 93.300 | 952,229 | -9,153 | 0.26% | 88,842,966 |
| 2025-05-20 | 2025-05-16 | 96.000 | 961,382 | -53,372 | 0.26% | 92,292,672 |
| 2025-05-19 | 2025-05-15 | 91.550 | 1,014,754 | +60,750 | 0.27% | 92,900,729 |
| 2025-05-16 | 2025-05-14 | 94.000 | 954,004 | -33,756 | 0.26% | 89,676,376 |
| 2025-05-15 | 2025-05-13 | 92.150 | 987,760 | -38,350 | 0.27% | 91,022,084 |
| 2025-05-14 | 2025-05-12 | 87.200 | 1,026,110 | -6,858 | 0.28% | 89,476,792 |
| 2025-05-13 | 2025-05-09 | 79.500 | 1,032,968 | +115,300 | 0.28% | 82,120,956 |
| 2025-05-12 | 2025-05-08 | 80.650 | 917,668 | +11,716 | 0.25% | 74,009,924 |
| 2025-05-09 | 2025-05-07 | 81.000 | 905,952 | -1,004,624 | 0.24% | 73,382,112 |
| 2025-05-08 | 2025-05-06 | 84.600 | 1,910,576 | +998,400 | 0.51% | 161,634,730 |
| 2025-05-07 | 2025-05-02 | 87.150 | 912,176 | -36,089 | 0.25% | 79,496,138 |
| 2025-05-06 | 2025-04-30 | 87.000 | 948,265 | -21,550 | 0.26% | 82,499,055 |
| 2025-05-02 | 2025-04-29 | 83.650 | 969,815 | -13,552 | 0.26% | 81,125,025 |
| 2025-04-30 | 2025-04-28 | 83.450 | 983,367 | +33,358 | 0.26% | 82,061,976 |
| 2025-04-29 | 2025-04-25 | 81.550 | 950,009 | -82,100 | 0.26% | 77,473,234 |
| 2025-04-28 | 2025-04-24 | 82.500 | 1,032,109 | +164 | 0.28% | 85,148,992 |
| 2025-04-25 | 2025-04-23 | 84.950 | 1,031,945 | +116,126 | 0.28% | 87,663,728 |
| 2025-04-24 | 2025-04-22 | 72.500 | 915,819 | +31,360 | 0.25% | 66,396,878 |
| 2025-04-23 | 2025-04-17 | 70.450 | 884,459 | +27,100 | 0.24% | 62,310,137 |
| 2025-04-22 | 2025-04-16 | 70.200 | 857,359 | -6,702 | 0.23% | 60,186,602 |
| 2025-04-17 | 2025-04-15 | 73.000 | 864,061 | -31,608 | 0.23% | 63,076,453 |
| 2025-04-16 | 2025-04-14 | 73.150 | 895,669 | -12,700 | 0.24% | 65,518,187 |
| 2025-04-15 | 2025-04-11 | 70.500 | 908,369 | -67,404 | 0.24% | 64,040,014 |
| 2025-04-14 | 2025-04-10 | 67.800 | 975,773 | +64,818 | 0.26% | 66,157,409 |
| 2025-04-11 | 2025-04-09 | 65.200 | 910,955 | -128,158 | 0.25% | 59,394,266 |
| 2025-04-10 | 2025-04-08 | 62.750 | 1,039,113 | +349,858 | 0.28% | 65,204,341 |
| 2025-04-09 | 2025-04-07 | 58.150 | 689,255 | -10,808 | 0.19% | 40,080,178 |
| 2025-04-08 | 2025-04-03 | 81.900 | 700,063 | +33,500 | 0.19% | 57,335,160 |
| 2025-04-07 | 2025-04-02 | 84.250 | 666,563 | +9,900 | 0.18% | 56,157,933 |
| 2025-04-03 | 2025-04-01 | 79.750 | 656,663 | -45,109 | 0.18% | 52,368,874 |
| 2025-04-02 | 2025-03-31 | 78.600 | 701,772 | -13,865 | 0.19% | 55,159,279 |
| 2025-04-01 | 2025-03-28 | 82.500 | 715,637 | -3,328 | 0.19% | 59,040,052 |
| 2025-03-31 | 2025-03-27 | 85.300 | 718,965 | +15,450 | 0.19% | 61,327,714 |
| 2025-03-28 | 2025-03-26 | 84.300 | 703,515 | +43,414 | 0.19% | 59,306,314 |
| 2025-03-27 | 2025-03-25 | 84.100 | 660,101 | -84,100 | 0.18% | 55,514,494 |
| 2025-03-26 | 2025-03-24 | 88.700 | 744,201 | +10,681 | 0.20% | 66,010,629 |
| 2025-03-25 | 2025-03-21 | 91.450 | 733,520 | +3,193 | 0.20% | 67,080,404 |
| 2025-03-24 | 2025-03-20 | 94.300 | 730,327 | +28,802 | 0.20% | 68,869,836 |
| 2025-03-21 | 2025-03-19 | 96.000 | 701,525 | +13,175 | 0.19% | 67,346,400 |
| 2025-03-20 | 2025-03-18 | 97.450 | 688,350 | -1,273,332 | 0.19% | 67,079,708 |
| 2025-03-19 | 2025-03-17 | 98.350 | 1,961,682 | +1,149,347 | 0.53% | 192,931,425 |
| 2025-03-18 | 2025-03-14 | 98.950 | 812,335 | +645 | 0.22% | 80,380,548 |
| 2025-03-17 | 2025-03-13 | 94.150 | 811,690 | +14,618 | 0.22% | 76,420,614 |
| 2025-03-14 | 2025-03-12 | 96.950 | 797,072 | -92,263 | 0.21% | 77,276,130 |
| 2025-03-13 | 2025-03-11 | 100.000 | 889,335 | +69,707 | 0.24% | 88,933,500 |
| 2025-03-12 | 2025-03-10 | 107.000 | 819,628 | -102,096 | 0.22% | 87,700,196 |
| 2025-03-11 | 2025-03-07 | 106.800 | 921,724 | -6,300 | 0.25% | 98,440,123 |
| 2025-03-10 | 2025-03-06 | 106.600 | 928,024 | -10,624 | 0.25% | 98,927,358 |
| 2025-03-07 | 2025-03-05 | 103.600 | 938,648 | -414,645 | 0.25% | 97,243,933 |
| 2025-03-06 | 2025-03-04 | 102.500 | 1,353,293 | +364,157 | 0.41% | 138,712,532 |
| 2025-03-05 | 2025-03-03 | 92.800 | 989,136 | -276,650 | 0.30% | 91,791,821 |
| 2025-03-04 | 2025-02-28 | 90.350 | 1,265,786 | -202,250 | 0.38% | 114,363,765 |
| 2025-03-03 | 2025-02-27 | 96.050 | 1,468,036 | +437,679 | 0.45% | 141,004,858 |
| 2025-02-28 | 2025-02-26 | 98.300 | 1,030,357 | -110,000 | 0.31% | 101,284,093 |
| 2025-02-27 | 2025-02-25 | 100.400 | 1,140,357 | -43,800 | 0.35% | 114,491,843 |
| 2025-02-26 | 2025-02-24 | 107.200 | 1,184,157 | +2,423 | 0.37% | 126,941,630 |
| 2025-02-25 | 2025-02-21 | 102.400 | 1,181,734 | +358,283 | 0.37% | 121,009,562 |
| 2025-02-24 | 2025-02-20 | 94.700 | 823,451 | -25,850 | 0.26% | 77,980,810 |
| 2025-02-21 | 2025-02-19 | 98.400 | 849,301 | +12,326 | 0.27% | 83,571,218 |
| 2025-02-20 | 2025-02-18 | 86.700 | 836,975 | -69,253 | 0.26% | 72,565,732 |
| 2025-02-19 | 2025-02-17 | 78.950 | 906,228 | -9,015 | 0.28% | 71,546,701 |
| 2025-02-18 | 2025-02-14 | 81.300 | 915,243 | -6,277 | 0.29% | 74,409,256 |
| 2025-02-17 | 2025-02-13 | 78.000 | 921,520 | +105,174 | 0.29% | 71,878,560 |
| 2025-02-14 | 2025-02-12 | 74.400 | 816,346 | +104,622 | 0.26% | 60,736,142 |
| 2025-02-13 | 2025-02-11 | 72.900 | 711,724 | +3,154 | 0.22% | 51,884,680 |
| 2025-02-12 | 2025-02-10 | 75.300 | 708,570 | +8,000 | 0.22% | 53,355,321 |
| 2025-02-11 | 2025-02-07 | 79.300 | 700,570 | +7,487 | 0.22% | 55,555,201 |
| 2025-02-10 | 2025-02-06 | 82.000 | 693,083 | +4,331 | 0.22% | 56,832,806 |
| 2025-02-07 | 2025-02-05 | 75.650 | 688,752 | -1,150 | 0.22% | 52,104,089 |
| 2025-02-06 | 2025-02-04 | 79.000 | 689,902 | +10,543 | 0.22% | 54,502,258 |
| 2025-02-05 | 2025-02-03 | 74.100 | 679,359 | -9,150 | 0.21% | 50,340,502 |
| 2025-02-04 | 2025-01-28 | 71.300 | 688,509 | -13,188 | 0.22% | 49,090,692 |
| 2025-02-03 | 2025-01-24 | 74.350 | 701,697 | -11,565 | 0.22% | 52,171,172 |
| 2025-01-27 | 2025-01-23 | 58.950 | 713,262 | -3,350 | 0.22% | 42,046,795 |
| 2025-01-24 | 2025-01-22 | 59.500 | 716,612 | -11,780 | 0.22% | 42,638,414 |
| 2025-01-23 | 2025-01-21 | 60.550 | 728,392 | -19,908 | 0.23% | 44,104,136 |
| 2025-01-22 | 2025-01-20 | 59.350 | 748,300 | -11,500 | 0.23% | 44,411,605 |
| 2025-01-21 | 2025-01-17 | 53.900 | 759,800 | -1,493 | 0.24% | 40,953,220 |
| 2025-01-20 | 2025-01-16 | 51.850 | 761,293 | -16,250 | 0.24% | 39,473,042 |
| 2025-01-17 | 2025-01-15 | 52.000 | 777,543 | -21,600 | 0.24% | 40,432,236 |
| 2025-01-16 | 2025-01-14 | 47.600 | 799,143 | -25 | 0.25% | 38,039,207 |
| 2025-01-15 | 2025-01-13 | 42.550 | 799,168 | +88,715 | 0.25% | 34,004,598 |
| 2025-01-14 | 2025-01-10 | 46.250 | 710,453 | +8,588 | 0.22% | 32,858,451 |
| 2025-01-13 | 2025-01-09 | 51.450 | 701,865 | +17,834 | 0.22% | 36,110,954 |
| 2025-01-10 | 2025-01-08 | 50.450 | 684,031 | -28,200 | 0.21% | 34,509,364 |
| 2025-01-09 | 2025-01-07 | 51.900 | 712,231 | +10,257 | 0.22% | 36,964,789 |
| 2025-01-08 | 2025-01-06 | 51.200 | 701,974 | -138,420 | 0.22% | 35,941,069 |
| 2025-01-07 | 2025-01-03 | 46.300 | 840,394 | +178,785 | 0.26% | 38,910,242 |
| 2025-01-06 | 2025-01-02 | 53.000 | 661,609 | +25,003 | 0.21% | 35,065,277 |
| 2025-01-03 | 2024-12-31 | 54.950 | 636,606 | +65,794 | 0.20% | 34,981,500 |
| 2025-01-02 | 2024-12-27 | 91.300 | 570,812 | +65,050 | 0.18% | 52,115,136 |
| 2024-12-30 | 2024-12-24 | 87.800 | 505,762 | +14,431 | 0.16% | 44,405,904 |
| 2024-12-27 | 2024-12-20 | 92.600 | 491,331 | -50 | 0.15% | 45,497,251 |
| 2024-12-23 | 2024-12-19 | 89.750 | 491,381 | +4,526 | 0.15% | 44,101,445 |
| 2024-12-20 | 2024-12-18 | 91.100 | 486,855 | -4,350 | 0.15% | 44,352,490 |
| 2024-12-19 | 2024-12-17 | 88.900 | 491,205 | +10,127 | 0.15% | 43,668,124 |
| 2024-12-18 | 2024-12-16 | 92.500 | 481,078 | +700 | 0.15% | 44,499,715 |
| 2024-12-17 | 2024-12-13 | 93.500 | 480,378 | -15,400 | 0.15% | 44,915,343 |
| 2024-12-16 | 2024-12-12 | 98.450 | 495,778 | +19,550 | 0.16% | 48,809,344 |
| 2024-12-13 | 2024-12-11 | 103.600 | 476,228 | -6,683 | 0.15% | 49,337,221 |
| 2024-12-12 | 2024-12-10 | 99.600 | 482,911 | +2,350 | 0.15% | 48,097,936 |
| 2024-12-11 | 2024-12-09 | 97.600 | 480,561 | +8,282 | 0.15% | 46,902,754 |
| 2024-12-10 | 2024-12-06 | 87.250 | 472,279 | -5,441 | 0.15% | 41,206,343 |
| 2024-12-09 | 2024-12-05 | 88.950 | 477,720 | -24,789 | 0.15% | 42,493,194 |
| 2024-12-06 | 2024-12-04 | 84.450 | 502,509 | +32,500 | 0.16% | 42,436,885 |
| 2024-12-05 | 2024-12-03 | 84.450 | 470,009 | +4,896 | 0.15% | 39,692,260 |
| 2024-12-04 | 2024-12-02 | 87.750 | 465,113 | -15,850 | 0.15% | 40,813,666 |
| 2024-12-03 | 2024-11-29 | 85.850 | 480,963 | -4,250 | 0.15% | 41,290,674 |
| 2024-12-02 | 2024-11-28 | 83.400 | 485,213 | +650 | 0.15% | 40,466,764 |
| 2024-11-29 | 2024-11-27 | 82.250 | 484,563 | -22,800 | 0.15% | 39,855,307 |
| 2024-11-28 | 2024-11-26 | 81.600 | 507,363 | -626,528 | 0.16% | 41,400,821 |
| 2024-11-27 | 2024-11-25 | 84.650 | 1,133,891 | +27,250 | 0.36% | 95,983,873 |
| 2024-11-26 | 2024-11-22 | 90.000 | 1,106,641 | +687,867 | 0.35% | 99,597,690 |
| 2024-11-25 | 2024-11-21 | 99.100 | 418,774 | +4,393 | 0.13% | 41,500,503 |
| 2024-11-22 | 2024-11-20 | 103.300 | 414,381 | -11,600 | 0.13% | 42,805,557 |
| 2024-11-21 | 2024-11-19 | 104.800 | 425,981 | +7,750 | 0.14% | 44,642,809 |
| 2024-11-20 | 2024-11-18 | 102.000 | 418,231 | -5,463 | 0.13% | 42,659,562 |
| 2024-11-19 | 2024-11-15 | 99.500 | 423,694 | +9,242 | 0.14% | 42,157,553 |
| 2024-11-18 | 2024-11-14 | 102.900 | 414,452 | -1,850 | 0.13% | 42,647,111 |
| 2024-11-15 | 2024-11-13 | 107.300 | 416,302 | -950 | 0.13% | 44,669,205 |
| 2024-11-14 | 2024-11-12 | 105.800 | 417,252 | -22,200 | 0.13% | 44,145,262 |
| 2024-11-13 | 2024-11-11 | 110.400 | 439,452 | +24,700 | 0.14% | 48,515,501 |
| 2024-11-12 | 2024-11-08 | 104.500 | 414,752 | -54,050 | 0.13% | 43,341,584 |
| 2024-11-11 | 2024-11-07 | 105.400 | 468,802 | -37,549 | 0.15% | 49,411,731 |
| 2024-11-08 | 2024-11-06 | 106.800 | 506,351 | +38,600 | 0.16% | 54,078,287 |
| 2024-11-07 | 2024-11-05 | 102.900 | 467,751 | -29,500 | 0.15% | 48,131,578 |
| 2024-11-06 | 2024-11-04 | 101.100 | 497,251 | -13,853 | 0.16% | 50,272,076 |
| 2024-11-05 | 2024-11-01 | 94.700 | 511,104 | +32,750 | 0.16% | 48,401,549 |
| 2024-11-04 | 2024-10-31 | 93.400 | 478,354 | -1,550 | 0.15% | 44,678,264 |
| 2024-11-01 | 2024-10-30 | 94.850 | 479,904 | +1,100 | 0.15% | 45,518,894 |
| 2024-10-31 | 2024-10-29 | 96.150 | 478,804 | -265,000 | 0.15% | 46,037,005 |
| 2024-10-30 | 2024-10-28 | 106.400 | 743,804 | -18,482 | 0.24% | 79,140,746 |
| 2024-10-29 | 2024-10-25 | 116.200 | 762,286 | +294,718 | 0.24% | 88,577,633 |
| 2024-10-28 | 2024-10-24 | 106.600 | 467,568 | -5,250 | 0.15% | 49,842,749 |
| 2024-10-25 | 2024-10-23 | 111.900 | 472,818 | -1,375 | 0.15% | 52,908,334 |
| 2024-10-24 | 2024-10-22 | 107.700 | 474,193 | +44,155 | 0.15% | 51,070,586 |
| 2024-10-23 | 2024-10-21 | 89.700 | 430,038 | +4,613 | 0.14% | 38,574,409 |
| 2024-10-22 | 2024-10-18 | 87.900 | 425,425 | +10,337 | 0.14% | 37,394,858 |
| 2024-10-21 | 2024-10-17 | 84.050 | 415,088 | -9,000 | 0.14% | 34,888,146 |
| 2024-10-18 | 2024-10-16 | 84.000 | 424,088 | -4,550 | 0.14% | 35,623,392 |
| 2024-10-17 | 2024-10-15 | 85.450 | 428,638 | +23,985 | 0.14% | 36,627,117 |
| 2024-10-16 | 2024-10-14 | 88.400 | 404,653 | +4,650 | 0.13% | 35,771,325 |
| 2024-10-15 | 2024-10-10 | 96.950 | 400,003 | -8,375 | 0.13% | 38,780,291 |
| 2024-10-14 | 2024-10-09 | 91.100 | 408,378 | +23,500 | 0.13% | 37,203,236 |
| 2024-10-10 | 2024-10-08 | 99.600 | 384,878 | +52 | 0.13% | 38,333,849 |
| 2024-10-09 | 2024-10-07 | 118.500 | 384,826 | -2,475 | 0.13% | 45,601,881 |
| 2024-10-08 | 2024-10-04 | 108.000 | 387,301 | +3,566 | 0.13% | 41,828,508 |
| 2024-10-07 | 2024-10-03 | 98.850 | 383,735 | -12,212 | 0.13% | 37,932,205 |
| 2024-10-04 | 2024-10-02 | 111.600 | 395,947 | +10,764 | 0.13% | 44,187,685 |
| 2024-10-03 | 2024-09-30 | 111.300 | 385,183 | -7,850 | 0.13% | 42,870,868 |
| 2024-10-02 | 2024-09-27 | 100.600 | 393,033 | -4,296 | 0.13% | 39,539,120 |
| 2024-09-30 | 2024-09-26 | 92.800 | 397,329 | +2,765 | 0.13% | 36,872,131 |
| 2024-09-27 | 2024-09-25 | 85.000 | 394,564 | +2,646 | 0.13% | 33,537,940 |
| 2024-09-26 | 2024-09-24 | 88.300 | 391,918 | -8,586 | 0.13% | 34,606,359 |
| 2024-09-25 | 2024-09-23 | 85.900 | 400,504 | +3,900 | 0.13% | 34,403,294 |
| 2024-09-24 | 2024-09-20 | 86.750 | 396,604 | +1,900 | 0.13% | 34,405,397 |
| 2024-09-23 | 2024-09-19 | 83.650 | 394,704 | -1,646 | 0.13% | 33,016,990 |
| 2024-09-20 | 2024-09-17 | 81.900 | 396,350 | +1,400 | 0.13% | 32,461,065 |
| 2024-09-19 | 2024-09-16 | 80.800 | 394,950 | +1,000 | 0.33% | 31,911,960 |
| 2024-09-17 | 2024-09-13 | 79.300 | 393,950 | +1,750 | 0.33% | 31,240,235 |
| 2024-09-16 | 2024-09-12 | 80.900 | 392,200 | +1,550 | 0.33% | 31,728,980 |
| 2024-09-13 | 2024-09-11 | 81.250 | 390,650 | +4,414 | 0.33% | 31,740,312 |
| 2024-09-12 | 2024-09-10 | 83.450 | 386,236 | -7,150 | 0.32% | 32,231,394 |
| 2024-09-11 | 2024-09-09 | 83.200 | 393,386 | +4,950 | 0.33% | 32,729,715 |
| 2024-09-10 | 2024-09-05 | 83.750 | 388,436 | +1,986 | 0.32% | 32,531,515 |
| 2024-09-09 | 2024-09-04 | 82.150 | 386,450 | -1,556 | 0.32% | 31,746,868 |
| 2024-09-05 | 2024-09-03 | 87.450 | 388,006 | +4,917 | 0.32% | 33,931,125 |
| 2024-09-04 | 2024-09-02 | 87.450 | 383,089 | -16,450 | 0.32% | 33,501,133 |
| 2024-09-03 | 2024-08-30 | 92.250 | 399,539 | +9,450 | 0.33% | 36,857,473 |
| 2024-09-02 | 2024-08-29 | 89.150 | 390,089 | +745 | 0.33% | 34,776,434 |
| 2024-08-30 | 2024-08-28 | 87.150 | 389,344 | -17,100 | 0.33% | 33,931,330 |
| 2024-08-29 | 2024-08-27 | 87.450 | 406,444 | +2,744 | 0.34% | 35,543,528 |
| 2024-08-28 | 2024-08-26 | 88.500 | 403,700 | -406 | 0.34% | 35,727,450 |
| 2024-08-27 | 2024-08-23 | 83.000 | 404,106 | +3,650 | 0.34% | 33,540,798 |
| 2024-08-26 | 2024-08-22 | 84.800 | 400,456 | +12,800 | 0.33% | 33,958,669 |
| 2024-08-23 | 2024-08-21 | 90.300 | 387,656 | -3,100 | 0.32% | 35,005,337 |
| 2024-08-22 | 2024-08-20 | 93.200 | 390,756 | -7,900 | 0.33% | 36,418,459 |
| 2024-08-21 | 2024-08-19 | 93.150 | 398,656 | +407 | 0.33% | 37,134,806 |
| 2024-08-20 | 2024-08-16 | 89.000 | 398,249 | -32,478 | 0.33% | 35,444,161 |
| 2024-08-19 | 2024-08-15 | 85.300 | 430,727 | +39,100 | 0.36% | 36,741,013 |
| 2024-08-16 | 2024-08-14 | 86.250 | 391,627 | -13,550 | 0.33% | 33,777,829 |
| 2024-08-15 | 2024-08-13 | 88.300 | 405,177 | +10,600 | 0.34% | 35,777,129 |
| 2024-08-14 | 2024-08-12 | 88.800 | 394,577 | +10,277 | 0.33% | 35,038,438 |
| 2024-08-13 | 2024-08-09 | 91.500 | 384,300 | +46,900 | 0.32% | 35,163,450 |
| 2024-08-12 | 2024-08-08 | 96.000 | 337,400 | -121,900 | 0.28% | 32,390,400 |
| 2024-08-09 | 2024-08-07 | 101.600 | 459,300 | +12,900 | 0.38% | 46,664,880 |
| 2024-08-08 | 2024-08-06 | 103.000 | 446,400 | +140,400 | 0.37% | 45,979,200 |
| 2024-08-07 | 2024-08-05 | 102.300 | 306,000 | -79 | 0.26% | 31,303,800 |
| 2024-08-06 | 2024-08-02 | 101.500 | 306,079 | +8,500 | 0.26% | 31,067,018 |
| 2024-08-05 | 2024-08-01 | 104.300 | 297,579 | +1,000 | 0.25% | 31,037,490 |
| 2024-08-02 | 2024-07-31 | 109.700 | 296,579 | +20,079 | 0.25% | 32,534,716 |
| 2024-08-01 | 2024-07-30 | 99.800 | 276,500 | +18,450 | 0.23% | 27,594,700 |
| 2024-07-31 | 2024-07-29 | 104.200 | 258,050 | -850 | 0.22% | 26,888,810 |
| 2024-07-30 | 2024-07-26 | 102.600 | 258,900 | +800 | 0.22% | 26,563,140 |
| 2024-07-29 | 2024-07-25 | 102.900 | 258,100 | +21,550 | 0.22% | 26,558,490 |
| 2024-07-26 | 2024-07-24 | 106.000 | 236,550 | +150 | 0.20% | 25,074,300 |
| 2024-07-25 | 2024-07-23 | 105.300 | 236,400 | +18,500 | 0.20% | 24,892,920 |
| 2024-07-24 | 2024-07-22 | 106.200 | 217,900 | +20,300 | 0.18% | 23,140,980 |
| 2024-07-23 | 2024-07-19 | 106.900 | 197,600 | +15,050 | 0.17% | 21,123,440 |
| 2024-07-22 | 2024-07-18 | 107.300 | 182,550 | +700 | 0.15% | 19,587,615 |
| 2024-07-19 | 2024-07-17 | 106.800 | 181,850 | +15,000 | 0.15% | 19,421,580 |
| 2024-07-18 | 2024-07-16 | 109.500 | 166,850 | +30,050 | 0.14% | 18,270,075 |
| 2024-07-17 | 2024-07-15 | 106.300 | 136,800 | +15,658 | 0.12% | 14,541,840 |
| 2024-07-16 | 2024-07-12 | 113.700 | 121,142 | +20,742 | 0.10% | 13,773,845 |
| 2024-07-15 | 2024-07-11 | 110.000 | 100,400 | +22,150 | 0.08% | 11,044,000 |
| 2024-07-12 | 2024-07-10 | 108.600 | 78,250 | -3,550 | 0.07% | 8,497,950 |
| 2024-07-11 | 2024-07-09 | 107.200 | 81,800 | +39,950 | 0.07% | 8,768,960 |
| 2024-07-10 | 2024-07-08 | 104.800 | 41,850 | +31,400 | 0.04% | 4,385,880 |
| 2024-07-09 | 2024-07-05 | 125.000 | 10,450 | +2,650 | 0.01% | 1,306,250 |
| 2024-07-08 | 2024-07-04 | 150.000 | 7,800 | -3,400 | 0.01% | 1,170,000 |
| 2024-07-05 | 2024-07-03 | 157.000 | 11,200 | +6,500 | 0.01% | 1,758,400 |
| 2024-07-04 | 2024-07-02 | 154.700 | 4,700 | +150 | 0.00% | 727,090 |
| 2024-07-03 | 2024-06-28 | 153.000 | 4,550 | -50 | 0.00% | 696,150 |
| 2024-07-02 | 2024-06-27 | 153.800 | 4,600 | -3,350 | 0.00% | 707,480 |
| 2024-06-28 | 2024-06-26 | 160.200 | 7,950 | +3,969 | 0.01% | 1,273,590 |
| 2024-06-27 | 2024-06-25 | 158.800 | 3,981 | +1,031 | 0.00% | 632,183 |
| 2024-06-26 | 2024-06-24 | 160.500 | 2,950 | -400 | 0.00% | 473,475 |
| 2024-06-25 | 2024-06-21 | 158.200 | 3,350 | -600 | 0.00% | 529,970 |
| 2024-06-24 | 2024-06-20 | 156.800 | 3,950 | -1,800 | 0.00% | 619,360 |
| 2024-06-21 | 2024-06-19 | 160.100 | 5,750 | +2,250 | 0.00% | 920,575 |
| 2024-06-20 | 2024-06-18 | 157.300 | 3,500 | -301 | 0.00% | 550,550 |
| 2024-06-19 | 2024-06-17 | 159.900 | 3,801 | +500 | 0.00% | 607,780 |
| 2024-06-18 | 2024-06-14 | 163.000 | 3,301 | -500 | 0.00% | 538,063 |
| 2024-06-17 | 2024-06-13 | 163.200 | 3,801 | -1,849 | 0.00% | 620,323 |
| 2024-06-14 | 2024-06-12 | 158.500 | 5,650 | -4,750 | 0.00% | 895,525 |
| 2024-06-13 | 2024-06-11 | 153.800 | 10,400 | +3,600 | 0.01% | 1,599,520 |
| 2024-06-12 | 2024-06-07 | 153.300 | 6,800 | +750 | 0.01% | 1,042,440 |
| 2024-06-11 | 2024-06-06 | 159.100 | 6,050 | -1,400 | 0.01% | 962,555 |
| 2024-06-07 | 2024-06-05 | 168.800 | 7,450 | +650 | 0.01% | 1,257,560 |
| 2024-06-06 | 2024-06-04 | 169.300 | 6,800 | -4,100 | 0.01% | 1,151,240 |
| 2024-06-05 | 2024-06-03 | 165.800 | 10,900 | +3,450 | 0.01% | 1,807,220 |
| 2024-06-04 | 2024-05-31 | 163.900 | 7,450 | +2,100 | 0.01% | 1,221,055 |
| 2024-06-03 | 2024-05-30 | 168.100 | 5,350 | +1,800 | 0.00% | 899,335 |
| 2024-05-31 | 2024-05-29 | 161.900 | 3,550 | -3,189 | 0.00% | 574,745 |
| 2024-05-30 | 2024-05-28 | 157.600 | 6,739 | -9,061 | 0.01% | 1,062,066 |
| 2024-05-29 | 2024-05-27 | 161.000 | 15,800 | +8,900 | 0.01% | 2,543,800 |
| 2024-05-28 | 2024-05-24 | 159.000 | 6,900 | +3,450 | 0.01% | 1,097,100 |
| 2024-05-27 | 2024-05-23 | 166.000 | 3,450 | -2,450 | 0.00% | 572,700 |
| 2024-05-24 | 2024-05-22 | 169.100 | 5,900 | -2,500 | 0.00% | 997,690 |
| 2024-05-23 | 2024-05-21 | 169.000 | 8,400 | -1,200 | 0.01% | 1,419,600 |
| 2024-05-22 | 2024-05-20 | 176.200 | 9,600 | +3,506 | 0.01% | 1,691,520 |
| 2024-05-21 | 2024-05-17 | 180.000 | 6,094 | -300 | 0.01% | 1,096,920 |
| 2024-05-20 | 2024-05-16 | 183.400 | 6,394 | +3,096 | 0.01% | 1,172,660 |
| 2024-05-17 | 2024-05-14 | 172.600 | 3,298 | -6,100 | 0.00% | 569,235 |
| 2024-05-16 | 2024-05-13 | 169.000 | 9,398 | +1,745 | 0.01% | 1,588,262 |
| 2024-05-14 | 2024-05-10 | 178.000 | 7,653 | -3,484 | 0.01% | 1,362,234 |
| 2024-05-13 | 2024-05-09 | 184.700 | 11,137 | +5,463 | 0.01% | 2,057,004 |
| 2024-05-10 | 2024-05-08 | 184.000 | 5,674 | +3,305 | 0.00% | 1,044,016 |
| 2024-05-09 | 2024-05-07 | 186.500 | 2,369 | -950 | 0.00% | 441,818 |
| 2024-05-08 | 2024-05-06 | 192.000 | 3,319 | +1,050 | 0.00% | 637,248 |
| 2024-05-07 | 2024-05-03 | 192.000 | 2,269 | -4,433 | 0.00% | 435,648 |
| 2024-05-06 | 2024-05-02 | 186.500 | 6,702 | +2,058 | 0.01% | 1,249,923 |
| 2024-05-03 | 2024-04-30 | 184.500 | 4,644 | +1,202 | 0.00% | 856,818 |
| 2024-05-02 | 2024-04-29 | 188.900 | 3,442 | -3,347 | 0.00% | 650,194 |
| 2024-04-30 | 2024-04-26 | 176.100 | 6,789 | +2,092 | 0.01% | 1,195,543 |
| 2024-04-29 | 2024-04-25 | 165.800 | 4,697 | +1,700 | 0.00% | 778,763 |
| 2024-04-26 | 2024-04-24 | 170.900 | 2,997 | +1,247 | 0.00% | 512,187 |
| 2024-04-25 | 2024-04-23 | 172.100 | 1,750 | -2,700 | 0.00% | 301,175 |
| 2024-04-24 | 2024-04-22 | 161.500 | 4,450 | -415 | 0.00% | 718,675 |
| 2024-04-23 | 2024-04-19 | 160.600 | 4,865 | +4,200 | 0.00% | 781,319 |
| 2024-04-22 | 2024-04-18 | 173.400 | 665 | +350 | 0.00% | 115,311 |
| 2024-04-19 | 2024-04-17 | 173.500 | 315 | -2,200 | 0.00% | 54,652 |
| 2024-04-18 | 2024-04-16 | 155.900 | 2,515 | -85 | 0.00% | 392,088 |
| 2024-04-17 | 2024-04-15 | 173.100 | 2,600 | +2,300 | 0.00% | 450,060 |
| 2024-04-16 | 2024-04-12 | 189.700 | 300 | -700 | 0.00% | 56,910 |
| 2024-04-15 | 2024-04-11 | 193.800 | 1,000 | -1,257 | 0.00% | 193,800 |
| 2024-04-12 | 2024-04-10 | 192.600 | 2,257 | +1,157 | 0.00% | 434,698 |
| 2024-04-11 | 2024-04-09 | 193.700 | 1,100 | -3,533 | 0.00% | 213,070 |
| 2024-04-10 | 2024-04-08 | 190.200 | 4,633 | +2,250 | 0.00% | 881,197 |
| 2024-04-09 | 2024-04-05 | 209.000 | 2,383 | -150 | 0.00% | 498,047 |
| 2024-04-08 | 2024-04-03 | 219.400 | 2,533 | +1,650 | 0.00% | 555,740 |
| 2024-04-05 | 2024-04-02 | 219.000 | 883 | -1,406 | 0.00% | 193,377 |
| 2024-04-03 | 2024-03-28 | 226.200 | 2,289 | -12,861 | 0.00% | 517,772 |
| 2024-04-02 | 2024-03-27 | 192.400 | 15,150 | +10,850 | 0.01% | 2,914,860 |
| 2024-03-28 | 2024-03-26 | 201.800 | 4,300 | +2,279 | 0.00% | 867,740 |
| 2024-03-27 | 2024-03-25 | 219.000 | 2,021 | -4,379 | 0.00% | 442,599 |
| 2024-03-26 | 2024-03-22 | 222.800 | 6,400 | +2,100 | 0.01% | 1,425,920 |
| 2024-03-25 | 2024-03-21 | 230.000 | 4,300 | +4,225 | 0.00% | 989,000 |
| 2024-03-22 | 2024-03-20 | 241.800 | 75 | -1,250 | 0.00% | 18,135 |
| 2024-03-21 | 2024-03-19 | 238.600 | 1,325 | +600 | 0.00% | 316,145 |
| 2024-03-20 | 2024-03-18 | 257.000 | 725 | -895 | 0.00% | 186,325 |
| 2024-03-19 | 2024-03-15 | 222.000 | 1,620 | -27,130 | 0.00% | 359,640 |
| 2024-03-18 | 2024-03-14 | 193.600 | 28,750 | +3,450 | 0.02% | 5,566,000 |
| 2024-03-15 | 2024-03-13 | 189.000 | 25,300 | -28,416 | 0.02% | 4,781,700 |
| 2024-03-14 | 2024-03-12 | 182.200 | 53,716 | -9,150 | 0.05% | 9,787,055 |
| 2024-03-13 | 2024-03-11 | 169.700 | 62,866 | +3,450 | 0.05% | 10,668,360 |
| 2024-03-12 | 2024-03-08 | 177.900 | 59,416 | -34,150 | 0.05% | 10,570,106 |
| 2024-03-11 | 2024-03-07 | 204.000 | 93,566 | -53,311 | 0.08% | 19,087,464 |
| 2024-03-08 | 2024-03-06 | 202.800 | 146,877 | +1,224 | 0.12% | 29,786,656 |
| 2024-03-07 | 2024-03-05 | 107.800 | 145,653 | -7,650 | 0.12% | 15,701,393 |
| 2024-03-06 | 2024-03-04 | 99.500 | 153,303 | -4,550 | 0.13% | 15,253,648 |
| 2024-03-05 | 2024-03-01 | 100.300 | 157,853 | +5,400 | 0.13% | 15,832,656 |
| 2024-03-04 | 2024-02-29 | 97.700 | 152,453 | +1,200 | 0.13% | 14,894,658 |
| 2024-03-01 | 2024-02-28 | 94.600 | 151,253 | +539 | 0.13% | 14,308,534 |
| 2024-02-29 | 2024-02-27 | 92.400 | 150,714 | +1,900 | 0.13% | 13,925,974 |
| 2024-02-28 | 2024-02-26 | 92.000 | 148,814 | -1,600 | 0.13% | 13,690,888 |
| 2024-02-27 | 2024-02-23 | 91.150 | 150,414 | +131,814 | 0.13% | 13,710,236 |
| 2024-02-26 | 2024-02-22 | 90.150 | 18,600 | +1,100 | 0.02% | 1,676,790 |
| 2024-02-23 | 2024-02-21 | 90.550 | 17,500 | +450 | 0.01% | 1,584,625 |
| 2024-02-22 | 2024-02-20 | 91.950 | 17,050 | -500 | 0.01% | 1,567,748 |
| 2024-02-21 | 2024-02-19 | 88.450 | 17,550 | +200 | 0.01% | 1,552,298 |
| 2024-02-20 | 2024-02-16 | 87.900 | 17,350 | +300 | 0.01% | 1,525,065 |
| 2024-02-16 | 2024-02-14 | 89.350 | 17,050 | -150 | 0.01% | 1,523,418 |
| 2024-02-15 | 2024-02-09 | 89.950 | 17,200 | +50 | 0.01% | 1,547,140 |
| 2024-02-14 | 2024-02-07 | 85.400 | 17,150 | +100 | 0.01% | 1,464,610 |
| 2024-02-08 | 2024-02-06 | 89.800 | 17,050 | +2,400 | 0.01% | 1,531,090 |
| 2024-02-07 | 2024-02-05 | 86.700 | 14,650 | -50 | 0.01% | 1,270,155 |
| 2024-02-06 | 2024-02-02 | 85.500 | 14,700 | +750 | 0.01% | 1,256,850 |
| 2024-02-05 | 2024-02-01 | 88.300 | 13,950 | +200 | 0.01% | 1,231,785 |
| 2024-02-02 | 2024-01-31 | 91.300 | 13,750 | +4,200 | 0.01% | 1,255,375 |
| 2024-02-01 | 2024-01-30 | 90.000 | 9,550 | -100 | 0.01% | 859,500 |
| 2024-01-31 | 2024-01-29 | 87.900 | 9,650 | -600 | 0.01% | 848,235 |
| 2024-01-30 | 2024-01-26 | 90.000 | 10,250 | +3,950 | 0.01% | 922,500 |
| 2024-01-29 | 2024-01-25 | 93.100 | 6,300 | +5,200 | 0.01% | 586,530 |
| 2024-01-26 | 2024-01-24 | 93.100 | 1,100 | -650 | 0.00% | 102,410 |
| 2024-01-25 | 2024-01-23 | 85.600 | 1,750 | -1,500 | 0.00% | 149,800 |
| 2024-01-24 | 2024-01-22 | 73.750 | 3,250 | -2,350 | 0.00% | 239,688 |
| 2024-01-23 | 2024-01-19 | 89.350 | 5,600 | -3,250 | 0.00% | 500,360 |
| 2024-01-22 | 2024-01-18 | 90.000 | 8,850 | +3,100 | 0.01% | 796,500 |
| 2024-01-19 | 2024-01-17 | 88.950 | 5,750 | -1,550 | 0.00% | 511,462 |
| 2024-01-18 | 2024-01-16 | 88.800 | 7,300 | -2,250 | 0.01% | 648,240 |
| 2024-01-17 | 2024-01-15 | 89.600 | 9,550 | +50 | 0.01% | 855,680 |
| 2024-01-16 | 2024-01-12 | 89.600 | 9,500 | -50 | 0.01% | 851,200 |
| 2024-01-15 | 2024-01-11 | 89.650 | 9,550 | +5,300 | 0.01% | 856,158 |
| 2024-01-10 | 2024-01-08 | 88.000 | 4,250 | +1,250 | 0.00% | 374,000 |
| 2024-01-09 | 2024-01-05 | 89.650 | 3,000 | -100 | 0.00% | 268,950 |
| 2024-01-08 | 2024-01-04 | 90.000 | 3,100 | +550 | 0.00% | 279,000 |
| 2024-01-05 | 2024-01-03 | 89.650 | 2,550 | +1,750 | 0.00% | 228,608 |
| 2024-01-04 | 2024-01-02 | 89.100 | 800 | +800 | 0.00% | 71,280 |
| 2024-01-03 | 2023-12-29 | 90.850 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy