History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-10-13 | 2025-10-09 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-10-10 | 2025-10-08 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-10-09 | 2025-10-06 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-10-08 | 2025-10-03 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-10-06 | 2025-10-02 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-10-03 | 2025-09-30 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-10-02 | 2025-09-29 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-30 | 2025-09-26 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-29 | 2025-09-25 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-26 | 2025-09-24 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-25 | 2025-09-23 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-24 | 2025-09-22 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-23 | 2025-09-19 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-22 | 2025-09-18 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-19 | 2025-09-17 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-18 | 2025-09-16 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-17 | 2025-09-15 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-16 | 2025-09-12 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-15 | 2025-09-11 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-12 | 2025-09-10 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-11 | 2025-09-09 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-10 | 2025-09-08 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-09 | 2025-09-05 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-08 | 2025-09-04 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-05 | 2025-09-03 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-04 | 2025-09-02 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-03 | 2025-09-01 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-02 | 2025-08-29 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-09-01 | 2025-08-28 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-08-29 | 2025-08-27 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-08-28 | 2025-08-26 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-08-27 | 2025-08-25 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-08-26 | 2025-08-22 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-08-25 | 2025-08-21 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-08-22 | 2025-08-20 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-08-21 | 2025-08-19 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-08-20 | 2025-08-18 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-08-19 | 2025-08-15 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-08-18 | 2025-08-14 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-08-15 | 2025-08-13 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-08-14 | 2025-08-12 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-08-13 | 2025-08-11 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-08-12 | 2025-08-08 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-08-11 | 2025-08-07 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-08-08 | 2025-08-06 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-08-07 | 2025-08-05 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-08-06 | 2025-08-04 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-08-05 | 2025-08-01 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-08-04 | 2025-07-31 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-08-01 | 2025-07-30 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-31 | 2025-07-29 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-30 | 2025-07-28 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-29 | 2025-07-25 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-28 | 2025-07-24 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-25 | 2025-07-23 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-24 | 2025-07-22 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-23 | 2025-07-21 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-22 | 2025-07-18 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-21 | 2025-07-17 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-18 | 2025-07-16 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-17 | 2025-07-15 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-16 | 2025-07-14 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-15 | 2025-07-11 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-14 | 2025-07-10 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-11 | 2025-07-09 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-10 | 2025-07-08 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-09 | 2025-07-07 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-08 | 2025-07-04 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-07 | 2025-07-03 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-04 | 2025-07-02 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-03 | 2025-06-30 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-07-02 | 2025-06-27 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-06-30 | 2025-06-26 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-06-27 | 2025-06-25 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-06-26 | 2025-06-24 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-06-25 | 2025-06-23 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-06-24 | 2025-06-20 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-06-23 | 2025-06-19 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-06-20 | 2025-06-18 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-06-19 | 2025-06-17 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-06-18 | 2025-06-16 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-06-17 | 2025-06-13 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-06-16 | 2025-06-12 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-06-13 | 2025-06-11 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-06-12 | 2025-06-10 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-06-11 | 2025-06-09 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-06-10 | 2025-06-06 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-06-09 | 2025-06-05 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-06-06 | 2025-06-04 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-06-05 | 2025-06-03 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-06-04 | 2025-06-02 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-06-03 | 2025-05-30 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-06-02 | 2025-05-29 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-05-30 | 2025-05-28 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-05-29 | 2025-05-27 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-05-28 | 2025-05-26 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-05-27 | 2025-05-23 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-05-26 | 2025-05-22 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-05-23 | 2025-05-21 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-05-22 | 2025-05-20 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-05-21 | 2025-05-19 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-05-20 | 2025-05-16 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-05-19 | 2025-05-15 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-05-16 | 2025-05-14 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-05-15 | 2025-05-13 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-05-14 | 2025-05-12 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-05-13 | 2025-05-09 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-05-12 | 2025-05-08 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-05-09 | 2025-05-07 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-05-08 | 2025-05-06 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-05-07 | 2025-05-02 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-05-06 | 2025-04-30 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-05-02 | 2025-04-29 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-04-30 | 2025-04-28 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-04-29 | 2025-04-25 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-04-28 | 2025-04-24 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-04-25 | 2025-04-23 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-04-24 | 2025-04-22 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-04-23 | 2025-04-17 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-04-22 | 2025-04-16 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-04-17 | 2025-04-15 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-04-16 | 2025-04-14 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-04-15 | 2025-04-11 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-04-14 | 2025-04-10 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-04-11 | 2025-04-09 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-04-10 | 2025-04-08 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-04-09 | 2025-04-07 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-04-08 | 2025-04-03 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-04-07 | 2025-04-02 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-04-03 | 2025-04-01 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-04-02 | 2025-03-31 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-04-01 | 2025-03-28 | 0.039 | 25,172,000 | +0 | 5.28% | 981,708 |
| 2025-03-31 | 2025-03-27 | 0.039 | 25,172,000 | +0 | 5.28% | 981,708 |
| 2025-03-28 | 2025-03-26 | 0.039 | 25,172,000 | +0 | 5.28% | 981,708 |
| 2025-03-27 | 2025-03-25 | 0.039 | 25,172,000 | +0 | 5.28% | 981,708 |
| 2025-03-26 | 2025-03-24 | 0.039 | 25,172,000 | +0 | 5.28% | 981,708 |
| 2025-03-25 | 2025-03-21 | 0.039 | 25,172,000 | +0 | 5.28% | 981,708 |
| 2025-03-24 | 2025-03-20 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-03-21 | 2025-03-19 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-03-20 | 2025-03-18 | 0.037 | 25,172,000 | +0 | 5.28% | 931,364 |
| 2025-03-19 | 2025-03-17 | 0.036 | 25,172,000 | +0 | 5.28% | 906,192 |
| 2025-03-18 | 2025-03-14 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-03-17 | 2025-03-13 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-03-14 | 2025-03-12 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-03-13 | 2025-03-11 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-03-12 | 2025-03-10 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-03-11 | 2025-03-07 | 0.038 | 25,172,000 | +0 | 5.28% | 956,536 |
| 2025-03-10 | 2025-03-06 | 0.039 | 25,172,000 | +0 | 5.28% | 981,708 |
| 2025-03-07 | 2025-03-05 | 0.043 | 25,172,000 | +0 | 5.28% | 1,082,396 |
| 2025-03-06 | 2025-03-04 | 0.042 | 25,172,000 | +0 | 5.28% | 1,057,224 |
| 2025-03-05 | 2025-03-03 | 0.044 | 25,172,000 | +0 | 5.28% | 1,107,568 |
| 2025-03-04 | 2025-02-28 | 0.044 | 25,172,000 | +0 | 5.28% | 1,107,568 |
| 2025-03-03 | 2025-02-27 | 0.048 | 25,172,000 | +0 | 5.28% | 1,208,256 |
| 2025-02-28 | 2025-02-26 | 0.045 | 25,172,000 | +0 | 5.28% | 1,132,740 |
| 2025-02-27 | 2025-02-25 | 0.043 | 25,172,000 | +0 | 5.28% | 1,082,396 |
| 2025-02-26 | 2025-02-24 | 0.043 | 25,172,000 | +0 | 5.28% | 1,082,396 |
| 2025-02-25 | 2025-02-21 | 0.043 | 25,172,000 | +0 | 5.28% | 1,082,396 |
| 2025-02-24 | 2025-02-20 | 0.043 | 25,172,000 | +0 | 5.28% | 1,082,396 |
| 2025-02-21 | 2025-02-19 | 0.043 | 25,172,000 | +0 | 5.28% | 1,082,396 |
| 2025-02-20 | 2025-02-18 | 0.037 | 25,172,000 | +0 | 5.28% | 931,364 |
| 2025-02-19 | 2025-02-17 | 0.043 | 25,172,000 | +0 | 5.28% | 1,082,396 |
| 2025-02-18 | 2025-02-14 | 0.042 | 25,172,000 | +0 | 5.28% | 1,057,224 |
| 2025-02-17 | 2025-02-13 | 0.042 | 25,172,000 | +0 | 5.28% | 1,057,224 |
| 2025-02-14 | 2025-02-12 | 0.043 | 25,172,000 | +0 | 5.28% | 1,082,396 |
| 2025-02-13 | 2025-02-11 | 0.043 | 25,172,000 | +0 | 5.28% | 1,082,396 |
| 2025-02-12 | 2025-02-10 | 0.043 | 25,172,000 | +0 | 5.28% | 1,082,396 |
| 2025-02-11 | 2025-02-07 | 0.043 | 25,172,000 | +0 | 5.28% | 1,082,396 |
| 2025-02-10 | 2025-02-06 | 0.043 | 25,172,000 | +0 | 5.28% | 1,082,396 |
| 2025-02-07 | 2025-02-05 | 0.043 | 25,172,000 | +0 | 5.28% | 1,082,396 |
| 2025-02-06 | 2025-02-04 | 0.043 | 25,172,000 | +0 | 5.28% | 1,082,396 |
| 2025-02-05 | 2025-02-03 | 0.042 | 25,172,000 | +0 | 5.28% | 1,057,224 |
| 2025-02-04 | 2025-01-28 | 0.042 | 25,172,000 | +0 | 5.28% | 1,057,224 |
| 2025-02-03 | 2025-01-24 | 0.043 | 25,172,000 | +0 | 5.28% | 1,082,396 |
| 2025-01-27 | 2025-01-23 | 0.041 | 25,172,000 | -364,000 | 5.28% | 1,032,052 |
| 2025-01-17 | 2025-01-15 | 0.040 | 25,536,000 | -96,000 | 5.36% | 1,021,440 |
| 2025-01-16 | 2025-01-14 | 0.041 | 25,632,000 | -64,000 | 5.38% | 1,050,912 |
| 2025-01-15 | 2025-01-13 | 0.044 | 25,696,000 | -84,000 | 5.39% | 1,130,624 |
| 2025-01-14 | 2025-01-10 | 0.041 | 25,780,000 | -252,000 | 5.41% | 1,056,980 |
| 2025-01-13 | 2025-01-09 | 0.041 | 26,032,000 | -4,000 | 5.47% | 1,067,312 |
| 2025-01-10 | 2025-01-08 | 0.041 | 26,036,000 | -4,000 | 5.47% | 1,067,476 |
| 2025-01-09 | 2025-01-07 | 0.039 | 26,040,000 | -1,540,000 | 5.47% | 1,015,560 |
| 2024-03-04 | 2024-02-29 | 0.131 | 27,580,000 | -4,000 | 5.79% | 3,612,980 |
| 2023-06-09 | 2023-06-07 | 0.146 | 27,584,000 | -4,000 | 5.79% | 4,027,264 |
| 2022-07-25 | 2022-07-21 | 0.225 | 27,588,000 | -4,000 | 5.79% | 6,207,300 |
| 2020-11-10 | 2020-11-06 | 0.255 | 27,592,000 | -80,000 | 5.79% | 7,035,960 |
| 2020-11-06 | 2020-11-04 | 0.255 | 27,672,000 | -72,000 | 5.81% | 7,056,360 |
| 2020-11-05 | 2020-11-03 | 0.260 | 27,744,000 | -264,000 | 5.82% | 7,213,440 |
| 2020-10-29 | 2020-10-27 | 0.260 | 28,008,000 | -40,000 | 5.88% | 7,282,080 |
| 2020-10-21 | 2020-10-19 | 0.255 | 28,048,000 | -20,000 | 5.89% | 7,152,240 |
| 2020-10-20 | 2020-10-16 | 0.260 | 28,068,000 | -236,000 | 5.89% | 7,297,680 |
| 2020-10-15 | 2020-10-12 | 0.270 | 28,304,000 | -80,000 | 5.94% | 7,642,080 |
| 2020-10-06 | 2020-09-30 | 0.260 | 28,384,000 | -68,000 | 5.96% | 7,379,840 |
| 2020-09-29 | 2020-09-25 | 0.260 | 28,452,000 | -20,000 | 5.97% | 7,397,520 |
| 2020-09-28 | 2020-09-24 | 0.260 | 28,472,000 | -316,000 | 5.98% | 7,402,720 |
| 2020-09-25 | 2020-09-23 | 0.285 | 28,788,000 | -168,000 | 6.04% | 8,204,580 |
| 2020-09-21 | 2020-09-17 | 0.270 | 28,956,000 | -56,000 | 6.08% | 7,818,120 |
| 2020-09-16 | 2020-09-14 | 0.260 | 29,012,000 | -352,000 | 6.09% | 7,543,120 |
| 2020-09-15 | 2020-09-11 | 0.270 | 29,364,000 | -40,000 | 6.17% | 7,928,280 |
| 2020-09-14 | 2020-09-10 | 0.270 | 29,404,000 | -44,000 | 6.17% | 7,939,080 |
| 2020-09-11 | 2020-09-09 | 0.270 | 29,448,000 | -104,000 | 6.18% | 7,950,960 |
| 2020-09-10 | 2020-09-08 | 0.270 | 29,552,000 | -128,000 | 6.20% | 7,979,040 |
| 2020-09-02 | 2020-08-31 | 0.275 | 29,680,000 | -400,000 | 6.23% | 8,162,000 |
| 2020-08-26 | 2020-08-24 | 0.275 | 30,080,000 | -600,000 | 6.32% | 8,272,000 |
| 2020-08-19 | 2020-08-17 | 0.290 | 30,680,000 | -132,000 | 6.44% | 8,897,200 |
| 2020-08-07 | 2020-08-05 | 0.290 | 30,812,000 | -48,000 | 6.47% | 8,935,480 |
| 2020-08-06 | 2020-08-04 | 0.290 | 30,860,000 | -496,000 | 6.48% | 8,949,400 |
| 2020-07-14 | 2020-07-10 | 0.290 | 31,356,000 | -292,000 | 6.58% | 9,093,240 |
| 2020-06-30 | 2020-06-26 | 0.290 | 31,648,000 | -296,000 | 6.64% | 9,177,920 |
| 2020-06-24 | 2020-06-22 | 0.290 | 31,944,000 | -96,000 | 6.71% | 9,263,760 |
| 2020-06-18 | 2020-06-16 | 0.290 | 32,040,000 | -196,000 | 6.73% | 9,291,600 |
| 2020-06-15 | 2020-06-11 | 0.300 | 32,236,000 | -196,000 | 6.77% | 9,670,800 |
| 2020-05-15 | 2020-05-13 | 0.350 | 32,432,000 | +176,000 | 6.81% | 11,351,200 |
| 2020-04-15 | 2020-04-09 | 0.395 | 32,256,000 | -132,000 | 6.77% | 12,741,120 |
| 2020-04-02 | 2020-03-31 | 0.390 | 32,388,000 | -476,000 | 6.80% | 12,631,320 |
| 2020-03-26 | 2020-03-24 | 0.390 | 32,864,000 | -104,000 | 6.90% | 12,816,960 |
| 2020-03-12 | 2020-03-10 | 0.415 | 32,968,000 | -40,000 | 6.92% | 13,681,720 |
| 2020-03-11 | 2020-03-09 | 0.390 | 33,008,000 | -344,000 | 6.93% | 12,873,120 |
| 2020-03-10 | 2020-03-06 | 0.410 | 33,352,000 | -504,000 | 7.00% | 13,674,320 |
| 2020-03-09 | 2020-03-05 | 0.395 | 33,856,000 | +200,000 | 7.11% | 13,373,120 |
| 2020-03-03 | 2020-02-28 | 0.405 | 33,656,000 | +360,000 | 7.07% | 13,630,680 |
| 2020-02-27 | 2020-02-25 | 0.400 | 33,296,000 | +216,000 | 6.99% | 13,318,400 |
| 2020-02-26 | 2020-02-24 | 0.400 | 33,080,000 | +280,000 | 6.95% | 13,232,000 |
| 2020-02-25 | 2020-02-21 | 0.400 | 32,800,000 | +176,000 | 6.89% | 13,120,000 |
| 2020-02-24 | 2020-02-20 | 0.415 | 32,624,000 | +232,000 | 6.85% | 13,538,960 |
| 2020-02-21 | 2020-02-19 | 0.400 | 32,392,000 | +288,000 | 6.80% | 12,956,800 |
| 2020-01-30 | 2020-01-24 | 0.405 | 32,104,000 | -212,000 | 6.74% | 13,002,120 |
| 2020-01-20 | 2020-01-16 | 0.410 | 32,316,000 | +180,000 | 6.78% | 13,249,560 |
| 2020-01-17 | 2020-01-15 | 0.415 | 32,136,000 | +268,000 | 6.75% | 13,336,440 |
| 2020-01-16 | 2020-01-14 | 0.415 | 31,868,000 | +384,000 | 6.69% | 13,225,220 |
| 2020-01-15 | 2020-01-13 | 0.420 | 31,484,000 | -12,000 | 6.61% | 13,223,280 |
| 2020-01-02 | 2019-12-27 | 0.435 | 31,496,000 | -16,000 | 6.61% | 13,700,760 |
| 2019-12-27 | 2019-12-20 | 0.415 | 31,512,000 | -36,000 | 6.62% | 13,077,480 |
| 2019-12-20 | 2019-12-18 | 0.410 | 31,548,000 | +204,000 | 6.62% | 12,934,680 |
| 2019-12-17 | 2019-12-13 | 0.420 | 31,344,000 | +296,000 | 6.58% | 13,164,480 |
| 2019-12-13 | 2019-12-11 | 0.415 | 31,048,000 | +188,000 | 6.52% | 12,884,920 |
| 2019-12-11 | 2019-12-09 | 0.425 | 30,860,000 | +188,000 | 6.48% | 13,115,500 |
| 2019-12-10 | 2019-12-06 | 0.425 | 30,672,000 | +328,000 | 6.44% | 13,035,600 |
| 2019-12-09 | 2019-12-05 | 0.430 | 30,344,000 | +356,000 | 6.37% | 13,047,920 |
| 2019-12-06 | 2019-12-04 | 0.430 | 29,988,000 | +700,000 | 6.30% | 12,894,840 |
| 2019-12-05 | 2019-12-03 | 0.400 | 29,288,000 | +244,000 | 6.15% | 11,715,200 |
| 2019-11-29 | 2019-11-27 | 0.415 | 29,044,000 | +360,000 | 6.10% | 12,053,260 |
| 2019-11-28 | 2019-11-26 | 0.435 | 28,684,000 | +236,000 | 6.02% | 12,477,540 |
| 2019-11-27 | 2019-11-25 | 0.410 | 28,448,000 | +1,668,000 | 5.97% | 11,663,680 |
| 2019-11-26 | 2019-11-22 | 0.445 | 26,780,000 | +152,000 | 5.62% | 11,917,100 |
| 2019-11-22 | 2019-11-20 | 0.450 | 26,628,000 | +556,000 | 5.59% | 11,982,600 |
| 2019-11-21 | 2019-11-19 | 0.445 | 26,072,000 | +84,000 | 5.47% | 11,602,040 |
| 2019-11-20 | 2019-11-18 | 0.440 | 25,988,000 | +112,000 | 5.46% | 11,434,720 |
| 2019-11-19 | 2019-11-15 | 0.425 | 25,876,000 | +104,000 | 5.43% | 10,997,300 |
| 2019-11-18 | 2019-11-14 | 0.435 | 25,772,000 | +676,000 | 5.41% | 11,210,820 |
| 2019-11-14 | 2019-11-12 | 0.410 | 25,096,000 | +88,000 | 5.27% | 10,289,360 |
| 2019-11-12 | 2019-11-08 | 0.440 | 25,008,000 | +116,000 | 5.25% | 11,003,520 |
| 2019-11-08 | 2019-11-06 | 0.450 | 24,892,000 | +128,000 | 5.23% | 11,201,400 |
| 2019-11-07 | 2019-11-05 | 0.450 | 24,764,000 | +108,000 | 5.20% | 11,143,800 |
| 2019-11-06 | 2019-11-04 | 0.435 | 24,656,000 | +60,000 | 5.18% | 10,725,360 |
| 2019-11-05 | 2019-11-01 | 0.420 | 24,596,000 | -76,000 | 5.16% | 10,330,320 |
| 2019-11-01 | 2019-10-30 | 0.435 | 24,672,000 | +48,000 | 5.18% | 10,732,320 |
| 2019-10-31 | 2019-10-29 | 0.440 | 24,624,000 | +180,000 | 5.17% | 10,834,560 |
| 2019-10-30 | 2019-10-28 | 0.440 | 24,444,000 | +392,000 | 5.13% | 10,755,360 |
| 2019-10-28 | 2019-10-24 | 0.425 | 24,052,000 | +284,000 | 5.05% | 10,222,100 |
| 2019-10-23 | 2019-10-21 | 0.425 | 23,768,000 | +740,000 | 4.99% | 10,101,400 |
| 2019-10-21 | 2019-10-17 | 0.400 | 23,028,000 | +188,000 | 4.83% | 9,211,200 |
| 2019-10-16 | 2019-10-14 | 0.390 | 22,840,000 | +1,008,000 | 4.80% | 8,907,600 |
| 2019-10-11 | 2019-10-09 | 0.390 | 21,832,000 | -92,000 | 4.58% | 8,514,480 |
| 2019-10-10 | 2019-10-08 | 0.370 | 21,924,000 | +144,000 | 4.60% | 8,111,880 |
| 2019-10-09 | 2019-10-04 | 0.340 | 21,780,000 | +920,000 | 4.57% | 7,405,200 |
| 2019-10-03 | 2019-09-30 | 0.385 | 20,860,000 | -140,000 | 4.38% | 8,031,100 |
| 2019-10-02 | 2019-09-27 | 0.370 | 21,000,000 | -500,000 | 4.41% | 7,770,000 |
| 2019-09-13 | 2019-09-11 | 0.245 | 21,500,000 | +52,000 | 4.51% | 5,267,500 |
| 2019-09-10 | 2019-09-06 | 0.240 | 21,448,000 | +200,000 | 4.50% | 5,147,520 |
| 2019-09-06 | 2019-09-04 | 0.275 | 21,248,000 | +52,000 | 4.46% | 5,843,200 |
| 2019-08-29 | 2019-08-27 | 0.315 | 21,196,000 | +100,000 | 4.45% | 6,676,740 |
| 2019-08-28 | 2019-08-26 | 0.290 | 21,096,000 | +792,000 | 4.43% | 6,117,840 |
| 2019-08-27 | 2019-08-23 | 0.365 | 20,304,000 | +52,000 | 4.26% | 7,410,960 |
| 2019-08-23 | 2019-08-21 | 0.365 | 20,252,000 | +216,000 | 4.25% | 7,391,980 |
| 2019-08-21 | 2019-08-19 | 0.315 | 20,036,000 | +132,000 | 4.21% | 6,311,340 |
| 2019-08-20 | 2019-08-16 | 0.335 | 19,904,000 | +28,000 | 4.18% | 6,667,840 |
| 2019-08-19 | 2019-08-15 | 0.320 | 19,876,000 | +300,000 | 4.17% | 6,360,320 |
| 2019-08-16 | 2019-08-14 | 0.305 | 19,576,000 | +44,000 | 4.11% | 5,970,680 |
| 2019-08-15 | 2019-08-13 | 0.290 | 19,532,000 | +92,000 | 4.10% | 5,664,280 |
| 2019-08-14 | 2019-08-12 | 0.325 | 19,440,000 | +916,000 | 4.08% | 6,318,000 |
| 2019-08-13 | 2019-08-09 | 0.285 | 18,524,000 | +388,000 | 3.89% | 5,279,340 |
| 2019-08-12 | 2019-08-08 | 0.275 | 18,136,000 | +664,000 | 3.81% | 4,987,400 |
| 2019-07-22 | 2019-07-18 | 0.280 | 17,472,000 | -8,000 | 3.67% | 4,892,160 |
| 2019-06-03 | 2019-05-30 | 0.320 | 17,480,000 | +4,000 | 3.67% | 5,593,600 |
| 2019-05-29 | 2019-05-27 | 0.350 | 17,476,000 | +348,000 | 3.67% | 6,116,600 |
| 2019-05-23 | 2019-05-21 | 0.345 | 17,128,000 | +232,000 | 3.60% | 5,909,160 |
| 2019-05-22 | 2019-05-20 | 0.345 | 16,896,000 | +12,000 | 3.55% | 5,829,120 |
| 2019-05-21 | 2019-05-17 | 0.360 | 16,884,000 | -40,000 | 3.54% | 6,078,240 |
| 2019-05-20 | 2019-05-16 | 0.350 | 16,924,000 | -8,000 | 3.55% | 5,923,400 |
| 2019-05-17 | 2019-05-15 | 0.355 | 16,932,000 | +32,000 | 3.55% | 6,010,860 |
| 2019-05-16 | 2019-05-14 | 0.340 | 16,900,000 | +20,000 | 3.55% | 5,746,000 |
| 2019-05-15 | 2019-05-10 | 0.335 | 16,880,000 | -12,000 | 3.54% | 5,654,800 |
| 2019-05-10 | 2019-05-08 | 0.360 | 16,892,000 | +80,000 | 3.55% | 6,081,120 |
| 2019-05-08 | 2019-05-06 | 0.340 | 16,812,000 | +76,000 | 3.53% | 5,716,080 |
| 2019-05-03 | 2019-04-30 | 0.350 | 16,736,000 | -80,000 | 3.51% | 5,857,600 |
| 2019-04-30 | 2019-04-26 | 0.375 | 16,816,000 | +76,000 | 3.53% | 6,306,000 |
| 2019-04-29 | 2019-04-25 | 0.405 | 16,740,000 | -20,000 | 3.51% | 6,779,700 |
| 2019-04-26 | 2019-04-24 | 0.380 | 16,760,000 | -8,000 | 3.52% | 6,368,800 |
| 2019-04-25 | 2019-04-23 | 0.380 | 16,768,000 | +32,000 | 3.52% | 6,371,840 |
| 2019-04-24 | 2019-04-18 | 0.385 | 16,736,000 | +4,000 | 3.51% | 6,443,360 |
| 2019-04-16 | 2019-04-12 | 0.400 | 16,732,000 | +20,000 | 3.51% | 6,692,800 |
| 2019-04-15 | 2019-04-11 | 0.420 | 16,712,000 | +40,000 | 3.51% | 7,019,040 |
| 2019-04-12 | 2019-04-10 | 0.400 | 16,672,000 | -48,000 | 3.50% | 6,668,800 |
| 2019-04-08 | 2019-04-03 | 0.400 | 16,720,000 | +12,000 | 3.51% | 6,688,000 |
| 2019-03-25 | 2019-03-21 | 0.430 | 16,708,000 | +28,000 | 3.51% | 7,184,440 |
| 2019-03-20 | 2019-03-18 | 0.435 | 16,680,000 | +8,000 | 3.50% | 7,255,800 |
| 2019-03-18 | 2019-03-14 | 0.440 | 16,672,000 | +4,000 | 3.50% | 7,335,680 |
| 2019-03-15 | 2019-03-13 | 0.435 | 16,668,000 | +108,000 | 3.50% | 7,250,580 |
| 2019-03-14 | 2019-03-12 | 0.440 | 16,560,000 | +36,000 | 3.48% | 7,286,400 |
| 2019-03-13 | 2019-03-11 | 0.440 | 16,524,000 | +32,000 | 3.47% | 7,270,560 |
| 2019-03-12 | 2019-03-08 | 0.445 | 16,492,000 | +48,000 | 3.46% | 7,338,940 |
| 2019-03-08 | 2019-03-06 | 0.440 | 16,444,000 | +12,000 | 3.45% | 7,235,360 |
| 2019-03-07 | 2019-03-05 | 0.445 | 16,432,000 | +60,000 | 3.45% | 7,312,240 |
| 2019-03-06 | 2019-03-04 | 0.445 | 16,372,000 | +124,000 | 3.44% | 7,285,540 |
| 2019-03-05 | 2019-03-01 | 0.450 | 16,248,000 | +72,000 | 3.41% | 7,311,600 |
| 2019-03-04 | 2019-02-28 | 0.450 | 16,176,000 | +96,000 | 3.40% | 7,279,200 |
| 2019-03-01 | 2019-02-27 | 0.430 | 16,080,000 | +264,000 | 3.38% | 6,914,400 |
| 2019-02-28 | 2019-02-26 | 0.445 | 15,816,000 | +180,000 | 3.32% | 7,038,120 |
| 2019-02-27 | 2019-02-25 | 0.445 | 15,636,000 | +240,000 | 3.28% | 6,958,020 |
| 2019-02-26 | 2019-02-22 | 0.450 | 15,396,000 | +44,000 | 3.23% | 6,928,200 |
| 2019-02-25 | 2019-02-21 | 0.455 | 15,352,000 | +16,000 | 3.22% | 6,985,160 |
| 2019-02-22 | 2019-02-20 | 0.455 | 15,336,000 | +16,000 | 3.22% | 6,977,880 |
| 2019-02-21 | 2019-02-19 | 0.465 | 15,320,000 | +8,000 | 3.22% | 7,123,800 |
| 2019-02-20 | 2019-02-18 | 0.460 | 15,312,000 | +16,000 | 3.21% | 7,043,520 |
| 2019-02-19 | 2019-02-15 | 0.465 | 15,296,000 | +8,000 | 3.21% | 7,112,640 |
| 2019-02-18 | 2019-02-14 | 0.460 | 15,288,000 | +8,000 | 3.21% | 7,032,480 |
| 2019-02-15 | 2019-02-13 | 0.460 | 15,280,000 | +60,000 | 3.21% | 7,028,800 |
| 2019-02-14 | 2019-02-12 | 0.460 | 15,220,000 | +332,000 | 3.20% | 7,001,200 |
| 2019-02-13 | 2019-02-11 | 0.455 | 14,888,000 | +224,000 | 3.13% | 6,774,040 |
| 2019-02-12 | 2019-02-08 | 0.450 | 14,664,000 | +12,000 | 3.08% | 6,598,800 |
| 2019-02-11 | 2019-02-04 | 0.460 | 14,652,000 | +448,000 | 3.08% | 6,739,920 |
| 2019-02-08 | 2019-01-31 | 0.470 | 14,204,000 | +292,000 | 2.98% | 6,675,880 |
| 2019-02-01 | 2019-01-30 | 0.465 | 13,912,000 | +12,000 | 2.92% | 6,469,080 |
| 2019-01-31 | 2019-01-29 | 0.475 | 13,900,000 | +4,000 | 2.92% | 6,602,500 |
| 2019-01-30 | 2019-01-28 | 0.475 | 13,896,000 | +8,000 | 2.92% | 6,600,600 |
| 2019-01-29 | 2019-01-25 | 0.475 | 13,888,000 | +32,000 | 2.92% | 6,596,800 |
| 2019-01-28 | 2019-01-24 | 0.445 | 13,856,000 | +4,000 | 2.91% | 6,165,920 |
| 2019-01-25 | 2019-01-23 | 0.475 | 13,852,000 | +40,000 | 2.91% | 6,579,700 |
| 2019-01-22 | 2019-01-18 | 0.475 | 13,812,000 | +20,000 | 2.90% | 6,560,700 |
| 2019-01-21 | 2019-01-17 | 0.460 | 13,792,000 | +40,000 | 2.90% | 6,344,320 |
| 2019-01-18 | 2019-01-16 | 0.475 | 13,752,000 | +4,000 | 2.89% | 6,532,200 |
| 2019-01-17 | 2019-01-15 | 0.480 | 13,748,000 | +8,000 | 2.89% | 6,599,040 |
| 2019-01-10 | 2019-01-08 | 0.480 | 13,740,000 | +24,000 | 2.88% | 6,595,200 |
| 2019-01-03 | 2018-12-31 | 0.480 | 13,716,000 | +20,000 | 2.88% | 6,583,680 |
| 2018-12-27 | 2018-12-20 | 0.470 | 13,696,000 | +4,000 | 2.88% | 6,437,120 |
| 2018-12-19 | 2018-12-17 | 0.475 | 13,692,000 | +8,000 | 2.87% | 6,503,700 |
| 2018-12-17 | 2018-12-13 | 0.475 | 13,684,000 | +96,000 | 2.87% | 6,499,900 |
| 2018-12-12 | 2018-12-10 | 0.475 | 13,588,000 | +8,000 | 2.85% | 6,454,300 |
| 2018-12-10 | 2018-12-06 | 0.465 | 13,580,000 | +172,000 | 2.85% | 6,314,700 |
| 2018-12-07 | 2018-12-05 | 0.460 | 13,408,000 | +24,000 | 2.82% | 6,167,680 |
| 2018-12-06 | 2018-12-04 | 0.475 | 13,384,000 | +12,000 | 2.81% | 6,357,400 |
| 2018-12-05 | 2018-12-03 | 0.475 | 13,372,000 | +16,000 | 2.81% | 6,351,700 |
| 2018-12-04 | 2018-11-30 | 0.480 | 13,356,000 | +12,000 | 2.80% | 6,410,880 |
| 2018-12-03 | 2018-11-29 | 0.480 | 13,344,000 | +8,000 | 2.80% | 6,405,120 |
| 2018-11-30 | 2018-11-28 | 0.460 | 13,336,000 | +36,000 | 2.80% | 6,134,560 |
| 2018-11-29 | 2018-11-27 | 0.480 | 13,300,000 | +64,000 | 2.79% | 6,384,000 |
| 2018-11-28 | 2018-11-26 | 0.480 | 13,236,000 | +144,000 | 2.78% | 6,353,280 |
| 2018-11-27 | 2018-11-23 | 0.470 | 13,092,000 | +8,000 | 2.75% | 6,153,240 |
| 2018-11-21 | 2018-11-19 | 0.485 | 13,084,000 | -92,000 | 2.75% | 6,345,740 |
| 2018-11-19 | 2018-11-15 | 0.455 | 13,176,000 | +228,000 | 2.77% | 5,995,080 |
| 2018-11-16 | 2018-11-14 | 0.460 | 12,948,000 | +20,000 | 2.72% | 5,956,080 |
| 2018-11-14 | 2018-11-12 | 0.475 | 12,928,000 | +92,000 | 2.71% | 6,140,800 |
| 2018-11-13 | 2018-11-09 | 0.480 | 12,836,000 | +400,000 | 2.69% | 6,161,280 |
| 2018-11-12 | 2018-11-08 | 0.470 | 12,436,000 | +76,000 | 2.61% | 5,844,920 |
| 2018-11-09 | 2018-11-07 | 0.500 | 12,360,000 | +536,000 | 2.60% | 6,180,000 |
| 2018-11-08 | 2018-11-06 | 0.480 | 11,824,000 | +344,000 | 2.48% | 5,675,520 |
| 2018-11-07 | 2018-11-05 | 0.490 | 11,480,000 | +292,000 | 2.41% | 5,625,200 |
| 2018-11-06 | 2018-11-02 | 0.500 | 11,188,000 | +152,000 | 2.35% | 5,594,000 |
| 2018-11-05 | 2018-11-01 | 0.500 | 11,036,000 | +236,000 | 2.32% | 5,518,000 |
| 2018-11-02 | 2018-10-31 | 0.500 | 10,800,000 | -16,000 | 2.27% | 5,400,000 |
| 2018-11-01 | 2018-10-30 | 0.500 | 10,816,000 | +272,000 | 2.27% | 5,408,000 |
| 2018-10-31 | 2018-10-29 | 0.485 | 10,544,000 | +104,000 | 2.21% | 5,113,840 |
| 2018-10-30 | 2018-10-26 | 0.500 | 10,440,000 | +252,000 | 2.19% | 5,220,000 |
| 2018-10-29 | 2018-10-25 | 0.500 | 10,188,000 | +1,824,000 | 2.14% | 5,094,000 |
| 2018-10-26 | 2018-10-24 | 0.480 | 8,364,000 | +204,000 | 1.76% | 4,014,720 |
| 2018-10-16 | 2018-10-12 | 0.495 | 8,160,000 | +464,000 | 1.71% | 4,039,200 |
| 2018-10-03 | 2018-09-28 | 0.510 | 7,696,000 | +280,000 | 1.62% | 3,924,960 |
| 2018-10-02 | 2018-09-27 | 0.480 | 7,416,000 | +176,000 | 1.56% | 3,559,680 |
| 2018-09-28 | 2018-09-26 | 0.490 | 7,240,000 | +684,000 | 1.52% | 3,547,600 |
| 2018-09-27 | 2018-09-24 | 0.460 | 6,556,000 | +264,000 | 1.38% | 3,015,760 |
| 2018-09-26 | 2018-09-21 | 0.480 | 6,292,000 | +24,000 | 1.32% | 3,020,160 |
| 2018-09-24 | 2018-09-20 | 0.485 | 6,268,000 | +4,000 | 1.32% | 3,039,980 |
| 2018-09-21 | 2018-09-19 | 0.495 | 6,264,000 | +420,000 | 1.32% | 3,100,680 |
| 2018-09-20 | 2018-09-18 | 0.450 | 5,844,000 | +156,000 | 1.23% | 2,629,800 |
| 2018-09-19 | 2018-09-17 | 0.500 | 5,688,000 | +560,000 | 1.19% | 2,844,000 |
| 2018-09-17 | 2018-09-13 | 0.470 | 5,128,000 | +8,000 | 1.08% | 2,410,160 |
| 2018-09-14 | 2018-09-12 | 0.455 | 5,120,000 | +24,000 | 1.07% | 2,329,600 |
| 2018-09-13 | 2018-09-11 | 0.450 | 5,096,000 | +56,000 | 1.07% | 2,293,200 |
| 2018-09-12 | 2018-09-10 | 0.465 | 5,040,000 | +104,000 | 1.06% | 2,343,600 |
| 2018-09-11 | 2018-09-07 | 0.465 | 4,936,000 | +116,000 | 1.04% | 2,295,240 |
| 2018-09-10 | 2018-09-06 | 0.460 | 4,820,000 | +96,000 | 1.01% | 2,217,200 |
| 2018-09-07 | 2018-09-05 | 0.435 | 4,724,000 | +620,000 | 0.99% | 2,054,940 |
| 2018-09-06 | 2018-09-04 | 0.430 | 4,104,000 | +716,000 | 0.86% | 1,764,720 |
| 2018-08-16 | 2018-08-14 | 0.300 | 3,388,000 | -4,000 | 0.71% | 1,016,400 |
| 2018-04-13 | 2018-04-11 | 0.410 | 3,392,000 | +36,000 | 0.71% | 1,390,720 |
| 2018-04-11 | 2018-04-09 | 0.420 | 3,356,000 | +24,000 | 0.70% | 1,409,520 |
| 2018-03-28 | 2018-03-26 | 0.410 | 3,332,000 | +48,000 | 0.70% | 1,366,120 |
| 2018-03-27 | 2018-03-23 | 0.430 | 3,284,000 | +64,000 | 0.69% | 1,412,120 |
| 2018-03-23 | 2018-03-21 | 0.430 | 3,220,000 | +92,000 | 0.68% | 1,384,600 |
| 2017-12-04 | 2017-11-30 | 0.620 | 3,128,000 | -380,000 | 0.66% | 1,939,360 |
| 2017-10-31 | 2017-10-27 | 0.620 | 3,508,000 | +128,000 | 0.74% | 2,174,960 |
| 2017-10-30 | 2017-10-26 | 0.620 | 3,380,000 | +52,000 | 0.71% | 2,095,600 |
| 2017-10-27 | 2017-10-25 | 0.680 | 3,328,000 | +20,000 | 0.70% | 2,263,040 |
| 2017-10-26 | 2017-10-24 | 0.680 | 3,308,000 | +20,000 | 0.69% | 2,249,440 |
| 2017-10-25 | 2017-10-23 | 0.710 | 3,288,000 | +80,000 | 0.69% | 2,334,480 |
| 2017-10-20 | 2017-10-18 | 0.710 | 3,208,000 | +620,000 | 0.67% | 2,277,680 |
| 2017-10-17 | 2017-10-13 | 0.720 | 2,588,000 | +160,000 | 0.54% | 1,863,360 |
| 2017-09-29 | 2017-09-27 | 0.670 | 2,428,000 | +604,000 | 0.51% | 1,626,760 |
| 2017-09-28 | 2017-09-26 | 0.670 | 1,824,000 | +652,000 | 0.38% | 1,222,080 |
| 2017-09-27 | 2017-09-25 | 0.670 | 1,172,000 | +180,000 | 0.25% | 785,240 |
| 2017-09-25 | 2017-09-21 | 0.680 | 992,000 | +12,000 | 0.21% | 674,560 |
| 2017-09-22 | 2017-09-20 | 0.690 | 980,000 | +284,000 | 0.21% | 676,200 |
| 2017-09-21 | 2017-09-19 | 0.680 | 696,000 | +284,000 | 0.15% | 473,280 |
| 2016-09-06 | 2016-09-02 | 0.560 | 412,000 | -80,000 | 0.09% | 230,720 |
| 2016-01-28 | 2016-01-26 | 0.620 | 492,000 | -100,000 | 0.10% | 305,040 |
| 2016-01-13 | 2016-01-11 | 0.630 | 592,000 | -200,000 | 0.12% | 372,960 |
| 2015-11-26 | 2015-11-24 | 0.690 | 792,000 | -100,000 | 0.17% | 546,480 |
| 2015-11-13 | 2015-11-11 | 0.640 | 892,000 | -116,000 | 0.19% | 570,880 |
| 2015-11-11 | 2015-11-09 | 0.610 | 1,008,000 | -220,000 | 0.21% | 614,880 |
| 2015-09-07 | 2015-09-02 | 0.740 | 1,228,000 | -88,000 | 0.26% | 908,720 |
| 2015-08-13 | 2015-08-11 | 1.090 | 1,316,000 | +88,000 | 0.28% | 1,434,440 |
| 2015-08-12 | 2015-08-10 | 1.090 | 1,228,000 | -20,000 | 0.26% | 1,338,520 |
| 2015-08-10 | 2015-08-06 | 1.000 | 1,248,000 | +20,000 | 0.26% | 1,248,000 |
| 2015-07-30 | 2015-07-28 | 1.100 | 1,228,000 | +80,000 | 0.26% | 1,350,800 |
| 2015-07-29 | 2015-07-27 | 1.060 | 1,148,000 | +200,000 | 0.24% | 1,216,880 |
| 2015-07-28 | 2015-07-24 | 1.070 | 948,000 | +456,000 | 0.20% | 1,014,360 |
| 2015-07-16 | 2015-07-14 | 1.130 | 492,000 | -120,000 | 0.10% | 555,960 |
| 2015-07-14 | 2015-07-10 | 0.870 | 612,000 | +100,000 | 0.13% | 532,440 |
| 2015-06-25 | 2015-06-23 | 1.010 | 512,000 | +20,000 | 0.11% | 517,120 |
| 2015-06-04 | 2015-06-02 | 1.200 | 492,000 | -828,000 | 0.10% | 590,400 |
| 2015-06-03 | 2015-06-01 | 1.220 | 1,320,000 | -368,000 | 0.28% | 1,610,400 |
| 2015-06-02 | 2015-05-29 | 1.250 | 1,688,000 | -68,000 | 0.35% | 2,110,000 |
| 2015-06-01 | 2015-05-28 | 1.350 | 1,756,000 | -160,000 | 0.37% | 2,370,600 |
| 2015-05-29 | 2015-05-27 | 1.410 | 1,916,000 | -200,000 | 0.40% | 2,701,560 |
| 2015-05-28 | 2015-05-26 | 1.370 | 2,116,000 | -20,000 | 0.44% | 2,898,920 |
| 2015-05-27 | 2015-05-22 | 1.330 | 2,136,000 | +220,000 | 0.45% | 2,840,880 |
| 2015-05-26 | 2015-05-21 | 1.160 | 1,916,000 | +16,000 | 0.40% | 2,222,560 |
| 2015-05-22 | 2015-05-20 | 1.310 | 1,900,000 | +100,000 | 0.40% | 2,489,000 |
| 2015-05-21 | 2015-05-19 | 1.270 | 1,800,000 | +124,000 | 0.38% | 2,286,000 |
| 2015-05-20 | 2015-05-18 | 1.420 | 1,676,000 | -152,000 | 0.35% | 2,379,920 |
| 2015-05-19 | 2015-05-15 | 1.200 | 1,828,000 | -128,000 | 0.38% | 2,193,600 |
| 2015-05-18 | 2015-05-14 | 1.040 | 1,956,000 | -100,000 | 0.41% | 2,034,240 |
| 2015-05-15 | 2015-05-13 | 0.990 | 2,056,000 | +8,000 | 0.43% | 2,035,440 |
| 2015-05-14 | 2015-05-12 | 0.930 | 2,048,000 | -48,000 | 0.43% | 1,904,640 |
| 2015-05-13 | 2015-05-11 | 0.960 | 2,096,000 | -20,000 | 0.44% | 2,012,160 |
| 2015-05-07 | 2015-05-05 | 0.780 | 2,116,000 | +376,000 | 0.44% | 1,650,480 |
| 2015-04-21 | 2015-04-17 | 0.600 | 1,740,000 | +200,000 | 0.37% | 1,044,000 |
| 2015-03-25 | 2015-03-23 | 0.450 | 1,540,000 | -100,000 | 0.32% | 693,000 |
| 2014-10-15 | 2014-10-13 | 0.375 | 1,640,000 | +16,000 | 0.34% | 615,000 |
| 2014-10-14 | 2014-10-10 | 0.375 | 1,624,000 | +16,000 | 0.34% | 609,000 |
| 2014-09-30 | 2014-09-26 | 0.365 | 1,608,000 | -8,000 | 0.34% | 586,920 |
| 2014-04-14 | 2014-04-10 | 0.405 | 1,616,000 | +100,000 | 0.34% | 654,480 |
| 2014-03-27 | 2014-03-25 | 0.445 | 1,516,000 | -32,000 | 0.32% | 674,620 |
| 2014-03-26 | 2014-03-24 | 0.450 | 1,548,000 | -100,000 | 0.33% | 696,600 |
| 2014-03-21 | 2014-03-19 | 0.440 | 1,648,000 | -64,000 | 0.35% | 725,120 |
| 2014-02-19 | 2014-02-17 | 0.435 | 1,712,000 | -52,000 | 0.36% | 744,720 |
| 2014-02-18 | 2014-02-14 | 0.450 | 1,764,000 | -8,000 | 0.37% | 793,800 |
| 2014-02-17 | 2014-02-13 | 0.435 | 1,772,000 | +100,000 | 0.37% | 770,820 |
| 2013-12-03 | 2013-11-29 | 0.370 | 1,672,000 | +100,000 | 0.35% | 618,640 |
| 2013-11-29 | 2013-11-27 | 0.365 | 1,572,000 | +100,000 | 0.33% | 573,780 |
| 2013-11-26 | 2013-11-22 | 0.380 | 1,472,000 | +200,000 | 0.31% | 559,360 |
| 2013-11-25 | 2013-11-21 | 0.425 | 1,272,000 | +400,000 | 0.27% | 540,600 |
| 2013-11-22 | 2013-11-20 | 0.415 | 872,000 | +100,000 | 0.18% | 361,880 |
| 2013-11-21 | 2013-11-19 | 0.380 | 772,000 | +240,000 | 0.16% | 293,360 |
| 2013-11-19 | 2013-11-15 | 0.395 | 532,000 | +300,000 | 0.11% | 210,140 |
| 2013-06-26 | 2013-06-24 | 0.310 | 232,000 | +32,000 | 0.05% | 71,920 |
| 2012-11-05 | 2012-11-01 | 0.270 | 200,000 | -2,392,000 | 0.04% | 54,000 |
| 2012-06-26 | 2012-06-22 | 0.275 | 2,592,000 | +108,000 | 0.54% | 712,800 |
| 2012-06-22 | 2012-06-20 | 0.275 | 2,484,000 | +360,000 | 0.52% | 683,100 |
| 2012-05-30 | 2012-05-28 | 0.282 | 2,124,000 | +51,466 | 0.45% | 598,605 |
| 2011-03-10 | 2011-03-08 | 0.235 | 2,072,534 | -11,709 | 0.45% | 486,396 |
| 2010-08-04 | 2010-08-02 | 0.236 | 2,084,243 | -35,128 | 0.45% | 491,280 |
| 2010-07-27 | 2010-07-23 | 0.282 | 2,119,371 | -35,127 | 0.46% | 597,300 |
| 2010-07-21 | 2010-07-19 | 0.277 | 2,154,498 | +11,709 | 0.46% | 596,160 |
| 2010-07-14 | 2010-07-12 | 0.256 | 2,142,789 | -35,128 | 0.46% | 549,000 |
| 2010-06-28 | 2010-06-24 | 0.266 | 2,177,917 | -3,903 | 0.47% | 580,320 |
| 2010-06-08 | 2010-06-04 | 0.328 | 2,181,820 | +97,577 | 0.52% | 715,520 |
| 2010-06-01 | 2010-05-28 | 0.266 | 2,084,243 | +195,154 | 0.49% | 555,360 |
| 2010-05-18 | 2010-05-14 | 0.272 | 1,889,089 | -15,613 | 0.45% | 513,040 |
| 2010-05-12 | 2010-05-10 | 0.256 | 1,904,702 | -39,030 | 0.45% | 488,000 |
| 2010-05-10 | 2010-05-06 | 0.277 | 1,943,732 | -42,934 | 0.46% | 537,840 |
| 2010-05-05 | 2010-05-03 | 0.287 | 1,986,666 | +1,889,089 | 0.47% | 570,080 |
| 2010-04-23 | 2010-04-21 | 0.287 | 97,577 | +97,577 | 0.02% | 28,000 |
| 2010-04-20 | 2010-04-16 | 0.282 | 0 | -195,154 | ||
| 2010-04-16 | 2010-04-14 | 0.272 | 195,154 | +195,154 | 0.05% | 53,000 |
| 2007-06-26 | 2007-06-22 | 0.441 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy