History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 134.300 | 71,550 | +0 | 0.02% | 9,609,165 |
| 2025-10-13 | 2025-10-09 | 137.400 | 71,550 | +0 | 0.02% | 9,830,970 |
| 2025-10-10 | 2025-10-08 | 151.800 | 71,550 | -3,950 | 0.02% | 10,861,290 |
| 2025-10-09 | 2025-10-06 | 155.200 | 75,500 | +2,800 | 0.02% | 11,717,600 |
| 2025-10-08 | 2025-10-03 | 157.300 | 72,700 | +800 | 0.02% | 11,435,710 |
| 2025-10-06 | 2025-10-02 | 157.700 | 71,900 | +750 | 0.02% | 11,338,630 |
| 2025-10-03 | 2025-09-30 | 154.100 | 71,150 | -800 | 0.02% | 10,964,215 |
| 2025-10-02 | 2025-09-29 | 141.400 | 71,950 | +100 | 0.02% | 10,173,730 |
| 2025-09-30 | 2025-09-26 | 133.700 | 71,850 | +4,700 | 0.02% | 9,606,345 |
| 2025-09-29 | 2025-09-25 | 140.800 | 67,150 | -3,000 | 0.02% | 9,454,720 |
| 2025-09-26 | 2025-09-24 | 135.800 | 70,150 | -500 | 0.02% | 9,526,370 |
| 2025-09-25 | 2025-09-23 | 131.800 | 70,650 | +4,100 | 0.02% | 9,311,670 |
| 2025-09-24 | 2025-09-22 | 134.300 | 66,550 | -4,400 | 0.02% | 8,937,665 |
| 2025-09-23 | 2025-09-19 | 128.100 | 70,950 | -4,900 | 0.02% | 9,088,695 |
| 2025-09-22 | 2025-09-18 | 128.000 | 75,850 | +5,800 | 0.02% | 9,708,800 |
| 2025-09-19 | 2025-09-17 | 129.900 | 70,050 | -7,250 | 0.02% | 9,099,495 |
| 2025-09-18 | 2025-09-16 | 117.900 | 77,300 | -950 | 0.02% | 9,113,670 |
| 2025-09-17 | 2025-09-15 | 112.300 | 78,250 | +2,000 | 0.02% | 8,787,475 |
| 2025-09-16 | 2025-09-12 | 112.700 | 76,250 | -4,700 | 0.02% | 8,593,375 |
| 2025-09-15 | 2025-09-11 | 109.700 | 80,950 | -250 | 0.02% | 8,880,215 |
| 2025-09-12 | 2025-09-10 | 107.900 | 81,200 | -10,600 | 0.02% | 8,761,480 |
| 2025-09-11 | 2025-09-09 | 109.000 | 91,800 | +3,500 | 0.02% | 10,006,200 |
| 2025-09-10 | 2025-09-08 | 109.800 | 88,300 | -5,250 | 0.02% | 9,695,340 |
| 2025-09-09 | 2025-09-05 | 107.000 | 93,550 | -1,900 | 0.02% | 10,009,850 |
| 2025-09-08 | 2025-09-04 | 102.500 | 95,450 | +18,200 | 0.02% | 9,783,625 |
| 2025-09-05 | 2025-09-03 | 103.400 | 77,250 | +1,000 | 0.02% | 7,987,650 |
| 2025-09-04 | 2025-09-02 | 105.500 | 76,250 | -850 | 0.02% | 8,044,375 |
| 2025-09-03 | 2025-09-01 | 100.300 | 77,100 | -7,900 | 0.02% | 7,733,130 |
| 2025-09-02 | 2025-08-29 | 95.700 | 85,000 | -2,000 | 0.02% | 8,134,500 |
| 2025-09-01 | 2025-08-28 | 96.500 | 87,000 | -5,950 | 0.02% | 8,395,500 |
| 2025-08-29 | 2025-08-27 | 93.700 | 92,950 | -5,450 | 0.02% | 8,709,415 |
| 2025-08-27 | 2025-08-25 | 96.550 | 98,400 | -700 | 0.02% | 9,500,520 |
| 2025-08-26 | 2025-08-22 | 94.500 | 99,100 | -2,400 | 0.02% | 9,364,950 |
| 2025-08-25 | 2025-08-21 | 88.750 | 101,500 | +900 | 0.03% | 9,008,125 |
| 2025-08-22 | 2025-08-20 | 89.550 | 100,600 | +6,300 | 0.03% | 9,008,730 |
| 2025-08-21 | 2025-08-19 | 92.050 | 94,300 | -2,000 | 0.02% | 8,680,315 |
| 2025-08-20 | 2025-08-18 | 93.500 | 96,300 | +3,300 | 0.02% | 9,004,050 |
| 2025-08-19 | 2025-08-15 | 92.900 | 93,000 | +2,400 | 0.02% | 8,639,700 |
| 2025-08-18 | 2025-08-14 | 92.100 | 90,600 | -5,000 | 0.02% | 8,344,260 |
| 2025-08-15 | 2025-08-13 | 94.300 | 95,600 | -650 | 0.02% | 9,015,080 |
| 2025-08-14 | 2025-08-12 | 92.850 | 96,250 | -1,550 | 0.02% | 8,936,812 |
| 2025-08-13 | 2025-08-11 | 93.700 | 97,800 | +1,100 | 0.02% | 9,163,860 |
| 2025-08-12 | 2025-08-08 | 92.800 | 96,700 | +750 | 0.02% | 8,973,760 |
| 2025-08-11 | 2025-08-07 | 97.750 | 95,950 | +150 | 0.02% | 9,379,112 |
| 2025-08-08 | 2025-08-06 | 97.900 | 95,800 | -350 | 0.02% | 9,378,820 |
| 2025-08-07 | 2025-08-05 | 97.600 | 96,150 | -900 | 0.02% | 9,384,240 |
| 2025-08-06 | 2025-08-04 | 97.300 | 97,050 | -10,850 | 0.02% | 9,442,965 |
| 2025-08-05 | 2025-08-01 | 88.350 | 107,900 | -700 | 0.03% | 9,532,965 |
| 2025-08-04 | 2025-07-31 | 90.000 | 108,600 | -1,000 | 0.03% | 9,774,000 |
| 2025-08-01 | 2025-07-30 | 88.800 | 109,600 | +10,500 | 0.03% | 9,732,480 |
| 2025-07-31 | 2025-07-29 | 91.350 | 99,100 | +7,600 | 0.02% | 9,052,785 |
| 2025-07-30 | 2025-07-28 | 91.900 | 91,500 | -5,300 | 0.02% | 8,408,850 |
| 2025-07-29 | 2025-07-25 | 94.900 | 96,800 | -1,000 | 0.02% | 9,186,320 |
| 2025-07-28 | 2025-07-24 | 92.800 | 97,800 | -100 | 0.02% | 9,075,840 |
| 2025-07-25 | 2025-07-23 | 90.000 | 97,900 | -100 | 0.03% | 8,811,000 |
| 2025-07-24 | 2025-07-22 | 85.100 | 98,000 | +10,700 | 0.03% | 8,339,800 |
| 2025-07-23 | 2025-07-21 | 90.250 | 87,300 | +4,200 | 0.02% | 7,878,825 |
| 2025-07-22 | 2025-07-18 | 85.750 | 83,100 | -50 | 0.02% | 7,125,825 |
| 2025-07-21 | 2025-07-17 | 86.750 | 83,150 | -10,000 | 0.02% | 7,213,262 |
| 2025-07-18 | 2025-07-16 | 81.050 | 93,150 | -6,000 | 0.03% | 7,549,808 |
| 2025-07-17 | 2025-07-15 | 80.850 | 99,150 | -8,900 | 0.03% | 8,016,277 |
| 2025-07-16 | 2025-07-14 | 79.350 | 108,050 | -600 | 0.03% | 8,573,768 |
| 2025-07-14 | 2025-07-10 | 75.900 | 108,650 | +6,050 | 0.03% | 8,246,535 |
| 2025-07-11 | 2025-07-09 | 77.600 | 102,600 | +1,300 | 0.03% | 7,961,760 |
| 2025-07-09 | 2025-07-07 | 77.100 | 101,300 | +1,500 | 0.03% | 7,810,230 |
| 2025-07-08 | 2025-07-04 | 78.750 | 99,800 | +13,400 | 0.03% | 7,859,250 |
| 2025-07-07 | 2025-07-03 | 78.400 | 86,400 | -8,400 | 0.02% | 6,773,760 |
| 2025-07-04 | 2025-07-02 | 80.350 | 94,800 | -900 | 0.03% | 7,617,180 |
| 2025-07-03 | 2025-06-30 | 82.900 | 95,700 | +5,150 | 0.03% | 7,933,530 |
| 2025-07-02 | 2025-06-27 | 83.300 | 90,550 | -2,400 | 0.02% | 7,542,815 |
| 2025-06-30 | 2025-06-26 | 82.900 | 92,950 | -7,000 | 0.03% | 7,705,555 |
| 2025-06-27 | 2025-06-25 | 83.950 | 99,950 | +8,800 | 0.03% | 8,390,802 |
| 2025-06-26 | 2025-06-24 | 82.300 | 91,150 | -4,600 | 0.02% | 7,501,645 |
| 2025-06-25 | 2025-06-23 | 77.200 | 95,750 | +10,000 | 0.03% | 7,391,900 |
| 2025-06-24 | 2025-06-20 | 75.500 | 85,750 | +2,100 | 0.02% | 6,474,125 |
| 2025-06-23 | 2025-06-19 | 77.600 | 83,650 | +1,300 | 0.02% | 6,491,240 |
| 2025-06-20 | 2025-06-18 | 80.200 | 82,350 | +1,200 | 0.02% | 6,604,470 |
| 2025-06-19 | 2025-06-17 | 80.200 | 81,150 | +1,200 | 0.02% | 6,508,230 |
| 2025-06-18 | 2025-06-16 | 79.050 | 79,950 | -14,250 | 0.02% | 6,320,048 |
| 2025-06-17 | 2025-06-13 | 78.500 | 94,200 | +1,750 | 0.03% | 7,394,700 |
| 2025-06-16 | 2025-06-12 | 82.000 | 92,450 | +4,000 | 0.02% | 7,580,900 |
| 2025-06-13 | 2025-06-11 | 82.900 | 88,450 | +13,800 | 0.02% | 7,332,505 |
| 2025-06-11 | 2025-06-09 | 83.050 | 74,650 | -600 | 0.02% | 6,199,682 |
| 2025-06-10 | 2025-06-06 | 81.950 | 75,250 | -5,400 | 0.02% | 6,166,738 |
| 2025-06-09 | 2025-06-05 | 85.450 | 80,650 | -7,200 | 0.02% | 6,891,542 |
| 2025-06-06 | 2025-06-04 | 82.800 | 87,850 | +4,100 | 0.02% | 7,273,980 |
| 2025-06-05 | 2025-06-03 | 81.800 | 83,750 | -200 | 0.02% | 6,850,750 |
| 2025-06-04 | 2025-06-02 | 81.700 | 83,950 | -6,600 | 0.02% | 6,858,715 |
| 2025-06-02 | 2025-05-29 | 86.100 | 90,550 | +2,700 | 0.02% | 7,796,355 |
| 2025-05-30 | 2025-05-28 | 84.400 | 87,850 | -2,000 | 0.02% | 7,414,540 |
| 2025-05-29 | 2025-05-27 | 87.800 | 89,850 | +950 | 0.02% | 7,888,830 |
| 2025-05-28 | 2025-05-26 | 90.600 | 88,900 | -300 | 0.02% | 8,054,340 |
| 2025-05-26 | 2025-05-22 | 89.800 | 89,200 | +600 | 0.02% | 8,010,160 |
| 2025-05-23 | 2025-05-21 | 89.900 | 88,600 | -800 | 0.02% | 7,965,140 |
| 2025-05-22 | 2025-05-20 | 92.600 | 89,400 | +1,100 | 0.02% | 8,278,440 |
| 2025-05-21 | 2025-05-19 | 93.300 | 88,300 | +800 | 0.02% | 8,238,390 |
| 2025-05-20 | 2025-05-16 | 96.000 | 87,500 | +550 | 0.02% | 8,400,000 |
| 2025-05-19 | 2025-05-15 | 91.550 | 86,950 | +800 | 0.02% | 7,960,272 |
| 2025-05-16 | 2025-05-14 | 94.000 | 86,150 | +5,550 | 0.02% | 8,098,100 |
| 2025-05-15 | 2025-05-13 | 92.150 | 80,600 | -3,450 | 0.02% | 7,427,290 |
| 2025-05-14 | 2025-05-12 | 87.200 | 84,050 | +10,150 | 0.02% | 7,329,160 |
| 2025-05-13 | 2025-05-09 | 79.500 | 73,900 | -1,600 | 0.02% | 5,875,050 |
| 2025-05-12 | 2025-05-08 | 80.650 | 75,500 | +1,900 | 0.02% | 6,089,075 |
| 2025-05-09 | 2025-05-07 | 81.000 | 73,600 | -3,450 | 0.02% | 5,961,600 |
| 2025-05-07 | 2025-05-02 | 87.150 | 77,050 | +750 | 0.02% | 6,714,908 |
| 2025-05-06 | 2025-04-30 | 87.000 | 76,300 | -1,500 | 0.02% | 6,638,100 |
| 2025-05-02 | 2025-04-29 | 83.650 | 77,800 | -50 | 0.02% | 6,507,970 |
| 2025-04-29 | 2025-04-25 | 81.550 | 77,850 | -11,000 | 0.02% | 6,348,668 |
| 2025-04-28 | 2025-04-24 | 82.500 | 88,850 | -5,000 | 0.02% | 7,330,125 |
| 2025-04-25 | 2025-04-23 | 84.950 | 93,850 | -2,100 | 0.03% | 7,972,558 |
| 2025-04-24 | 2025-04-22 | 72.500 | 95,950 | +1,800 | 0.03% | 6,956,375 |
| 2025-04-22 | 2025-04-16 | 70.200 | 94,150 | -450 | 0.03% | 6,609,330 |
| 2025-04-16 | 2025-04-14 | 73.150 | 94,600 | +4,300 | 0.03% | 6,919,990 |
| 2025-04-15 | 2025-04-11 | 70.500 | 90,300 | -400 | 0.02% | 6,366,150 |
| 2025-04-14 | 2025-04-10 | 67.800 | 90,700 | -3,050 | 0.02% | 6,149,460 |
| 2025-04-11 | 2025-04-09 | 65.200 | 93,750 | +500 | 0.03% | 6,112,500 |
| 2025-04-10 | 2025-04-08 | 62.750 | 93,250 | +1,500 | 0.03% | 5,851,438 |
| 2025-04-09 | 2025-04-07 | 58.150 | 91,750 | +13,950 | 0.02% | 5,335,262 |
| 2025-04-08 | 2025-04-03 | 81.900 | 77,800 | -600 | 0.02% | 6,371,820 |
| 2025-04-07 | 2025-04-02 | 84.250 | 78,400 | -2,000 | 0.02% | 6,605,200 |
| 2025-04-03 | 2025-04-01 | 79.750 | 80,400 | +6,100 | 0.02% | 6,411,900 |
| 2025-04-02 | 2025-03-31 | 78.600 | 74,300 | -26,650 | 0.02% | 5,839,980 |
| 2025-03-31 | 2025-03-27 | 85.300 | 100,950 | -700 | 0.03% | 8,611,035 |
| 2025-03-28 | 2025-03-26 | 84.300 | 101,650 | -2,500 | 0.03% | 8,569,095 |
| 2025-03-27 | 2025-03-25 | 84.100 | 104,150 | +1,100 | 0.03% | 8,759,015 |
| 2025-03-26 | 2025-03-24 | 88.700 | 103,050 | +6,600 | 0.03% | 9,140,535 |
| 2025-03-25 | 2025-03-21 | 91.450 | 96,450 | +11,750 | 0.03% | 8,820,352 |
| 2025-03-24 | 2025-03-20 | 94.300 | 84,700 | -1,100 | 0.02% | 7,987,210 |
| 2025-03-21 | 2025-03-19 | 96.000 | 85,800 | +2,900 | 0.02% | 8,236,800 |
| 2025-03-20 | 2025-03-18 | 97.450 | 82,900 | -16,200 | 0.02% | 8,078,605 |
| 2025-03-19 | 2025-03-17 | 98.350 | 99,100 | +600 | 0.03% | 9,746,485 |
| 2025-03-18 | 2025-03-14 | 98.950 | 98,500 | -3,800 | 0.03% | 9,746,575 |
| 2025-03-17 | 2025-03-13 | 94.150 | 102,300 | +5,350 | 0.03% | 9,631,545 |
| 2025-03-14 | 2025-03-12 | 96.950 | 96,950 | +14,300 | 0.03% | 9,399,302 |
| 2025-03-12 | 2025-03-10 | 107.000 | 82,650 | -300 | 0.02% | 8,843,550 |
| 2025-03-11 | 2025-03-07 | 106.800 | 82,950 | +8,050 | 0.02% | 8,859,060 |
| 2025-03-10 | 2025-03-06 | 106.600 | 74,900 | +100 | 0.02% | 7,984,340 |
| 2025-03-07 | 2025-03-05 | 103.600 | 74,800 | -1,250 | 0.02% | 7,749,280 |
| 2025-03-06 | 2025-03-04 | 102.500 | 76,050 | +400 | 0.02% | 7,795,125 |
| 2025-03-05 | 2025-03-03 | 92.800 | 75,650 | +5,000 | 0.02% | 7,020,320 |
| 2025-03-04 | 2025-02-28 | 90.350 | 70,650 | +1,000 | 0.02% | 6,383,228 |
| 2025-03-03 | 2025-02-27 | 96.050 | 69,650 | +6,100 | 0.02% | 6,689,882 |
| 2025-02-28 | 2025-02-26 | 98.300 | 63,550 | +4,000 | 0.02% | 6,246,965 |
| 2025-02-27 | 2025-02-25 | 100.400 | 59,550 | +8,750 | 0.02% | 5,978,820 |
| 2025-02-26 | 2025-02-24 | 107.200 | 50,800 | +10,500 | 0.02% | 5,445,760 |
| 2025-02-25 | 2025-02-21 | 102.400 | 40,300 | -6,350 | 0.01% | 4,126,720 |
| 2025-02-24 | 2025-02-20 | 94.700 | 46,650 | +17,850 | 0.01% | 4,417,755 |
| 2025-02-21 | 2025-02-19 | 98.400 | 28,800 | -4,300 | 0.01% | 2,833,920 |
| 2025-02-20 | 2025-02-18 | 86.700 | 33,100 | -6,200 | 0.01% | 2,869,770 |
| 2025-02-19 | 2025-02-17 | 78.950 | 39,300 | +3,200 | 0.01% | 3,102,735 |
| 2025-02-18 | 2025-02-14 | 81.300 | 36,100 | +8,100 | 0.01% | 2,934,930 |
| 2025-02-17 | 2025-02-13 | 78.000 | 28,000 | -18,550 | 0.01% | 2,184,000 |
| 2025-02-14 | 2025-02-12 | 74.400 | 46,550 | -1,450 | 0.01% | 3,463,320 |
| 2025-02-13 | 2025-02-11 | 72.900 | 48,000 | +3,900 | 0.02% | 3,499,200 |
| 2025-02-12 | 2025-02-10 | 75.300 | 44,100 | +3,100 | 0.01% | 3,320,730 |
| 2025-02-11 | 2025-02-07 | 79.300 | 41,000 | +1,100 | 0.01% | 3,251,300 |
| 2025-02-10 | 2025-02-06 | 82.000 | 39,900 | +800 | 0.01% | 3,271,800 |
| 2025-02-07 | 2025-02-05 | 75.650 | 39,100 | +12,250 | 0.01% | 2,957,915 |
| 2025-02-06 | 2025-02-04 | 79.000 | 26,850 | -17,450 | 0.01% | 2,121,150 |
| 2025-02-05 | 2025-02-03 | 74.100 | 44,300 | +8,700 | 0.01% | 3,282,630 |
| 2025-02-04 | 2025-01-28 | 71.300 | 35,600 | +950 | 0.01% | 2,538,280 |
| 2025-02-03 | 2025-01-24 | 74.350 | 34,650 | +6,700 | 0.01% | 2,576,228 |
| 2025-01-27 | 2025-01-23 | 58.950 | 27,950 | +200 | 0.01% | 1,647,652 |
| 2025-01-24 | 2025-01-22 | 59.500 | 27,750 | -950 | 0.01% | 1,651,125 |
| 2025-01-23 | 2025-01-21 | 60.550 | 28,700 | +650 | 0.01% | 1,737,785 |
| 2025-01-22 | 2025-01-20 | 59.350 | 28,050 | -500 | 0.01% | 1,664,768 |
| 2025-01-21 | 2025-01-17 | 53.900 | 28,550 | +3,900 | 0.01% | 1,538,845 |
| 2025-01-20 | 2025-01-16 | 51.850 | 24,650 | +700 | 0.01% | 1,278,102 |
| 2025-01-17 | 2025-01-15 | 52.000 | 23,950 | -850 | 0.01% | 1,245,400 |
| 2025-01-16 | 2025-01-14 | 47.600 | 24,800 | -1,000 | 0.01% | 1,180,480 |
| 2025-01-15 | 2025-01-13 | 42.550 | 25,800 | -1,500 | 0.01% | 1,097,790 |
| 2025-01-14 | 2025-01-10 | 46.250 | 27,300 | +1,600 | 0.01% | 1,262,625 |
| 2025-01-13 | 2025-01-09 | 51.450 | 25,700 | -800 | 0.01% | 1,322,265 |
| 2025-01-10 | 2025-01-08 | 50.450 | 26,500 | +1,800 | 0.01% | 1,336,925 |
| 2025-01-09 | 2025-01-07 | 51.900 | 24,700 | -1,800 | 0.01% | 1,281,930 |
| 2025-01-08 | 2025-01-06 | 51.200 | 26,500 | -500 | 0.01% | 1,356,800 |
| 2025-01-07 | 2025-01-03 | 46.300 | 27,000 | +2,900 | 0.01% | 1,250,100 |
| 2025-01-06 | 2025-01-02 | 53.000 | 24,100 | -4,100 | 0.01% | 1,277,300 |
| 2025-01-03 | 2024-12-31 | 54.950 | 28,200 | +17,100 | 0.01% | 1,549,590 |
| 2025-01-02 | 2024-12-27 | 91.300 | 11,100 | +250 | 0.00% | 1,013,430 |
| 2024-12-30 | 2024-12-24 | 87.800 | 10,850 | +500 | 0.00% | 952,630 |
| 2024-12-27 | 2024-12-20 | 92.600 | 10,350 | +1,000 | 0.00% | 958,410 |
| 2024-12-23 | 2024-12-19 | 89.750 | 9,350 | -1,200 | 0.00% | 839,162 |
| 2024-12-20 | 2024-12-18 | 91.100 | 10,550 | -850 | 0.00% | 961,105 |
| 2024-12-19 | 2024-12-17 | 88.900 | 11,400 | +550 | 0.00% | 1,013,460 |
| 2024-12-18 | 2024-12-16 | 92.500 | 10,850 | +150 | 0.00% | 1,003,625 |
| 2024-12-17 | 2024-12-13 | 93.500 | 10,700 | +2,000 | 0.00% | 1,000,450 |
| 2024-12-16 | 2024-12-12 | 98.450 | 8,700 | -50 | 0.00% | 856,515 |
| 2024-12-13 | 2024-12-11 | 103.600 | 8,750 | +2,150 | 0.00% | 906,500 |
| 2024-12-12 | 2024-12-10 | 99.600 | 6,600 | -2,950 | 0.00% | 657,360 |
| 2024-12-11 | 2024-12-09 | 97.600 | 9,550 | +450 | 0.00% | 932,080 |
| 2024-12-10 | 2024-12-06 | 87.250 | 9,100 | -450 | 0.00% | 793,975 |
| 2024-12-09 | 2024-12-05 | 88.950 | 9,550 | -1,500 | 0.00% | 849,472 |
| 2024-12-06 | 2024-12-04 | 84.450 | 11,050 | +1,550 | 0.00% | 933,172 |
| 2024-12-04 | 2024-12-02 | 87.750 | 9,500 | +50 | 0.00% | 833,625 |
| 2024-12-03 | 2024-11-29 | 85.850 | 9,450 | -500 | 0.00% | 811,282 |
| 2024-12-02 | 2024-11-28 | 83.400 | 9,950 | +500 | 0.00% | 829,830 |
| 2024-11-29 | 2024-11-27 | 82.250 | 9,450 | +500 | 0.00% | 777,262 |
| 2024-11-28 | 2024-11-26 | 81.600 | 8,950 | +1,050 | 0.00% | 730,320 |
| 2024-11-27 | 2024-11-25 | 84.650 | 7,900 | +500 | 0.00% | 668,735 |
| 2024-11-26 | 2024-11-22 | 90.000 | 7,400 | +1,450 | 0.00% | 666,000 |
| 2024-11-22 | 2024-11-20 | 103.300 | 5,950 | -700 | 0.00% | 614,635 |
| 2024-11-19 | 2024-11-15 | 99.500 | 6,650 | +100 | 0.00% | 661,675 |
| 2024-11-18 | 2024-11-14 | 102.900 | 6,550 | +1,000 | 0.00% | 673,995 |
| 2024-11-14 | 2024-11-12 | 105.800 | 5,550 | -550 | 0.00% | 587,190 |
| 2024-11-13 | 2024-11-11 | 110.400 | 6,100 | +700 | 0.00% | 673,440 |
| 2024-11-11 | 2024-11-07 | 105.400 | 5,400 | -500 | 0.00% | 569,160 |
| 2024-11-08 | 2024-11-06 | 106.800 | 5,900 | -3,200 | 0.00% | 630,120 |
| 2024-11-06 | 2024-11-04 | 101.100 | 9,100 | -400 | 0.00% | 920,010 |
| 2024-11-04 | 2024-10-31 | 93.400 | 9,500 | -300 | 0.00% | 887,300 |
| 2024-10-31 | 2024-10-29 | 96.150 | 9,800 | +3,400 | 0.00% | 942,270 |
| 2024-10-30 | 2024-10-28 | 106.400 | 6,400 | +400 | 0.00% | 680,960 |
| 2024-10-29 | 2024-10-25 | 116.200 | 6,000 | +850 | 0.00% | 697,200 |
| 2024-10-25 | 2024-10-23 | 111.900 | 5,150 | -1,200 | 0.00% | 576,285 |
| 2024-10-24 | 2024-10-22 | 107.700 | 6,350 | +600 | 0.00% | 683,895 |
| 2024-10-16 | 2024-10-14 | 88.400 | 5,750 | +600 | 0.00% | 508,300 |
| 2024-10-14 | 2024-10-09 | 91.100 | 5,150 | +300 | 0.00% | 469,165 |
| 2024-10-10 | 2024-10-08 | 99.600 | 4,850 | +200 | 0.00% | 483,060 |
| 2024-10-09 | 2024-10-07 | 118.500 | 4,650 | +300 | 0.00% | 551,025 |
| 2024-10-07 | 2024-10-03 | 98.850 | 4,350 | +250 | 0.00% | 429,998 |
| 2024-10-04 | 2024-10-02 | 111.600 | 4,100 | +400 | 0.00% | 457,560 |
| 2024-10-03 | 2024-09-30 | 111.300 | 3,700 | -50 | 0.00% | 411,810 |
| 2024-10-02 | 2024-09-27 | 100.600 | 3,750 | +100 | 0.00% | 377,250 |
| 2024-09-26 | 2024-09-24 | 88.300 | 3,650 | -800 | 0.00% | 322,295 |
| 2024-09-24 | 2024-09-20 | 86.750 | 4,450 | -500 | 0.00% | 386,038 |
| 2024-09-17 | 2024-09-13 | 79.300 | 4,950 | +100 | 0.00% | 392,535 |
| 2024-09-16 | 2024-09-12 | 80.900 | 4,850 | +200 | 0.00% | 392,365 |
| 2024-09-10 | 2024-09-05 | 83.750 | 4,650 | +100 | 0.00% | 389,438 |
| 2024-09-09 | 2024-09-04 | 82.150 | 4,550 | -1,200 | 0.00% | 373,782 |
| 2024-09-05 | 2024-09-03 | 87.450 | 5,750 | +400 | 0.00% | 502,838 |
| 2024-09-04 | 2024-09-02 | 87.450 | 5,350 | -500 | 0.00% | 467,858 |
| 2024-09-03 | 2024-08-30 | 92.250 | 5,850 | +200 | 0.00% | 539,662 |
| 2024-09-02 | 2024-08-29 | 89.150 | 5,650 | -550 | 0.00% | 503,698 |
| 2024-08-30 | 2024-08-28 | 87.150 | 6,200 | +550 | 0.01% | 540,330 |
| 2024-08-28 | 2024-08-26 | 88.500 | 5,650 | +1,900 | 0.00% | 500,025 |
| 2024-08-14 | 2024-08-12 | 88.800 | 3,750 | -100 | 0.00% | 333,000 |
| 2024-08-13 | 2024-08-09 | 91.500 | 3,850 | +100 | 0.00% | 352,275 |
| 2024-08-06 | 2024-08-02 | 101.500 | 3,750 | -50 | 0.00% | 380,625 |
| 2024-07-31 | 2024-07-29 | 104.200 | 3,800 | -50 | 0.00% | 395,960 |
| 2024-07-16 | 2024-07-12 | 113.700 | 3,850 | -100 | 0.00% | 437,745 |
| 2024-07-12 | 2024-07-10 | 108.600 | 3,950 | +50 | 0.00% | 428,970 |
| 2024-07-11 | 2024-07-09 | 107.200 | 3,900 | -150 | 0.00% | 418,080 |
| 2024-07-10 | 2024-07-08 | 104.800 | 4,050 | +250 | 0.00% | 424,440 |
| 2024-07-09 | 2024-07-05 | 125.000 | 3,800 | +100 | 0.00% | 475,000 |
| 2024-07-02 | 2024-06-27 | 153.800 | 3,700 | -100 | 0.00% | 569,060 |
| 2024-06-21 | 2024-06-19 | 160.100 | 3,800 | +50 | 0.00% | 608,380 |
| 2024-06-20 | 2024-06-18 | 157.300 | 3,750 | -150 | 0.00% | 589,875 |
| 2024-06-13 | 2024-06-11 | 153.800 | 3,900 | -200 | 0.00% | 599,820 |
| 2024-06-12 | 2024-06-07 | 153.300 | 4,100 | +250 | 0.00% | 628,530 |
| 2024-06-11 | 2024-06-06 | 159.100 | 3,850 | -200 | 0.00% | 612,535 |
| 2024-06-07 | 2024-06-05 | 168.800 | 4,050 | +300 | 0.00% | 683,640 |
| 2024-06-06 | 2024-06-04 | 169.300 | 3,750 | +1,000 | 0.00% | 634,875 |
| 2024-05-29 | 2024-05-27 | 161.000 | 2,750 | +50 | 0.00% | 442,750 |
| 2024-05-28 | 2024-05-24 | 159.000 | 2,700 | +100 | 0.00% | 429,300 |
| 2024-05-27 | 2024-05-23 | 166.000 | 2,600 | +300 | 0.00% | 431,600 |
| 2024-05-24 | 2024-05-22 | 169.100 | 2,300 | +50 | 0.00% | 388,930 |
| 2024-05-23 | 2024-05-21 | 169.000 | 2,250 | +400 | 0.00% | 380,250 |
| 2024-05-22 | 2024-05-20 | 176.200 | 1,850 | -4,000 | 0.00% | 325,970 |
| 2024-05-20 | 2024-05-16 | 183.400 | 5,850 | -450 | 0.00% | 1,072,890 |
| 2024-05-16 | 2024-05-13 | 169.000 | 6,300 | +350 | 0.01% | 1,064,700 |
| 2024-05-13 | 2024-05-09 | 184.700 | 5,950 | -1,750 | 0.01% | 1,098,965 |
| 2024-05-10 | 2024-05-08 | 184.000 | 7,700 | -2,850 | 0.01% | 1,416,800 |
| 2024-05-09 | 2024-05-07 | 186.500 | 10,550 | +100 | 0.01% | 1,967,575 |
| 2024-05-08 | 2024-05-06 | 192.000 | 10,450 | -50 | 0.01% | 2,006,400 |
| 2024-05-07 | 2024-05-03 | 192.000 | 10,500 | -700 | 0.01% | 2,016,000 |
| 2024-05-03 | 2024-04-30 | 184.500 | 11,200 | +700 | 0.01% | 2,066,400 |
| 2024-05-02 | 2024-04-29 | 188.900 | 10,500 | +250 | 0.01% | 1,983,450 |
| 2024-04-30 | 2024-04-26 | 176.100 | 10,250 | +4,700 | 0.01% | 1,805,025 |
| 2024-04-26 | 2024-04-24 | 170.900 | 5,550 | +3,050 | 0.00% | 948,495 |
| 2024-04-25 | 2024-04-23 | 172.100 | 2,500 | -50 | 0.00% | 430,250 |
| 2024-04-24 | 2024-04-22 | 161.500 | 2,550 | +50 | 0.00% | 411,825 |
| 2024-04-23 | 2024-04-19 | 160.600 | 2,500 | -200 | 0.00% | 401,500 |
| 2024-04-19 | 2024-04-17 | 173.500 | 2,700 | +600 | 0.00% | 468,450 |
| 2024-04-18 | 2024-04-16 | 155.900 | 2,100 | -100 | 0.00% | 327,390 |
| 2024-04-17 | 2024-04-15 | 173.100 | 2,200 | +500 | 0.00% | 380,820 |
| 2024-04-11 | 2024-04-09 | 193.700 | 1,700 | +50 | 0.00% | 329,290 |
| 2024-04-10 | 2024-04-08 | 190.200 | 1,650 | -50 | 0.00% | 313,830 |
| 2024-04-09 | 2024-04-05 | 209.000 | 1,700 | +150 | 0.00% | 355,300 |
| 2024-04-08 | 2024-04-03 | 219.400 | 1,550 | -150 | 0.00% | 340,070 |
| 2024-04-05 | 2024-04-02 | 219.000 | 1,700 | +50 | 0.00% | 372,300 |
| 2024-04-03 | 2024-03-28 | 226.200 | 1,650 | -8,350 | 0.00% | 373,230 |
| 2024-04-02 | 2024-03-27 | 192.400 | 10,000 | -50 | 0.01% | 1,924,000 |
| 2024-03-28 | 2024-03-26 | 201.800 | 10,050 | +150 | 0.01% | 2,028,090 |
| 2024-03-27 | 2024-03-25 | 219.000 | 9,900 | -150 | 0.01% | 2,168,100 |
| 2024-03-26 | 2024-03-22 | 222.800 | 10,050 | +350 | 0.01% | 2,239,140 |
| 2024-03-25 | 2024-03-21 | 230.000 | 9,700 | +2,200 | 0.01% | 2,231,000 |
| 2024-03-22 | 2024-03-20 | 241.800 | 7,500 | +6,550 | 0.01% | 1,813,500 |
| 2024-03-21 | 2024-03-19 | 238.600 | 950 | -200 | 0.00% | 226,670 |
| 2024-03-20 | 2024-03-18 | 257.000 | 1,150 | -7,200 | 0.00% | 295,550 |
| 2024-03-19 | 2024-03-15 | 222.000 | 8,350 | +150 | 0.01% | 1,853,700 |
| 2024-03-18 | 2024-03-14 | 193.600 | 8,200 | +100 | 0.01% | 1,587,520 |
| 2024-03-14 | 2024-03-12 | 182.200 | 8,100 | +2,950 | 0.01% | 1,475,820 |
| 2024-03-13 | 2024-03-11 | 169.700 | 5,150 | +1,000 | 0.00% | 873,955 |
| 2024-03-12 | 2024-03-08 | 177.900 | 4,150 | +2,100 | 0.00% | 738,285 |
| 2024-03-11 | 2024-03-07 | 204.000 | 2,050 | +1,650 | 0.00% | 418,200 |
| 2024-03-08 | 2024-03-06 | 202.800 | 400 | -1,600 | 0.00% | 81,120 |
| 2024-03-01 | 2024-02-28 | 94.600 | 2,000 | +1,000 | 0.00% | 189,200 |
| 2024-02-14 | 2024-02-07 | 85.400 | 1,000 | +1,000 | 0.00% | 85,400 |
| 2024-01-29 | 2024-01-25 | 93.100 | 0 | -100 | ||
| 2024-01-10 | 2024-01-08 | 88.000 | 100 | -550 | 0.00% | 8,800 |
| 2024-01-03 | 2023-12-29 | 90.850 | 650 | 0.00% | 59,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy