History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-10-10 | 2025-10-08 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-10-09 | 2025-10-06 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-10-08 | 2025-10-03 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-10-06 | 2025-10-02 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-10-03 | 2025-09-30 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-10-02 | 2025-09-29 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-30 | 2025-09-26 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-29 | 2025-09-25 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-26 | 2025-09-24 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-25 | 2025-09-23 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-24 | 2025-09-22 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-23 | 2025-09-19 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-22 | 2025-09-18 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-18 | 2025-09-16 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-17 | 2025-09-15 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-16 | 2025-09-12 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-11 | 2025-09-09 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-09 | 2025-09-05 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-03 | 2025-09-01 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-02 | 2025-08-29 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-09-01 | 2025-08-28 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-08-28 | 2025-08-26 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-08-27 | 2025-08-25 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-08-26 | 2025-08-22 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-08-21 | 2025-08-19 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-08-20 | 2025-08-18 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-08-19 | 2025-08-15 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-08-18 | 2025-08-14 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-08-14 | 2025-08-12 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-08-13 | 2025-08-11 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-08-12 | 2025-08-08 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-08-11 | 2025-08-07 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-08-08 | 2025-08-06 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-08-07 | 2025-08-05 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-08-06 | 2025-08-04 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-08-05 | 2025-08-01 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-08-04 | 2025-07-31 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-08-01 | 2025-07-30 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-31 | 2025-07-29 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-30 | 2025-07-28 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-29 | 2025-07-25 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-28 | 2025-07-24 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-25 | 2025-07-23 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-24 | 2025-07-22 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-22 | 2025-07-18 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-21 | 2025-07-17 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-18 | 2025-07-16 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-17 | 2025-07-15 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-15 | 2025-07-11 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-10 | 2025-07-08 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-08 | 2025-07-04 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-07 | 2025-07-03 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-04 | 2025-07-02 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-03 | 2025-06-30 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-07-02 | 2025-06-27 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-06-30 | 2025-06-26 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-06-27 | 2025-06-25 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-06-25 | 2025-06-23 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-06-24 | 2025-06-20 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-06-20 | 2025-06-18 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-06-19 | 2025-06-17 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-06-18 | 2025-06-16 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-06-17 | 2025-06-13 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-06-16 | 2025-06-12 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-06-13 | 2025-06-11 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-06-12 | 2025-06-10 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-06-10 | 2025-06-06 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-06-09 | 2025-06-05 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-06-06 | 2025-06-04 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-06-04 | 2025-06-02 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-06-03 | 2025-05-30 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-06-02 | 2025-05-29 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-05-30 | 2025-05-28 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-05-28 | 2025-05-26 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-05-27 | 2025-05-23 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-05-23 | 2025-05-21 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-05-22 | 2025-05-20 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-05-21 | 2025-05-19 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-05-20 | 2025-05-16 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-05-19 | 2025-05-15 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-05-16 | 2025-05-14 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-05-15 | 2025-05-13 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-05-14 | 2025-05-12 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-05-13 | 2025-05-09 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-05-12 | 2025-05-08 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-05-09 | 2025-05-07 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-05-08 | 2025-05-06 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-05-07 | 2025-05-02 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-05-02 | 2025-04-29 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-04-30 | 2025-04-28 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-04-29 | 2025-04-25 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-04-28 | 2025-04-24 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-04-25 | 2025-04-23 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-04-24 | 2025-04-22 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-04-23 | 2025-04-17 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-04-22 | 2025-04-16 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-04-17 | 2025-04-15 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-04-16 | 2025-04-14 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-04-15 | 2025-04-11 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-04-14 | 2025-04-10 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-04-11 | 2025-04-09 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-04-10 | 2025-04-08 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-04-09 | 2025-04-07 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-04-08 | 2025-04-03 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-04-07 | 2025-04-02 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-04-03 | 2025-04-01 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-04-02 | 2025-03-31 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-04-01 | 2025-03-28 | 0.039 | 1,108,000 | +0 | 0.23% | 43,212 |
| 2025-03-31 | 2025-03-27 | 0.039 | 1,108,000 | +0 | 0.23% | 43,212 |
| 2025-03-28 | 2025-03-26 | 0.039 | 1,108,000 | +0 | 0.23% | 43,212 |
| 2025-03-27 | 2025-03-25 | 0.039 | 1,108,000 | +0 | 0.23% | 43,212 |
| 2025-03-26 | 2025-03-24 | 0.039 | 1,108,000 | +0 | 0.23% | 43,212 |
| 2025-03-25 | 2025-03-21 | 0.039 | 1,108,000 | +0 | 0.23% | 43,212 |
| 2025-03-24 | 2025-03-20 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-03-21 | 2025-03-19 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-03-20 | 2025-03-18 | 0.037 | 1,108,000 | +0 | 0.23% | 40,996 |
| 2025-03-19 | 2025-03-17 | 0.036 | 1,108,000 | +0 | 0.23% | 39,888 |
| 2025-03-18 | 2025-03-14 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-03-17 | 2025-03-13 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-03-14 | 2025-03-12 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-03-13 | 2025-03-11 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-03-12 | 2025-03-10 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-03-11 | 2025-03-07 | 0.038 | 1,108,000 | +0 | 0.23% | 42,104 |
| 2025-03-10 | 2025-03-06 | 0.039 | 1,108,000 | +0 | 0.23% | 43,212 |
| 2025-03-07 | 2025-03-05 | 0.043 | 1,108,000 | +0 | 0.23% | 47,644 |
| 2025-03-06 | 2025-03-04 | 0.042 | 1,108,000 | +0 | 0.23% | 46,536 |
| 2025-03-05 | 2025-03-03 | 0.044 | 1,108,000 | +0 | 0.23% | 48,752 |
| 2025-03-04 | 2025-02-28 | 0.044 | 1,108,000 | +0 | 0.23% | 48,752 |
| 2025-03-03 | 2025-02-27 | 0.048 | 1,108,000 | +0 | 0.23% | 53,184 |
| 2025-02-28 | 2025-02-26 | 0.045 | 1,108,000 | +0 | 0.23% | 49,860 |
| 2025-02-27 | 2025-02-25 | 0.043 | 1,108,000 | +0 | 0.23% | 47,644 |
| 2025-02-26 | 2025-02-24 | 0.043 | 1,108,000 | +0 | 0.23% | 47,644 |
| 2025-02-25 | 2025-02-21 | 0.043 | 1,108,000 | +0 | 0.23% | 47,644 |
| 2025-02-24 | 2025-02-20 | 0.043 | 1,108,000 | +0 | 0.23% | 47,644 |
| 2025-02-21 | 2025-02-19 | 0.043 | 1,108,000 | +0 | 0.23% | 47,644 |
| 2025-02-20 | 2025-02-18 | 0.037 | 1,108,000 | +0 | 0.23% | 40,996 |
| 2025-02-19 | 2025-02-17 | 0.043 | 1,108,000 | +0 | 0.23% | 47,644 |
| 2025-02-18 | 2025-02-14 | 0.042 | 1,108,000 | +0 | 0.23% | 46,536 |
| 2025-02-17 | 2025-02-13 | 0.042 | 1,108,000 | +0 | 0.23% | 46,536 |
| 2025-02-14 | 2025-02-12 | 0.043 | 1,108,000 | +0 | 0.23% | 47,644 |
| 2025-02-13 | 2025-02-11 | 0.043 | 1,108,000 | +0 | 0.23% | 47,644 |
| 2025-02-12 | 2025-02-10 | 0.043 | 1,108,000 | +0 | 0.23% | 47,644 |
| 2025-02-11 | 2025-02-07 | 0.043 | 1,108,000 | +0 | 0.23% | 47,644 |
| 2025-02-10 | 2025-02-06 | 0.043 | 1,108,000 | +0 | 0.23% | 47,644 |
| 2025-02-07 | 2025-02-05 | 0.043 | 1,108,000 | +0 | 0.23% | 47,644 |
| 2025-02-06 | 2025-02-04 | 0.043 | 1,108,000 | +0 | 0.23% | 47,644 |
| 2025-02-05 | 2025-02-03 | 0.042 | 1,108,000 | +0 | 0.23% | 46,536 |
| 2025-02-04 | 2025-01-28 | 0.042 | 1,108,000 | +0 | 0.23% | 46,536 |
| 2025-02-03 | 2025-01-24 | 0.043 | 1,108,000 | +0 | 0.23% | 47,644 |
| 2025-01-27 | 2025-01-23 | 0.041 | 1,108,000 | +0 | 0.23% | 45,428 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,108,000 | +0 | 0.23% | 48,752 |
| 2025-01-23 | 2025-01-21 | 0.045 | 1,108,000 | +0 | 0.23% | 49,860 |
| 2025-01-22 | 2025-01-20 | 0.045 | 1,108,000 | +0 | 0.23% | 49,860 |
| 2025-01-21 | 2025-01-17 | 0.042 | 1,108,000 | +0 | 0.23% | 46,536 |
| 2025-01-20 | 2025-01-16 | 0.040 | 1,108,000 | +0 | 0.23% | 44,320 |
| 2025-01-17 | 2025-01-15 | 0.040 | 1,108,000 | +0 | 0.23% | 44,320 |
| 2025-01-16 | 2025-01-14 | 0.041 | 1,108,000 | +0 | 0.23% | 45,428 |
| 2025-01-15 | 2025-01-13 | 0.044 | 1,108,000 | +0 | 0.23% | 48,752 |
| 2025-01-14 | 2025-01-10 | 0.041 | 1,108,000 | +0 | 0.23% | 45,428 |
| 2025-01-13 | 2025-01-09 | 0.041 | 1,108,000 | +0 | 0.23% | 45,428 |
| 2025-01-10 | 2025-01-08 | 0.041 | 1,108,000 | +0 | 0.23% | 45,428 |
| 2025-01-09 | 2025-01-07 | 0.039 | 1,108,000 | +0 | 0.23% | 43,212 |
| 2025-01-08 | 2025-01-06 | 0.046 | 1,108,000 | +0 | 0.23% | 50,968 |
| 2025-01-07 | 2025-01-03 | 0.046 | 1,108,000 | +0 | 0.23% | 50,968 |
| 2025-01-06 | 2025-01-02 | 0.046 | 1,108,000 | +0 | 0.23% | 50,968 |
| 2025-01-03 | 2024-12-31 | 0.046 | 1,108,000 | +0 | 0.23% | 50,968 |
| 2025-01-02 | 2024-12-27 | 0.046 | 1,108,000 | +0 | 0.23% | 50,968 |
| 2024-12-30 | 2024-12-24 | 0.049 | 1,108,000 | +0 | 0.23% | 54,292 |
| 2024-12-27 | 2024-12-20 | 0.049 | 1,108,000 | +0 | 0.23% | 54,292 |
| 2024-12-23 | 2024-12-19 | 0.049 | 1,108,000 | +0 | 0.23% | 54,292 |
| 2024-12-20 | 2024-12-18 | 0.052 | 1,108,000 | +0 | 0.23% | 57,616 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,108,000 | +0 | 0.23% | 56,508 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,108,000 | +0 | 0.23% | 55,400 |
| 2024-12-17 | 2024-12-13 | 0.049 | 1,108,000 | +0 | 0.23% | 54,292 |
| 2024-12-16 | 2024-12-12 | 0.046 | 1,108,000 | +0 | 0.23% | 50,968 |
| 2024-12-13 | 2024-12-11 | 0.050 | 1,108,000 | +0 | 0.23% | 55,400 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,108,000 | +0 | 0.23% | 55,400 |
| 2024-12-11 | 2024-12-09 | 0.050 | 1,108,000 | +0 | 0.23% | 55,400 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,108,000 | +0 | 0.23% | 55,400 |
| 2024-12-09 | 2024-12-05 | 0.050 | 1,108,000 | +0 | 0.23% | 55,400 |
| 2024-12-06 | 2024-12-04 | 0.053 | 1,108,000 | +0 | 0.23% | 58,724 |
| 2024-12-05 | 2024-12-03 | 0.053 | 1,108,000 | +0 | 0.23% | 58,724 |
| 2024-12-04 | 2024-12-02 | 0.052 | 1,108,000 | +0 | 0.23% | 57,616 |
| 2024-12-03 | 2024-11-29 | 0.052 | 1,108,000 | +0 | 0.23% | 57,616 |
| 2024-12-02 | 2024-11-28 | 0.052 | 1,108,000 | +0 | 0.23% | 57,616 |
| 2024-11-29 | 2024-11-27 | 0.052 | 1,108,000 | +0 | 0.23% | 57,616 |
| 2024-11-28 | 2024-11-26 | 0.052 | 1,108,000 | +0 | 0.23% | 57,616 |
| 2024-11-27 | 2024-11-25 | 0.052 | 1,108,000 | +0 | 0.23% | 57,616 |
| 2024-11-26 | 2024-11-22 | 0.052 | 1,108,000 | +0 | 0.23% | 57,616 |
| 2024-11-25 | 2024-11-21 | 0.052 | 1,108,000 | +0 | 0.23% | 57,616 |
| 2024-11-22 | 2024-11-20 | 0.052 | 1,108,000 | +0 | 0.23% | 57,616 |
| 2024-11-21 | 2024-11-19 | 0.052 | 1,108,000 | +0 | 0.23% | 57,616 |
| 2024-11-20 | 2024-11-18 | 0.052 | 1,108,000 | +0 | 0.23% | 57,616 |
| 2024-11-19 | 2024-11-15 | 0.052 | 1,108,000 | +0 | 0.23% | 57,616 |
| 2024-11-18 | 2024-11-14 | 0.052 | 1,108,000 | +0 | 0.23% | 57,616 |
| 2024-11-15 | 2024-11-13 | 0.050 | 1,108,000 | +0 | 0.23% | 55,400 |
| 2024-11-14 | 2024-11-12 | 0.050 | 1,108,000 | +0 | 0.23% | 55,400 |
| 2024-11-13 | 2024-11-11 | 0.050 | 1,108,000 | +0 | 0.23% | 55,400 |
| 2024-11-12 | 2024-11-08 | 0.049 | 1,108,000 | +0 | 0.23% | 54,292 |
| 2024-11-11 | 2024-11-07 | 0.047 | 1,108,000 | +0 | 0.23% | 52,076 |
| 2024-11-08 | 2024-11-06 | 0.044 | 1,108,000 | +0 | 0.23% | 48,752 |
| 2024-11-07 | 2024-11-05 | 0.044 | 1,108,000 | +0 | 0.23% | 48,752 |
| 2024-11-06 | 2024-11-04 | 0.042 | 1,108,000 | +0 | 0.23% | 46,536 |
| 2024-11-05 | 2024-11-01 | 0.051 | 1,108,000 | +0 | 0.23% | 56,508 |
| 2024-11-04 | 2024-10-31 | 0.052 | 1,108,000 | +0 | 0.23% | 57,616 |
| 2024-11-01 | 2024-10-30 | 0.052 | 1,108,000 | +0 | 0.23% | 57,616 |
| 2024-10-31 | 2024-10-29 | 0.050 | 1,108,000 | +0 | 0.23% | 55,400 |
| 2024-10-30 | 2024-10-28 | 0.058 | 1,108,000 | +0 | 0.23% | 64,264 |
| 2024-10-29 | 2024-10-25 | 0.056 | 1,108,000 | +0 | 0.23% | 62,048 |
| 2024-10-28 | 2024-10-24 | 0.056 | 1,108,000 | +0 | 0.23% | 62,048 |
| 2024-10-25 | 2024-10-23 | 0.057 | 1,108,000 | +0 | 0.23% | 63,156 |
| 2024-10-24 | 2024-10-22 | 0.055 | 1,108,000 | +0 | 0.23% | 60,940 |
| 2024-10-23 | 2024-10-21 | 0.051 | 1,108,000 | +0 | 0.23% | 56,508 |
| 2024-10-22 | 2024-10-18 | 0.064 | 1,108,000 | +0 | 0.23% | 70,912 |
| 2024-10-21 | 2024-10-17 | 0.064 | 1,108,000 | +0 | 0.23% | 70,912 |
| 2024-10-18 | 2024-10-16 | 0.064 | 1,108,000 | +0 | 0.23% | 70,912 |
| 2024-10-17 | 2024-10-15 | 0.062 | 1,108,000 | +0 | 0.23% | 68,696 |
| 2024-10-16 | 2024-10-14 | 0.066 | 1,108,000 | +0 | 0.23% | 73,128 |
| 2024-10-15 | 2024-10-10 | 0.066 | 1,108,000 | +0 | 0.23% | 73,128 |
| 2024-10-14 | 2024-10-09 | 0.066 | 1,108,000 | +0 | 0.23% | 73,128 |
| 2024-10-10 | 2024-10-08 | 0.064 | 1,108,000 | +0 | 0.23% | 70,912 |
| 2024-10-09 | 2024-10-07 | 0.064 | 1,108,000 | +0 | 0.23% | 70,912 |
| 2024-10-08 | 2024-10-04 | 0.066 | 1,108,000 | +0 | 0.23% | 73,128 |
| 2024-10-07 | 2024-10-03 | 0.066 | 1,108,000 | +0 | 0.23% | 73,128 |
| 2024-10-04 | 2024-10-02 | 0.064 | 1,108,000 | +0 | 0.23% | 70,912 |
| 2024-10-03 | 2024-09-30 | 0.060 | 1,108,000 | +0 | 0.23% | 66,480 |
| 2024-10-02 | 2024-09-27 | 0.060 | 1,108,000 | +0 | 0.23% | 66,480 |
| 2024-09-30 | 2024-09-26 | 0.063 | 1,108,000 | +0 | 0.23% | 69,804 |
| 2024-09-27 | 2024-09-25 | 0.069 | 1,108,000 | +0 | 0.23% | 76,452 |
| 2024-09-26 | 2024-09-24 | 0.069 | 1,108,000 | +0 | 0.23% | 76,452 |
| 2024-09-25 | 2024-09-23 | 0.073 | 1,108,000 | +0 | 0.23% | 80,884 |
| 2024-09-24 | 2024-09-20 | 0.073 | 1,108,000 | +0 | 0.23% | 80,884 |
| 2024-09-23 | 2024-09-19 | 0.073 | 1,108,000 | +0 | 0.23% | 80,884 |
| 2024-09-20 | 2024-09-17 | 0.101 | 1,108,000 | +0 | 0.23% | 111,908 |
| 2024-09-19 | 2024-09-16 | 0.101 | 1,108,000 | +0 | 0.23% | 111,908 |
| 2024-09-17 | 2024-09-13 | 0.101 | 1,108,000 | +0 | 0.23% | 111,908 |
| 2024-09-16 | 2024-09-12 | 0.101 | 1,108,000 | +0 | 0.23% | 111,908 |
| 2024-09-13 | 2024-09-11 | 0.101 | 1,108,000 | +0 | 0.23% | 111,908 |
| 2024-09-12 | 2024-09-10 | 0.101 | 1,108,000 | +0 | 0.23% | 111,908 |
| 2024-09-11 | 2024-09-09 | 0.101 | 1,108,000 | +0 | 0.23% | 111,908 |
| 2024-09-10 | 2024-09-05 | 0.101 | 1,108,000 | +0 | 0.23% | 111,908 |
| 2024-09-09 | 2024-09-04 | 0.101 | 1,108,000 | +0 | 0.23% | 111,908 |
| 2024-09-05 | 2024-09-03 | 0.101 | 1,108,000 | +0 | 0.23% | 111,908 |
| 2024-09-04 | 2024-09-02 | 0.101 | 1,108,000 | +0 | 0.23% | 111,908 |
| 2024-09-03 | 2024-08-30 | 0.101 | 1,108,000 | +0 | 0.23% | 111,908 |
| 2024-09-02 | 2024-08-29 | 0.101 | 1,108,000 | +0 | 0.23% | 111,908 |
| 2024-08-30 | 2024-08-28 | 0.101 | 1,108,000 | +0 | 0.23% | 111,908 |
| 2024-08-29 | 2024-08-27 | 0.101 | 1,108,000 | +0 | 0.23% | 111,908 |
| 2024-08-28 | 2024-08-26 | 0.101 | 1,108,000 | +0 | 0.23% | 111,908 |
| 2024-08-27 | 2024-08-23 | 0.101 | 1,108,000 | +0 | 0.23% | 111,908 |
| 2024-08-26 | 2024-08-22 | 0.108 | 1,108,000 | +0 | 0.23% | 119,664 |
| 2024-08-23 | 2024-08-21 | 0.100 | 1,108,000 | +0 | 0.23% | 110,800 |
| 2024-08-22 | 2024-08-20 | 0.100 | 1,108,000 | +0 | 0.23% | 110,800 |
| 2024-08-21 | 2024-08-19 | 0.100 | 1,108,000 | +0 | 0.23% | 110,800 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,108,000 | +0 | 0.23% | 110,800 |
| 2024-08-19 | 2024-08-15 | 0.100 | 1,108,000 | +0 | 0.23% | 110,800 |
| 2024-08-16 | 2024-08-14 | 0.105 | 1,108,000 | +0 | 0.23% | 116,340 |
| 2024-08-15 | 2024-08-13 | 0.105 | 1,108,000 | +0 | 0.23% | 116,340 |
| 2024-08-14 | 2024-08-12 | 0.105 | 1,108,000 | +0 | 0.23% | 116,340 |
| 2024-08-13 | 2024-08-09 | 0.105 | 1,108,000 | +0 | 0.23% | 116,340 |
| 2024-08-12 | 2024-08-08 | 0.105 | 1,108,000 | +0 | 0.23% | 116,340 |
| 2024-08-09 | 2024-08-07 | 0.105 | 1,108,000 | +0 | 0.23% | 116,340 |
| 2024-08-08 | 2024-08-06 | 0.105 | 1,108,000 | +0 | 0.23% | 116,340 |
| 2024-08-07 | 2024-08-05 | 0.105 | 1,108,000 | +0 | 0.23% | 116,340 |
| 2024-08-06 | 2024-08-02 | 0.105 | 1,108,000 | +0 | 0.23% | 116,340 |
| 2024-08-05 | 2024-08-01 | 0.105 | 1,108,000 | +0 | 0.23% | 116,340 |
| 2024-08-02 | 2024-07-31 | 0.099 | 1,108,000 | +0 | 0.23% | 109,692 |
| 2024-08-01 | 2024-07-30 | 0.103 | 1,108,000 | +0 | 0.23% | 114,124 |
| 2024-07-31 | 2024-07-29 | 0.113 | 1,108,000 | +0 | 0.23% | 125,204 |
| 2024-07-30 | 2024-07-26 | 0.113 | 1,108,000 | +0 | 0.23% | 125,204 |
| 2024-07-29 | 2024-07-25 | 0.113 | 1,108,000 | +0 | 0.23% | 125,204 |
| 2024-07-26 | 2024-07-24 | 0.114 | 1,108,000 | +0 | 0.23% | 126,312 |
| 2024-07-25 | 2024-07-23 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-07-24 | 2024-07-22 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-07-23 | 2024-07-19 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-07-22 | 2024-07-18 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-07-19 | 2024-07-17 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-07-18 | 2024-07-16 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-07-17 | 2024-07-15 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-07-16 | 2024-07-12 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-07-15 | 2024-07-11 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-07-12 | 2024-07-10 | 0.111 | 1,108,000 | +0 | 0.23% | 122,988 |
| 2024-07-11 | 2024-07-09 | 0.105 | 1,108,000 | +0 | 0.23% | 116,340 |
| 2024-07-10 | 2024-07-08 | 0.108 | 1,108,000 | +0 | 0.23% | 119,664 |
| 2024-07-09 | 2024-07-05 | 0.097 | 1,108,000 | +0 | 0.23% | 107,476 |
| 2024-07-08 | 2024-07-04 | 0.104 | 1,108,000 | +0 | 0.23% | 115,232 |
| 2024-07-05 | 2024-07-03 | 0.107 | 1,108,000 | +0 | 0.23% | 118,556 |
| 2024-07-04 | 2024-07-02 | 0.107 | 1,108,000 | +0 | 0.23% | 118,556 |
| 2024-07-03 | 2024-06-28 | 0.114 | 1,108,000 | +0 | 0.23% | 126,312 |
| 2024-07-02 | 2024-06-27 | 0.114 | 1,108,000 | +0 | 0.23% | 126,312 |
| 2024-06-28 | 2024-06-26 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-06-27 | 2024-06-25 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-06-26 | 2024-06-24 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-06-25 | 2024-06-21 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-06-24 | 2024-06-20 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-06-21 | 2024-06-19 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-06-20 | 2024-06-18 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-06-19 | 2024-06-17 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-06-18 | 2024-06-14 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-06-17 | 2024-06-13 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-06-14 | 2024-06-12 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-06-13 | 2024-06-11 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-06-12 | 2024-06-07 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-06-11 | 2024-06-06 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-06-07 | 2024-06-05 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-06-06 | 2024-06-04 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-06-05 | 2024-06-03 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-06-04 | 2024-05-31 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-06-03 | 2024-05-30 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-05-31 | 2024-05-29 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-05-30 | 2024-05-28 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-05-29 | 2024-05-27 | 0.113 | 1,108,000 | +0 | 0.23% | 125,204 |
| 2024-05-28 | 2024-05-24 | 0.113 | 1,108,000 | +0 | 0.23% | 125,204 |
| 2024-05-27 | 2024-05-23 | 0.113 | 1,108,000 | +0 | 0.23% | 125,204 |
| 2024-05-24 | 2024-05-22 | 0.113 | 1,108,000 | +0 | 0.23% | 125,204 |
| 2024-05-23 | 2024-05-21 | 0.113 | 1,108,000 | +0 | 0.23% | 125,204 |
| 2024-05-22 | 2024-05-20 | 0.113 | 1,108,000 | +0 | 0.23% | 125,204 |
| 2024-05-21 | 2024-05-17 | 0.113 | 1,108,000 | +0 | 0.23% | 125,204 |
| 2024-05-20 | 2024-05-16 | 0.113 | 1,108,000 | +0 | 0.23% | 125,204 |
| 2024-05-17 | 2024-05-14 | 0.113 | 1,108,000 | +0 | 0.23% | 125,204 |
| 2024-05-16 | 2024-05-13 | 0.113 | 1,108,000 | +0 | 0.23% | 125,204 |
| 2024-05-14 | 2024-05-10 | 0.113 | 1,108,000 | +0 | 0.23% | 125,204 |
| 2024-05-13 | 2024-05-09 | 0.113 | 1,108,000 | +0 | 0.23% | 125,204 |
| 2024-05-10 | 2024-05-08 | 0.113 | 1,108,000 | +0 | 0.23% | 125,204 |
| 2024-05-09 | 2024-05-07 | 0.114 | 1,108,000 | +0 | 0.23% | 126,312 |
| 2024-05-08 | 2024-05-06 | 0.115 | 1,108,000 | +0 | 0.23% | 127,420 |
| 2024-05-07 | 2024-05-03 | 0.108 | 1,108,000 | +0 | 0.23% | 119,664 |
| 2024-05-06 | 2024-05-02 | 0.119 | 1,108,000 | +0 | 0.23% | 131,852 |
| 2024-05-03 | 2024-04-30 | 0.119 | 1,108,000 | +0 | 0.23% | 131,852 |
| 2024-05-02 | 2024-04-29 | 0.119 | 1,108,000 | +0 | 0.23% | 131,852 |
| 2024-04-30 | 2024-04-26 | 0.119 | 1,108,000 | +0 | 0.23% | 131,852 |
| 2024-04-29 | 2024-04-25 | 0.119 | 1,108,000 | +0 | 0.23% | 131,852 |
| 2024-04-26 | 2024-04-24 | 0.119 | 1,108,000 | +0 | 0.23% | 131,852 |
| 2024-04-25 | 2024-04-23 | 0.119 | 1,108,000 | +0 | 0.23% | 131,852 |
| 2024-04-24 | 2024-04-22 | 0.120 | 1,108,000 | +0 | 0.23% | 132,960 |
| 2024-04-23 | 2024-04-19 | 0.120 | 1,108,000 | +0 | 0.23% | 132,960 |
| 2024-04-22 | 2024-04-18 | 0.121 | 1,108,000 | +0 | 0.23% | 134,068 |
| 2024-04-19 | 2024-04-17 | 0.124 | 1,108,000 | +0 | 0.23% | 137,392 |
| 2024-04-18 | 2024-04-16 | 0.122 | 1,108,000 | +0 | 0.23% | 135,176 |
| 2024-04-17 | 2024-04-15 | 0.122 | 1,108,000 | +0 | 0.23% | 135,176 |
| 2024-04-16 | 2024-04-12 | 0.122 | 1,108,000 | +0 | 0.23% | 135,176 |
| 2024-04-15 | 2024-04-11 | 0.122 | 1,108,000 | +0 | 0.23% | 135,176 |
| 2024-04-12 | 2024-04-10 | 0.122 | 1,108,000 | +0 | 0.23% | 135,176 |
| 2024-04-11 | 2024-04-09 | 0.122 | 1,108,000 | +0 | 0.23% | 135,176 |
| 2024-04-10 | 2024-04-08 | 0.122 | 1,108,000 | +0 | 0.23% | 135,176 |
| 2024-04-09 | 2024-04-05 | 0.122 | 1,108,000 | +0 | 0.23% | 135,176 |
| 2024-04-08 | 2024-04-03 | 0.122 | 1,108,000 | +0 | 0.23% | 135,176 |
| 2024-04-05 | 2024-04-02 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2024-04-03 | 2024-03-28 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2024-04-02 | 2024-03-27 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2024-03-28 | 2024-03-26 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2024-03-27 | 2024-03-25 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2024-03-26 | 2024-03-22 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2024-03-25 | 2024-03-21 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2024-03-22 | 2024-03-20 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2024-03-21 | 2024-03-19 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2024-03-20 | 2024-03-18 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2024-03-19 | 2024-03-15 | 0.128 | 1,108,000 | +0 | 0.23% | 141,824 |
| 2024-03-18 | 2024-03-14 | 0.128 | 1,108,000 | +0 | 0.23% | 141,824 |
| 2024-03-15 | 2024-03-13 | 0.125 | 1,108,000 | +0 | 0.23% | 138,500 |
| 2024-03-14 | 2024-03-12 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2024-03-13 | 2024-03-11 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2024-03-12 | 2024-03-08 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2024-03-11 | 2024-03-07 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2024-03-08 | 2024-03-06 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2024-03-07 | 2024-03-05 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2024-03-06 | 2024-03-04 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2024-03-05 | 2024-03-01 | 0.131 | 1,108,000 | +0 | 0.23% | 145,148 |
| 2024-03-04 | 2024-02-29 | 0.131 | 1,108,000 | +0 | 0.23% | 145,148 |
| 2024-03-01 | 2024-02-28 | 0.121 | 1,108,000 | +0 | 0.23% | 134,068 |
| 2024-02-29 | 2024-02-27 | 0.121 | 1,108,000 | +0 | 0.23% | 134,068 |
| 2024-02-28 | 2024-02-26 | 0.121 | 1,108,000 | +0 | 0.23% | 134,068 |
| 2024-02-27 | 2024-02-23 | 0.121 | 1,108,000 | +0 | 0.23% | 134,068 |
| 2024-02-26 | 2024-02-22 | 0.125 | 1,108,000 | +0 | 0.23% | 138,500 |
| 2024-02-23 | 2024-02-21 | 0.125 | 1,108,000 | +0 | 0.23% | 138,500 |
| 2024-02-22 | 2024-02-20 | 0.125 | 1,108,000 | +0 | 0.23% | 138,500 |
| 2024-02-21 | 2024-02-19 | 0.125 | 1,108,000 | +0 | 0.23% | 138,500 |
| 2024-02-20 | 2024-02-16 | 0.128 | 1,108,000 | +0 | 0.23% | 141,824 |
| 2024-02-19 | 2024-02-15 | 0.128 | 1,108,000 | +0 | 0.23% | 141,824 |
| 2024-02-16 | 2024-02-14 | 0.128 | 1,108,000 | +0 | 0.23% | 141,824 |
| 2024-02-15 | 2024-02-09 | 0.128 | 1,108,000 | +0 | 0.23% | 141,824 |
| 2024-02-14 | 2024-02-07 | 0.128 | 1,108,000 | +0 | 0.23% | 141,824 |
| 2024-02-08 | 2024-02-06 | 0.128 | 1,108,000 | +0 | 0.23% | 141,824 |
| 2024-02-07 | 2024-02-05 | 0.128 | 1,108,000 | +0 | 0.23% | 141,824 |
| 2024-02-06 | 2024-02-02 | 0.128 | 1,108,000 | +0 | 0.23% | 141,824 |
| 2024-02-05 | 2024-02-01 | 0.128 | 1,108,000 | +0 | 0.23% | 141,824 |
| 2024-02-02 | 2024-01-31 | 0.128 | 1,108,000 | +0 | 0.23% | 141,824 |
| 2024-02-01 | 2024-01-30 | 0.128 | 1,108,000 | +0 | 0.23% | 141,824 |
| 2024-01-31 | 2024-01-29 | 0.128 | 1,108,000 | +0 | 0.23% | 141,824 |
| 2024-01-30 | 2024-01-26 | 0.128 | 1,108,000 | +0 | 0.23% | 141,824 |
| 2024-01-29 | 2024-01-25 | 0.128 | 1,108,000 | +0 | 0.23% | 141,824 |
| 2024-01-26 | 2024-01-24 | 0.129 | 1,108,000 | +0 | 0.23% | 142,932 |
| 2024-01-25 | 2024-01-23 | 0.129 | 1,108,000 | +0 | 0.23% | 142,932 |
| 2024-01-24 | 2024-01-22 | 0.129 | 1,108,000 | +0 | 0.23% | 142,932 |
| 2024-01-23 | 2024-01-19 | 0.129 | 1,108,000 | +0 | 0.23% | 142,932 |
| 2024-01-22 | 2024-01-18 | 0.129 | 1,108,000 | +0 | 0.23% | 142,932 |
| 2024-01-19 | 2024-01-17 | 0.129 | 1,108,000 | +0 | 0.23% | 142,932 |
| 2024-01-18 | 2024-01-16 | 0.129 | 1,108,000 | +0 | 0.23% | 142,932 |
| 2024-01-17 | 2024-01-15 | 0.129 | 1,108,000 | +0 | 0.23% | 142,932 |
| 2024-01-16 | 2024-01-12 | 0.129 | 1,108,000 | +0 | 0.23% | 142,932 |
| 2024-01-15 | 2024-01-11 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2024-01-12 | 2024-01-10 | 0.142 | 1,108,000 | +0 | 0.23% | 157,336 |
| 2024-01-11 | 2024-01-09 | 0.142 | 1,108,000 | +0 | 0.23% | 157,336 |
| 2024-01-10 | 2024-01-08 | 0.142 | 1,108,000 | +0 | 0.23% | 157,336 |
| 2024-01-09 | 2024-01-05 | 0.142 | 1,108,000 | +0 | 0.23% | 157,336 |
| 2024-01-08 | 2024-01-04 | 0.142 | 1,108,000 | +0 | 0.23% | 157,336 |
| 2024-01-05 | 2024-01-03 | 0.142 | 1,108,000 | +0 | 0.23% | 157,336 |
| 2024-01-04 | 2024-01-02 | 0.142 | 1,108,000 | +0 | 0.23% | 157,336 |
| 2024-01-03 | 2023-12-29 | 0.142 | 1,108,000 | +0 | 0.23% | 157,336 |
| 2024-01-02 | 2023-12-28 | 0.142 | 1,108,000 | +0 | 0.23% | 157,336 |
| 2023-12-29 | 2023-12-27 | 0.142 | 1,108,000 | +0 | 0.23% | 157,336 |
| 2023-12-28 | 2023-12-22 | 0.142 | 1,108,000 | +0 | 0.23% | 157,336 |
| 2023-12-27 | 2023-12-21 | 0.142 | 1,108,000 | +0 | 0.23% | 157,336 |
| 2023-12-22 | 2023-12-20 | 0.142 | 1,108,000 | +0 | 0.23% | 157,336 |
| 2023-12-21 | 2023-12-19 | 0.142 | 1,108,000 | +0 | 0.23% | 157,336 |
| 2023-12-20 | 2023-12-18 | 0.142 | 1,108,000 | +0 | 0.23% | 157,336 |
| 2023-12-19 | 2023-12-15 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-12-18 | 2023-12-14 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-12-15 | 2023-12-13 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-12-14 | 2023-12-12 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-12-13 | 2023-12-11 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-12-12 | 2023-12-08 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-12-11 | 2023-12-07 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-12-08 | 2023-12-06 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-12-07 | 2023-12-05 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-12-06 | 2023-12-04 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-12-05 | 2023-12-01 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-12-04 | 2023-11-30 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-12-01 | 2023-11-29 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-11-30 | 2023-11-28 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-11-29 | 2023-11-27 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-11-28 | 2023-11-24 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-11-27 | 2023-11-23 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-11-24 | 2023-11-22 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-11-23 | 2023-11-21 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-11-22 | 2023-11-20 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-11-21 | 2023-11-17 | 0.125 | 1,108,000 | +0 | 0.23% | 138,500 |
| 2023-11-20 | 2023-11-16 | 0.125 | 1,108,000 | +0 | 0.23% | 138,500 |
| 2023-11-17 | 2023-11-15 | 0.125 | 1,108,000 | +0 | 0.23% | 138,500 |
| 2023-11-16 | 2023-11-14 | 0.125 | 1,108,000 | +0 | 0.23% | 138,500 |
| 2023-11-15 | 2023-11-13 | 0.140 | 1,108,000 | +0 | 0.23% | 155,120 |
| 2023-11-14 | 2023-11-10 | 0.140 | 1,108,000 | +0 | 0.23% | 155,120 |
| 2023-11-13 | 2023-11-09 | 0.135 | 1,108,000 | +0 | 0.23% | 149,580 |
| 2023-11-10 | 2023-11-08 | 0.135 | 1,108,000 | +0 | 0.23% | 149,580 |
| 2023-11-09 | 2023-11-07 | 0.135 | 1,108,000 | +0 | 0.23% | 149,580 |
| 2023-11-08 | 2023-11-06 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-11-07 | 2023-11-03 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-11-06 | 2023-11-02 | 0.125 | 1,108,000 | +0 | 0.23% | 138,500 |
| 2023-11-03 | 2023-11-01 | 0.125 | 1,108,000 | +0 | 0.23% | 138,500 |
| 2023-11-02 | 2023-10-31 | 0.120 | 1,108,000 | +0 | 0.23% | 132,960 |
| 2023-11-01 | 2023-10-30 | 0.120 | 1,108,000 | +0 | 0.23% | 132,960 |
| 2023-10-31 | 2023-10-27 | 0.120 | 1,108,000 | +0 | 0.23% | 132,960 |
| 2023-10-30 | 2023-10-26 | 0.120 | 1,108,000 | +0 | 0.23% | 132,960 |
| 2023-10-27 | 2023-10-25 | 0.120 | 1,108,000 | +0 | 0.23% | 132,960 |
| 2023-10-26 | 2023-10-24 | 0.120 | 1,108,000 | +0 | 0.23% | 132,960 |
| 2023-10-25 | 2023-10-20 | 0.132 | 1,108,000 | +0 | 0.23% | 146,256 |
| 2023-10-24 | 2023-10-19 | 0.132 | 1,108,000 | +0 | 0.23% | 146,256 |
| 2023-10-20 | 2023-10-18 | 0.132 | 1,108,000 | +0 | 0.23% | 146,256 |
| 2023-10-19 | 2023-10-17 | 0.133 | 1,108,000 | +0 | 0.23% | 147,364 |
| 2023-10-18 | 2023-10-16 | 0.133 | 1,108,000 | +0 | 0.23% | 147,364 |
| 2023-10-17 | 2023-10-13 | 0.133 | 1,108,000 | +0 | 0.23% | 147,364 |
| 2023-10-16 | 2023-10-12 | 0.133 | 1,108,000 | +0 | 0.23% | 147,364 |
| 2023-10-13 | 2023-10-11 | 0.133 | 1,108,000 | +0 | 0.23% | 147,364 |
| 2023-10-12 | 2023-10-10 | 0.133 | 1,108,000 | +0 | 0.23% | 147,364 |
| 2023-10-11 | 2023-10-09 | 0.133 | 1,108,000 | +0 | 0.23% | 147,364 |
| 2023-10-10 | 2023-10-06 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2023-10-09 | 2023-10-05 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2023-10-06 | 2023-10-04 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2023-10-05 | 2023-10-03 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2023-10-04 | 2023-09-29 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2023-10-03 | 2023-09-28 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2023-09-29 | 2023-09-27 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2023-09-28 | 2023-09-26 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2023-09-27 | 2023-09-25 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2023-09-26 | 2023-09-22 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2023-09-25 | 2023-09-21 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2023-09-22 | 2023-09-20 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2023-09-21 | 2023-09-19 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2023-09-20 | 2023-09-18 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2023-09-19 | 2023-09-15 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2023-09-18 | 2023-09-14 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2023-09-15 | 2023-09-13 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2023-09-14 | 2023-09-12 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-09-13 | 2023-09-11 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-09-12 | 2023-09-07 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-09-11 | 2023-09-06 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-09-07 | 2023-09-05 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-09-06 | 2023-09-04 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2023-09-05 | 2023-08-31 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2023-09-04 | 2023-08-30 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2023-08-31 | 2023-08-29 | 0.126 | 1,108,000 | +0 | 0.23% | 139,608 |
| 2023-08-30 | 2023-08-28 | 0.120 | 1,108,000 | +0 | 0.23% | 132,960 |
| 2023-08-29 | 2023-08-25 | 0.124 | 1,108,000 | +0 | 0.23% | 137,392 |
| 2023-08-28 | 2023-08-24 | 0.125 | 1,108,000 | +0 | 0.23% | 138,500 |
| 2023-08-25 | 2023-08-23 | 0.125 | 1,108,000 | +0 | 0.23% | 138,500 |
| 2023-08-24 | 2023-08-22 | 0.125 | 1,108,000 | +0 | 0.23% | 138,500 |
| 2023-08-23 | 2023-08-21 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-08-22 | 2023-08-18 | 0.132 | 1,108,000 | +0 | 0.23% | 146,256 |
| 2023-08-21 | 2023-08-17 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-08-18 | 2023-08-16 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-08-17 | 2023-08-15 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-08-16 | 2023-08-14 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-08-15 | 2023-08-11 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-08-14 | 2023-08-10 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-08-11 | 2023-08-09 | 0.130 | 1,108,000 | +0 | 0.23% | 144,040 |
| 2023-08-10 | 2023-08-08 | 0.138 | 1,108,000 | +0 | 0.23% | 152,904 |
| 2023-08-09 | 2023-08-07 | 0.140 | 1,108,000 | +0 | 0.23% | 155,120 |
| 2023-08-08 | 2023-08-04 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-08-07 | 2023-08-03 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-08-04 | 2023-08-02 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-08-03 | 2023-08-01 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-08-02 | 2023-07-31 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-08-01 | 2023-07-28 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-07-31 | 2023-07-27 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-07-28 | 2023-07-26 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-07-27 | 2023-07-25 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-07-26 | 2023-07-24 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-07-25 | 2023-07-21 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-07-24 | 2023-07-20 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-07-21 | 2023-07-19 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-07-20 | 2023-07-18 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-07-19 | 2023-07-14 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-07-18 | 2023-07-13 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-07-14 | 2023-07-12 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-07-13 | 2023-07-11 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-07-12 | 2023-07-10 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-07-11 | 2023-07-07 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-07-10 | 2023-07-06 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-07-07 | 2023-07-05 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-07-06 | 2023-07-04 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-07-05 | 2023-07-03 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-07-04 | 2023-06-30 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-07-03 | 2023-06-29 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-06-30 | 2023-06-28 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-06-29 | 2023-06-27 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-06-28 | 2023-06-26 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-06-27 | 2023-06-23 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-06-26 | 2023-06-21 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-06-23 | 2023-06-20 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-06-21 | 2023-06-19 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-06-20 | 2023-06-16 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-06-19 | 2023-06-15 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-06-16 | 2023-06-14 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-06-15 | 2023-06-13 | 0.146 | 1,108,000 | +0 | 0.23% | 161,768 |
| 2023-06-14 | 2023-06-12 | 0.146 | 1,108,000 | +0 | 0.23% | 161,768 |
| 2023-06-13 | 2023-06-09 | 0.146 | 1,108,000 | +0 | 0.23% | 161,768 |
| 2023-06-12 | 2023-06-08 | 0.146 | 1,108,000 | +0 | 0.23% | 161,768 |
| 2023-06-09 | 2023-06-07 | 0.146 | 1,108,000 | +0 | 0.23% | 161,768 |
| 2023-06-08 | 2023-06-06 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-06-07 | 2023-06-05 | 0.142 | 1,108,000 | +0 | 0.23% | 157,336 |
| 2023-06-06 | 2023-06-02 | 0.144 | 1,108,000 | +0 | 0.23% | 159,552 |
| 2023-06-05 | 2023-06-01 | 0.144 | 1,108,000 | +0 | 0.23% | 159,552 |
| 2023-06-02 | 2023-05-31 | 0.144 | 1,108,000 | +0 | 0.23% | 159,552 |
| 2023-06-01 | 2023-05-30 | 0.144 | 1,108,000 | +0 | 0.23% | 159,552 |
| 2023-05-31 | 2023-05-29 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-05-30 | 2023-05-25 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-05-29 | 2023-05-24 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-05-25 | 2023-05-23 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-05-24 | 2023-05-22 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-05-23 | 2023-05-19 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-05-22 | 2023-05-18 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-05-19 | 2023-05-17 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-05-18 | 2023-05-16 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-05-17 | 2023-05-15 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-05-16 | 2023-05-12 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-05-15 | 2023-05-11 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-05-12 | 2023-05-10 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-05-11 | 2023-05-09 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-05-10 | 2023-05-08 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-05-09 | 2023-05-05 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-05-08 | 2023-05-04 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-05-05 | 2023-05-03 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-05-04 | 2023-05-02 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-05-03 | 2023-04-28 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-05-02 | 2023-04-27 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-04-28 | 2023-04-26 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-04-27 | 2023-04-25 | 0.145 | 1,108,000 | +0 | 0.23% | 160,660 |
| 2023-04-26 | 2023-04-24 | 0.148 | 1,108,000 | +0 | 0.23% | 163,984 |
| 2023-04-25 | 2023-04-21 | 0.148 | 1,108,000 | +0 | 0.23% | 163,984 |
| 2023-04-24 | 2023-04-20 | 0.147 | 1,108,000 | +0 | 0.23% | 162,876 |
| 2023-04-21 | 2023-04-19 | 0.147 | 1,108,000 | +0 | 0.23% | 162,876 |
| 2023-04-20 | 2023-04-18 | 0.152 | 1,108,000 | +0 | 0.23% | 168,416 |
| 2023-04-19 | 2023-04-17 | 0.151 | 1,108,000 | +0 | 0.23% | 167,308 |
| 2023-04-18 | 2023-04-14 | 0.165 | 1,108,000 | +0 | 0.23% | 182,820 |
| 2023-04-17 | 2023-04-13 | 0.165 | 1,108,000 | +0 | 0.23% | 182,820 |
| 2023-04-14 | 2023-04-12 | 0.165 | 1,108,000 | +0 | 0.23% | 182,820 |
| 2023-04-13 | 2023-04-11 | 0.160 | 1,108,000 | +0 | 0.23% | 177,280 |
| 2023-04-12 | 2023-04-06 | 0.160 | 1,108,000 | +0 | 0.23% | 177,280 |
| 2023-04-11 | 2023-04-04 | 0.160 | 1,108,000 | +0 | 0.23% | 177,280 |
| 2023-04-06 | 2023-04-03 | 0.160 | 1,108,000 | +0 | 0.23% | 177,280 |
| 2023-04-04 | 2023-03-31 | 0.160 | 1,108,000 | +0 | 0.23% | 177,280 |
| 2023-04-03 | 2023-03-30 | 0.160 | 1,108,000 | +0 | 0.23% | 177,280 |
| 2023-03-31 | 2023-03-29 | 0.160 | 1,108,000 | +0 | 0.23% | 177,280 |
| 2023-03-30 | 2023-03-28 | 0.155 | 1,108,000 | +0 | 0.23% | 171,740 |
| 2023-03-29 | 2023-03-27 | 0.155 | 1,108,000 | +0 | 0.23% | 171,740 |
| 2023-03-28 | 2023-03-24 | 0.150 | 1,108,000 | +0 | 0.23% | 166,200 |
| 2023-03-27 | 2023-03-23 | 0.162 | 1,108,000 | +0 | 0.23% | 179,496 |
| 2023-03-24 | 2023-03-22 | 0.162 | 1,108,000 | +0 | 0.23% | 179,496 |
| 2023-03-23 | 2023-03-21 | 0.156 | 1,108,000 | +0 | 0.23% | 172,848 |
| 2023-03-22 | 2023-03-20 | 0.165 | 1,108,000 | +0 | 0.23% | 182,820 |
| 2023-03-21 | 2023-03-17 | 0.160 | 1,108,000 | +0 | 0.23% | 177,280 |
| 2023-03-20 | 2023-03-16 | 0.158 | 1,108,000 | +0 | 0.23% | 175,064 |
| 2023-03-17 | 2023-03-15 | 0.158 | 1,108,000 | +0 | 0.23% | 175,064 |
| 2023-03-16 | 2023-03-14 | 0.158 | 1,108,000 | +0 | 0.23% | 175,064 |
| 2023-03-15 | 2023-03-13 | 0.158 | 1,108,000 | +0 | 0.23% | 175,064 |
| 2023-03-14 | 2023-03-10 | 0.158 | 1,108,000 | +0 | 0.23% | 175,064 |
| 2023-03-13 | 2023-03-09 | 0.158 | 1,108,000 | +0 | 0.23% | 175,064 |
| 2023-03-10 | 2023-03-08 | 0.158 | 1,108,000 | +0 | 0.23% | 175,064 |
| 2023-03-09 | 2023-03-07 | 0.158 | 1,108,000 | +0 | 0.23% | 175,064 |
| 2023-03-08 | 2023-03-06 | 0.155 | 1,108,000 | +0 | 0.23% | 171,740 |
| 2023-03-07 | 2023-03-03 | 0.155 | 1,108,000 | +0 | 0.23% | 171,740 |
| 2023-03-06 | 2023-03-02 | 0.155 | 1,108,000 | +0 | 0.23% | 171,740 |
| 2023-03-03 | 2023-03-01 | 0.150 | 1,108,000 | +0 | 0.23% | 166,200 |
| 2023-03-02 | 2023-02-28 | 0.169 | 1,108,000 | +0 | 0.23% | 187,252 |
| 2023-03-01 | 2023-02-27 | 0.169 | 1,108,000 | +0 | 0.23% | 187,252 |
| 2023-02-28 | 2023-02-24 | 0.169 | 1,108,000 | +0 | 0.23% | 187,252 |
| 2023-02-27 | 2023-02-23 | 0.169 | 1,108,000 | +0 | 0.23% | 187,252 |
| 2023-02-24 | 2023-02-22 | 0.169 | 1,108,000 | +0 | 0.23% | 187,252 |
| 2023-02-23 | 2023-02-21 | 0.170 | 1,108,000 | +0 | 0.23% | 188,360 |
| 2023-02-22 | 2023-02-20 | 0.160 | 1,108,000 | +0 | 0.23% | 177,280 |
| 2023-02-21 | 2023-02-17 | 0.160 | 1,108,000 | +0 | 0.23% | 177,280 |
| 2023-02-20 | 2023-02-16 | 0.160 | 1,108,000 | +0 | 0.23% | 177,280 |
| 2023-02-17 | 2023-02-15 | 0.161 | 1,108,000 | +0 | 0.23% | 178,388 |
| 2023-02-16 | 2023-02-14 | 0.161 | 1,108,000 | +0 | 0.23% | 178,388 |
| 2023-02-15 | 2023-02-13 | 0.170 | 1,108,000 | +0 | 0.23% | 188,360 |
| 2023-02-14 | 2023-02-10 | 0.173 | 1,108,000 | +0 | 0.23% | 191,684 |
| 2023-02-13 | 2023-02-09 | 0.173 | 1,108,000 | +0 | 0.23% | 191,684 |
| 2023-02-10 | 2023-02-08 | 0.173 | 1,108,000 | +0 | 0.23% | 191,684 |
| 2023-02-09 | 2023-02-07 | 0.173 | 1,108,000 | +0 | 0.23% | 191,684 |
| 2023-02-08 | 2023-02-06 | 0.175 | 1,108,000 | +0 | 0.23% | 193,900 |
| 2023-02-07 | 2023-02-03 | 0.175 | 1,108,000 | +0 | 0.23% | 193,900 |
| 2023-02-06 | 2023-02-02 | 0.175 | 1,108,000 | +0 | 0.23% | 193,900 |
| 2023-02-03 | 2023-02-01 | 0.174 | 1,108,000 | +0 | 0.23% | 192,792 |
| 2023-02-02 | 2023-01-31 | 0.174 | 1,108,000 | +0 | 0.23% | 192,792 |
| 2023-02-01 | 2023-01-30 | 0.175 | 1,108,000 | +0 | 0.23% | 193,900 |
| 2023-01-31 | 2023-01-27 | 0.162 | 1,108,000 | +0 | 0.23% | 179,496 |
| 2023-01-30 | 2023-01-26 | 0.166 | 1,108,000 | +0 | 0.23% | 183,928 |
| 2023-01-27 | 2023-01-20 | 0.166 | 1,108,000 | +0 | 0.23% | 183,928 |
| 2023-01-26 | 2023-01-19 | 0.160 | 1,108,000 | +0 | 0.23% | 177,280 |
| 2023-01-20 | 2023-01-18 | 0.168 | 1,108,000 | +0 | 0.23% | 186,144 |
| 2023-01-19 | 2023-01-17 | 0.168 | 1,108,000 | +0 | 0.23% | 186,144 |
| 2023-01-18 | 2023-01-16 | 0.169 | 1,108,000 | +0 | 0.23% | 187,252 |
| 2023-01-17 | 2023-01-13 | 0.169 | 1,108,000 | +0 | 0.23% | 187,252 |
| 2023-01-16 | 2023-01-12 | 0.170 | 1,108,000 | +0 | 0.23% | 188,360 |
| 2023-01-13 | 2023-01-11 | 0.170 | 1,108,000 | +0 | 0.23% | 188,360 |
| 2023-01-12 | 2023-01-10 | 0.170 | 1,108,000 | +0 | 0.23% | 188,360 |
| 2023-01-11 | 2023-01-09 | 0.170 | 1,108,000 | +0 | 0.23% | 188,360 |
| 2023-01-10 | 2023-01-06 | 0.171 | 1,108,000 | +0 | 0.23% | 189,468 |
| 2023-01-09 | 2023-01-05 | 0.172 | 1,108,000 | +0 | 0.23% | 190,576 |
| 2023-01-06 | 2023-01-04 | 0.172 | 1,108,000 | +0 | 0.23% | 190,576 |
| 2023-01-05 | 2023-01-03 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2023-01-04 | 2022-12-30 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2023-01-03 | 2022-12-29 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-12-30 | 2022-12-28 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-12-29 | 2022-12-23 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-12-28 | 2022-12-22 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-12-23 | 2022-12-21 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-12-22 | 2022-12-20 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-12-21 | 2022-12-19 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-12-20 | 2022-12-16 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-12-19 | 2022-12-15 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-12-16 | 2022-12-14 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-12-15 | 2022-12-13 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-12-14 | 2022-12-12 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-12-13 | 2022-12-09 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-12-12 | 2022-12-08 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-12-09 | 2022-12-07 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-12-08 | 2022-12-06 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-12-07 | 2022-12-05 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-12-06 | 2022-12-02 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-12-05 | 2022-12-01 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-12-02 | 2022-11-30 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-12-01 | 2022-11-29 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-11-30 | 2022-11-28 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-11-29 | 2022-11-25 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-11-28 | 2022-11-24 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-11-25 | 2022-11-23 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-11-24 | 2022-11-22 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-11-23 | 2022-11-21 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-11-22 | 2022-11-18 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-11-21 | 2022-11-17 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-11-18 | 2022-11-16 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-11-17 | 2022-11-15 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-11-16 | 2022-11-14 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-11-15 | 2022-11-11 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-11-14 | 2022-11-10 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-11-11 | 2022-11-09 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-11-10 | 2022-11-08 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-11-09 | 2022-11-07 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-11-08 | 2022-11-04 | 0.180 | 1,108,000 | +0 | 0.23% | 199,440 |
| 2022-11-07 | 2022-11-03 | 0.181 | 1,108,000 | +0 | 0.23% | 200,548 |
| 2022-11-04 | 2022-11-02 | 0.181 | 1,108,000 | +0 | 0.23% | 200,548 |
| 2022-11-03 | 2022-11-01 | 0.181 | 1,108,000 | +0 | 0.23% | 200,548 |
| 2022-11-02 | 2022-10-31 | 0.183 | 1,108,000 | +0 | 0.23% | 202,764 |
| 2022-11-01 | 2022-10-28 | 0.183 | 1,108,000 | +0 | 0.23% | 202,764 |
| 2022-10-31 | 2022-10-27 | 0.183 | 1,108,000 | +0 | 0.23% | 202,764 |
| 2022-10-28 | 2022-10-26 | 0.183 | 1,108,000 | +0 | 0.23% | 202,764 |
| 2022-10-27 | 2022-10-25 | 0.182 | 1,108,000 | +0 | 0.23% | 201,656 |
| 2022-10-26 | 2022-10-24 | 0.182 | 1,108,000 | +0 | 0.23% | 201,656 |
| 2022-10-25 | 2022-10-21 | 0.185 | 1,108,000 | +0 | 0.23% | 204,980 |
| 2022-10-24 | 2022-10-20 | 0.185 | 1,108,000 | +0 | 0.23% | 204,980 |
| 2022-10-21 | 2022-10-19 | 0.185 | 1,108,000 | +0 | 0.23% | 204,980 |
| 2022-10-20 | 2022-10-18 | 0.185 | 1,108,000 | +0 | 0.23% | 204,980 |
| 2022-10-19 | 2022-10-17 | 0.185 | 1,108,000 | +0 | 0.23% | 204,980 |
| 2022-10-18 | 2022-10-14 | 0.188 | 1,108,000 | +0 | 0.23% | 208,304 |
| 2022-10-17 | 2022-10-13 | 0.201 | 1,108,000 | +0 | 0.23% | 222,708 |
| 2022-10-14 | 2022-10-12 | 0.192 | 1,108,000 | +0 | 0.23% | 212,736 |
| 2022-10-13 | 2022-10-11 | 0.177 | 1,108,000 | +0 | 0.23% | 196,116 |
| 2022-10-12 | 2022-10-10 | 0.169 | 1,108,000 | +0 | 0.23% | 187,252 |
| 2022-10-11 | 2022-10-07 | 0.176 | 1,108,000 | +0 | 0.23% | 195,008 |
| 2022-10-10 | 2022-10-06 | 0.176 | 1,108,000 | +0 | 0.23% | 195,008 |
| 2022-10-07 | 2022-10-05 | 0.190 | 1,108,000 | +0 | 0.23% | 210,520 |
| 2022-10-06 | 2022-10-03 | 0.192 | 1,108,000 | +0 | 0.23% | 212,736 |
| 2022-10-05 | 2022-09-30 | 0.192 | 1,108,000 | +0 | 0.23% | 212,736 |
| 2022-10-03 | 2022-09-29 | 0.170 | 1,108,000 | +0 | 0.23% | 188,360 |
| 2022-09-30 | 2022-09-28 | 0.160 | 1,108,000 | +0 | 0.23% | 177,280 |
| 2022-09-29 | 2022-09-27 | 0.183 | 1,108,000 | +0 | 0.23% | 202,764 |
| 2022-09-28 | 2022-09-26 | 0.199 | 1,108,000 | +0 | 0.23% | 220,492 |
| 2022-09-27 | 2022-09-23 | 0.203 | 1,108,000 | +0 | 0.23% | 224,924 |
| 2022-09-26 | 2022-09-22 | 0.203 | 1,108,000 | +0 | 0.23% | 224,924 |
| 2022-09-23 | 2022-09-21 | 0.212 | 1,108,000 | +0 | 0.23% | 234,896 |
| 2022-09-22 | 2022-09-20 | 0.220 | 1,108,000 | +0 | 0.23% | 243,760 |
| 2022-09-21 | 2022-09-19 | 0.220 | 1,108,000 | +0 | 0.23% | 243,760 |
| 2022-09-20 | 2022-09-16 | 0.220 | 1,108,000 | +0 | 0.23% | 243,760 |
| 2022-09-19 | 2022-09-15 | 0.220 | 1,108,000 | +0 | 0.23% | 243,760 |
| 2022-09-16 | 2022-09-14 | 0.220 | 1,108,000 | +0 | 0.23% | 243,760 |
| 2022-09-15 | 2022-09-13 | 0.222 | 1,108,000 | +0 | 0.23% | 245,976 |
| 2022-09-14 | 2022-09-09 | 0.222 | 1,108,000 | +0 | 0.23% | 245,976 |
| 2022-09-13 | 2022-09-08 | 0.222 | 1,108,000 | +0 | 0.23% | 245,976 |
| 2022-09-09 | 2022-09-07 | 0.224 | 1,108,000 | +0 | 0.23% | 248,192 |
| 2022-09-08 | 2022-09-06 | 0.224 | 1,108,000 | +0 | 0.23% | 248,192 |
| 2022-09-07 | 2022-09-05 | 0.226 | 1,108,000 | +0 | 0.23% | 250,408 |
| 2022-09-06 | 2022-09-02 | 0.226 | 1,108,000 | +0 | 0.23% | 250,408 |
| 2022-09-05 | 2022-09-01 | 0.226 | 1,108,000 | +0 | 0.23% | 250,408 |
| 2022-09-02 | 2022-08-31 | 0.244 | 1,108,000 | +0 | 0.23% | 270,352 |
| 2022-09-01 | 2022-08-30 | 0.244 | 1,108,000 | +0 | 0.23% | 270,352 |
| 2022-08-31 | 2022-08-29 | 0.244 | 1,108,000 | +0 | 0.23% | 270,352 |
| 2022-08-30 | 2022-08-26 | 0.244 | 1,108,000 | +0 | 0.23% | 270,352 |
| 2022-08-29 | 2022-08-25 | 0.244 | 1,108,000 | +0 | 0.23% | 270,352 |
| 2022-08-26 | 2022-08-24 | 0.244 | 1,108,000 | +0 | 0.23% | 270,352 |
| 2022-08-25 | 2022-08-23 | 0.244 | 1,108,000 | +0 | 0.23% | 270,352 |
| 2022-08-24 | 2022-08-22 | 0.244 | 1,108,000 | +0 | 0.23% | 270,352 |
| 2022-08-23 | 2022-08-19 | 0.244 | 1,108,000 | +0 | 0.23% | 270,352 |
| 2022-08-22 | 2022-08-18 | 0.244 | 1,108,000 | +0 | 0.23% | 270,352 |
| 2022-08-19 | 2022-08-17 | 0.244 | 1,108,000 | +0 | 0.23% | 270,352 |
| 2022-08-18 | 2022-08-16 | 0.244 | 1,108,000 | +0 | 0.23% | 270,352 |
| 2022-08-17 | 2022-08-15 | 0.244 | 1,108,000 | +0 | 0.23% | 270,352 |
| 2022-08-16 | 2022-08-12 | 0.244 | 1,108,000 | +0 | 0.23% | 270,352 |
| 2022-08-15 | 2022-08-11 | 0.244 | 1,108,000 | +0 | 0.23% | 270,352 |
| 2022-08-12 | 2022-08-10 | 0.244 | 1,108,000 | +0 | 0.23% | 270,352 |
| 2022-08-11 | 2022-08-09 | 0.240 | 1,108,000 | +0 | 0.23% | 265,920 |
| 2022-08-10 | 2022-08-08 | 0.240 | 1,108,000 | +0 | 0.23% | 265,920 |
| 2022-08-09 | 2022-08-05 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-08-08 | 2022-08-04 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-08-05 | 2022-08-03 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-08-04 | 2022-08-02 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-08-03 | 2022-08-01 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-08-02 | 2022-07-29 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-08-01 | 2022-07-28 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-07-29 | 2022-07-27 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-07-28 | 2022-07-26 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-07-27 | 2022-07-25 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-07-26 | 2022-07-22 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-07-25 | 2022-07-21 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-07-22 | 2022-07-20 | 0.220 | 1,108,000 | +0 | 0.23% | 243,760 |
| 2022-07-21 | 2022-07-19 | 0.220 | 1,108,000 | +0 | 0.23% | 243,760 |
| 2022-07-20 | 2022-07-18 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2022-07-19 | 2022-07-15 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2022-07-18 | 2022-07-14 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2022-07-15 | 2022-07-13 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2022-07-14 | 2022-07-12 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2022-07-13 | 2022-07-11 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2022-07-12 | 2022-07-08 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2022-07-11 | 2022-07-07 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2022-07-08 | 2022-07-06 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2022-07-07 | 2022-07-05 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2022-07-06 | 2022-07-04 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2022-07-05 | 2022-06-30 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2022-07-04 | 2022-06-29 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2022-06-30 | 2022-06-28 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2022-06-29 | 2022-06-27 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2022-06-28 | 2022-06-24 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-06-27 | 2022-06-23 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-06-24 | 2022-06-22 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-06-23 | 2022-06-21 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-06-22 | 2022-06-20 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-06-21 | 2022-06-17 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-06-20 | 2022-06-16 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-06-17 | 2022-06-15 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-06-16 | 2022-06-14 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-06-15 | 2022-06-13 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-06-14 | 2022-06-10 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-06-13 | 2022-06-09 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-06-10 | 2022-06-08 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-06-09 | 2022-06-07 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-06-08 | 2022-06-06 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-06-07 | 2022-06-02 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-06-06 | 2022-06-01 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-06-02 | 2022-05-31 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-06-01 | 2022-05-30 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-05-31 | 2022-05-27 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-05-30 | 2022-05-26 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-05-27 | 2022-05-25 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-05-26 | 2022-05-24 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-05-25 | 2022-05-23 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-05-24 | 2022-05-20 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-05-23 | 2022-05-19 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-05-20 | 2022-05-18 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-05-19 | 2022-05-17 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-05-18 | 2022-05-16 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-05-17 | 2022-05-13 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-05-16 | 2022-05-12 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-05-13 | 2022-05-11 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-05-12 | 2022-05-10 | 0.225 | 1,108,000 | +0 | 0.23% | 249,300 |
| 2022-05-11 | 2022-05-06 | 0.222 | 1,108,000 | +0 | 0.23% | 245,976 |
| 2022-05-10 | 2022-05-05 | 0.222 | 1,108,000 | +0 | 0.23% | 245,976 |
| 2022-05-06 | 2022-05-04 | 0.223 | 1,108,000 | +0 | 0.23% | 247,084 |
| 2022-05-05 | 2022-05-03 | 0.227 | 1,108,000 | +0 | 0.23% | 251,516 |
| 2022-05-04 | 2022-04-29 | 0.230 | 1,108,000 | +0 | 0.23% | 254,840 |
| 2022-05-03 | 2022-04-28 | 0.230 | 1,108,000 | +0 | 0.23% | 254,840 |
| 2022-04-29 | 2022-04-27 | 0.230 | 1,108,000 | +0 | 0.23% | 254,840 |
| 2022-04-28 | 2022-04-26 | 0.230 | 1,108,000 | +0 | 0.23% | 254,840 |
| 2022-04-27 | 2022-04-25 | 0.230 | 1,108,000 | +0 | 0.23% | 254,840 |
| 2022-04-26 | 2022-04-22 | 0.230 | 1,108,000 | +0 | 0.23% | 254,840 |
| 2022-04-25 | 2022-04-21 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2022-04-22 | 2022-04-20 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2022-04-21 | 2022-04-19 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2022-04-20 | 2022-04-14 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2022-04-19 | 2022-04-13 | 0.238 | 1,108,000 | +0 | 0.23% | 263,704 |
| 2022-04-14 | 2022-04-12 | 0.238 | 1,108,000 | +0 | 0.23% | 263,704 |
| 2022-04-13 | 2022-04-11 | 0.240 | 1,108,000 | +0 | 0.23% | 265,920 |
| 2022-04-12 | 2022-04-08 | 0.240 | 1,108,000 | +0 | 0.23% | 265,920 |
| 2022-04-11 | 2022-04-07 | 0.240 | 1,108,000 | +0 | 0.23% | 265,920 |
| 2022-04-08 | 2022-04-06 | 0.240 | 1,108,000 | +0 | 0.23% | 265,920 |
| 2022-04-07 | 2022-04-04 | 0.240 | 1,108,000 | +0 | 0.23% | 265,920 |
| 2022-04-06 | 2022-04-01 | 0.240 | 1,108,000 | +0 | 0.23% | 265,920 |
| 2022-04-04 | 2022-03-31 | 0.240 | 1,108,000 | +0 | 0.23% | 265,920 |
| 2022-04-01 | 2022-03-30 | 0.240 | 1,108,000 | +0 | 0.23% | 265,920 |
| 2022-03-31 | 2022-03-29 | 0.240 | 1,108,000 | +0 | 0.23% | 265,920 |
| 2022-03-30 | 2022-03-28 | 0.240 | 1,108,000 | +0 | 0.23% | 265,920 |
| 2022-03-29 | 2022-03-25 | 0.240 | 1,108,000 | +0 | 0.23% | 265,920 |
| 2022-03-28 | 2022-03-24 | 0.240 | 1,108,000 | +0 | 0.23% | 265,920 |
| 2022-03-25 | 2022-03-23 | 0.248 | 1,108,000 | +0 | 0.23% | 274,784 |
| 2022-03-24 | 2022-03-22 | 0.248 | 1,108,000 | +0 | 0.23% | 274,784 |
| 2022-03-23 | 2022-03-21 | 0.248 | 1,108,000 | +0 | 0.23% | 274,784 |
| 2022-03-22 | 2022-03-18 | 0.248 | 1,108,000 | +0 | 0.23% | 274,784 |
| 2022-03-21 | 2022-03-17 | 0.220 | 1,108,000 | +0 | 0.23% | 243,760 |
| 2022-03-18 | 2022-03-16 | 0.219 | 1,108,000 | +0 | 0.23% | 242,652 |
| 2022-03-17 | 2022-03-15 | 0.219 | 1,108,000 | +0 | 0.23% | 242,652 |
| 2022-03-16 | 2022-03-14 | 0.219 | 1,108,000 | +0 | 0.23% | 242,652 |
| 2022-03-15 | 2022-03-11 | 0.230 | 1,108,000 | +0 | 0.23% | 254,840 |
| 2022-03-14 | 2022-03-10 | 0.230 | 1,108,000 | +0 | 0.23% | 254,840 |
| 2022-03-11 | 2022-03-09 | 0.230 | 1,108,000 | +0 | 0.23% | 254,840 |
| 2022-03-10 | 2022-03-08 | 0.231 | 1,108,000 | +0 | 0.23% | 255,948 |
| 2022-03-09 | 2022-03-07 | 0.231 | 1,108,000 | +0 | 0.23% | 255,948 |
| 2022-03-08 | 2022-03-04 | 0.231 | 1,108,000 | +0 | 0.23% | 255,948 |
| 2022-03-07 | 2022-03-03 | 0.231 | 1,108,000 | +0 | 0.23% | 255,948 |
| 2022-03-04 | 2022-03-02 | 0.231 | 1,108,000 | +0 | 0.23% | 255,948 |
| 2022-03-03 | 2022-03-01 | 0.231 | 1,108,000 | +0 | 0.23% | 255,948 |
| 2022-03-02 | 2022-02-28 | 0.239 | 1,108,000 | +0 | 0.23% | 264,812 |
| 2022-03-01 | 2022-02-25 | 0.239 | 1,108,000 | +0 | 0.23% | 264,812 |
| 2022-02-28 | 2022-02-24 | 0.239 | 1,108,000 | +0 | 0.23% | 264,812 |
| 2022-02-25 | 2022-02-23 | 0.244 | 1,108,000 | +0 | 0.23% | 270,352 |
| 2022-02-24 | 2022-02-22 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-02-23 | 2022-02-21 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-02-22 | 2022-02-18 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-02-21 | 2022-02-17 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-02-18 | 2022-02-16 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-02-17 | 2022-02-15 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-02-16 | 2022-02-14 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-02-15 | 2022-02-11 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-02-14 | 2022-02-10 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-02-11 | 2022-02-09 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-02-10 | 2022-02-08 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-02-09 | 2022-02-07 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-02-08 | 2022-02-04 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-02-07 | 2022-01-31 | 0.250 | 1,108,000 | +0 | 0.23% | 277,000 |
| 2022-02-04 | 2022-01-27 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-01-28 | 2022-01-26 | 0.300 | 1,108,000 | +0 | 0.23% | 332,400 |
| 2022-01-27 | 2022-01-25 | 0.300 | 1,108,000 | +0 | 0.23% | 332,400 |
| 2022-01-26 | 2022-01-24 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-01-25 | 2022-01-21 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-01-24 | 2022-01-20 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-01-21 | 2022-01-19 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-01-20 | 2022-01-18 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-01-19 | 2022-01-17 | 0.295 | 1,108,000 | +0 | 0.23% | 326,860 |
| 2022-01-18 | 2022-01-14 | 0.295 | 1,108,000 | +0 | 0.23% | 326,860 |
| 2022-01-17 | 2022-01-13 | 0.295 | 1,108,000 | +0 | 0.23% | 326,860 |
| 2022-01-14 | 2022-01-12 | 0.255 | 1,108,000 | +0 | 0.23% | 282,540 |
| 2022-01-13 | 2022-01-11 | 0.255 | 1,108,000 | +0 | 0.23% | 282,540 |
| 2022-01-12 | 2022-01-10 | 0.255 | 1,108,000 | +0 | 0.23% | 282,540 |
| 2022-01-11 | 2022-01-07 | 0.255 | 1,108,000 | +0 | 0.23% | 282,540 |
| 2022-01-10 | 2022-01-06 | 0.255 | 1,108,000 | +0 | 0.23% | 282,540 |
| 2022-01-07 | 2022-01-05 | 0.255 | 1,108,000 | +0 | 0.23% | 282,540 |
| 2022-01-06 | 2022-01-04 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-01-05 | 2022-01-03 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-01-04 | 2021-12-31 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2022-01-03 | 2021-12-29 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2021-12-30 | 2021-12-28 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2021-12-29 | 2021-12-24 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2021-12-28 | 2021-12-22 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2021-12-23 | 2021-12-21 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2021-12-22 | 2021-12-20 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2021-12-21 | 2021-12-17 | 0.265 | 1,108,000 | +0 | 0.23% | 293,620 |
| 2021-12-20 | 2021-12-16 | 0.265 | 1,108,000 | +0 | 0.23% | 293,620 |
| 2021-12-17 | 2021-12-15 | 0.265 | 1,108,000 | +0 | 0.23% | 293,620 |
| 2021-12-16 | 2021-12-14 | 0.255 | 1,108,000 | +0 | 0.23% | 282,540 |
| 2021-12-15 | 2021-12-13 | 0.255 | 1,108,000 | +0 | 0.23% | 282,540 |
| 2021-12-14 | 2021-12-10 | 0.255 | 1,108,000 | +0 | 0.23% | 282,540 |
| 2021-12-13 | 2021-12-09 | 0.255 | 1,108,000 | +0 | 0.23% | 282,540 |
| 2021-12-10 | 2021-12-08 | 0.255 | 1,108,000 | +0 | 0.23% | 282,540 |
| 2021-12-09 | 2021-12-07 | 0.255 | 1,108,000 | +0 | 0.23% | 282,540 |
| 2021-12-08 | 2021-12-06 | 0.255 | 1,108,000 | +0 | 0.23% | 282,540 |
| 2021-12-07 | 2021-12-03 | 0.255 | 1,108,000 | +0 | 0.23% | 282,540 |
| 2021-12-06 | 2021-12-02 | 0.255 | 1,108,000 | +0 | 0.23% | 282,540 |
| 2021-12-03 | 2021-12-01 | 0.255 | 1,108,000 | +0 | 0.23% | 282,540 |
| 2021-12-02 | 2021-11-30 | 0.255 | 1,108,000 | +0 | 0.23% | 282,540 |
| 2021-12-01 | 2021-11-29 | 0.255 | 1,108,000 | +0 | 0.23% | 282,540 |
| 2021-11-30 | 2021-11-26 | 0.255 | 1,108,000 | +0 | 0.23% | 282,540 |
| 2021-11-29 | 2021-11-25 | 0.255 | 1,108,000 | +0 | 0.23% | 282,540 |
| 2021-11-26 | 2021-11-24 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2021-11-25 | 2021-11-23 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2021-11-24 | 2021-11-22 | 0.265 | 1,108,000 | +0 | 0.23% | 293,620 |
| 2021-11-23 | 2021-11-19 | 0.265 | 1,108,000 | +0 | 0.23% | 293,620 |
| 2021-11-22 | 2021-11-18 | 0.265 | 1,108,000 | +0 | 0.23% | 293,620 |
| 2021-11-19 | 2021-11-17 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2021-11-18 | 2021-11-16 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2021-11-17 | 2021-11-15 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2021-11-16 | 2021-11-12 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2021-11-15 | 2021-11-11 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2021-11-12 | 2021-11-10 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2021-11-11 | 2021-11-09 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2021-11-10 | 2021-11-08 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2021-11-09 | 2021-11-05 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2021-11-08 | 2021-11-04 | 0.260 | 1,108,000 | +0 | 0.23% | 288,080 |
| 2021-11-05 | 2021-11-03 | 0.265 | 1,108,000 | +0 | 0.23% | 293,620 |
| 2021-11-04 | 2021-11-02 | 0.265 | 1,108,000 | +0 | 0.23% | 293,620 |
| 2021-11-03 | 2021-11-01 | 0.265 | 1,108,000 | +0 | 0.23% | 293,620 |
| 2021-11-02 | 2021-10-29 | 0.265 | 1,108,000 | +0 | 0.23% | 293,620 |
| 2021-11-01 | 2021-10-28 | 0.265 | 1,108,000 | +0 | 0.23% | 293,620 |
| 2021-10-29 | 2021-10-27 | 0.265 | 1,108,000 | +0 | 0.23% | 293,620 |
| 2021-10-28 | 2021-10-26 | 0.265 | 1,108,000 | +0 | 0.23% | 293,620 |
| 2021-10-27 | 2021-10-25 | 0.265 | 1,108,000 | +0 | 0.23% | 293,620 |
| 2021-10-26 | 2021-10-22 | 0.265 | 1,108,000 | +0 | 0.23% | 293,620 |
| 2021-10-25 | 2021-10-21 | 0.265 | 1,108,000 | +0 | 0.23% | 293,620 |
| 2021-10-22 | 2021-10-20 | 0.239 | 1,108,000 | +0 | 0.23% | 264,812 |
| 2021-10-21 | 2021-10-19 | 0.239 | 1,108,000 | +0 | 0.23% | 264,812 |
| 2021-10-20 | 2021-10-18 | 0.238 | 1,108,000 | +0 | 0.23% | 263,704 |
| 2021-10-19 | 2021-10-15 | 0.238 | 1,108,000 | +0 | 0.23% | 263,704 |
| 2021-10-18 | 2021-10-12 | 0.238 | 1,108,000 | +0 | 0.23% | 263,704 |
| 2021-10-15 | 2021-10-11 | 0.238 | 1,108,000 | +0 | 0.23% | 263,704 |
| 2021-10-12 | 2021-10-08 | 0.238 | 1,108,000 | +0 | 0.23% | 263,704 |
| 2021-10-11 | 2021-10-07 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2021-10-08 | 2021-10-06 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2021-10-07 | 2021-10-05 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2021-10-06 | 2021-10-04 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2021-10-05 | 2021-09-30 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2021-10-04 | 2021-09-29 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2021-09-30 | 2021-09-28 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2021-09-29 | 2021-09-27 | 0.235 | 1,108,000 | +0 | 0.23% | 260,380 |
| 2021-09-28 | 2021-09-24 | 0.235 | 1,108,000 | -140,000 | 0.23% | 260,380 |
| 2021-02-03 | 2021-02-01 | 0.260 | 1,248,000 | -324,000 | 0.26% | 324,480 |
| 2019-11-07 | 2019-11-05 | 0.450 | 1,572,000 | -60,000 | 0.33% | 707,400 |
| 2019-09-24 | 2019-09-20 | 0.330 | 1,632,000 | -8,000 | 0.34% | 538,560 |
| 2019-09-03 | 2019-08-30 | 0.290 | 1,640,000 | +8,000 | 0.34% | 475,600 |
| 2019-02-15 | 2019-02-13 | 0.460 | 1,632,000 | -44,000 | 0.34% | 750,720 |
| 2018-09-19 | 2018-09-17 | 0.500 | 1,676,000 | -196,000 | 0.35% | 838,000 |
| 2018-09-17 | 2018-09-13 | 0.470 | 1,872,000 | -4,000 | 0.39% | 879,840 |
| 2018-09-13 | 2018-09-11 | 0.450 | 1,876,000 | -4,000 | 0.39% | 844,200 |
| 2018-09-12 | 2018-09-10 | 0.465 | 1,880,000 | -40,000 | 0.39% | 874,200 |
| 2018-09-11 | 2018-09-07 | 0.465 | 1,920,000 | -44,000 | 0.40% | 892,800 |
| 2018-09-07 | 2018-09-05 | 0.435 | 1,964,000 | -240,000 | 0.41% | 854,340 |
| 2018-04-19 | 2018-04-17 | 0.390 | 2,204,000 | -120,000 | 0.46% | 859,560 |
| 2018-04-10 | 2018-04-06 | 0.410 | 2,324,000 | -1,588,000 | 0.49% | 952,840 |
| 2018-03-29 | 2018-03-27 | 0.415 | 3,912,000 | +52,000 | 0.82% | 1,623,480 |
| 2018-03-27 | 2018-03-23 | 0.430 | 3,860,000 | +80,000 | 0.81% | 1,659,800 |
| 2018-03-26 | 2018-03-22 | 0.460 | 3,780,000 | +36,000 | 0.79% | 1,738,800 |
| 2018-03-23 | 2018-03-21 | 0.430 | 3,744,000 | +180,000 | 0.79% | 1,609,920 |
| 2018-03-22 | 2018-03-20 | 0.425 | 3,564,000 | +52,000 | 0.75% | 1,514,700 |
| 2018-03-21 | 2018-03-19 | 0.405 | 3,512,000 | +24,000 | 0.74% | 1,422,360 |
| 2018-03-20 | 2018-03-16 | 0.445 | 3,488,000 | +92,000 | 0.73% | 1,552,160 |
| 2018-03-15 | 2018-03-13 | 0.465 | 3,396,000 | +48,000 | 0.71% | 1,579,140 |
| 2018-02-21 | 2018-02-15 | 0.490 | 3,348,000 | -88,000 | 0.70% | 1,640,520 |
| 2018-02-13 | 2018-02-09 | 0.445 | 3,436,000 | +12,000 | 0.72% | 1,529,020 |
| 2018-02-12 | 2018-02-08 | 0.450 | 3,424,000 | +60,000 | 0.72% | 1,540,800 |
| 2018-02-07 | 2018-02-05 | 0.480 | 3,364,000 | +108,000 | 0.71% | 1,614,720 |
| 2018-01-18 | 2018-01-16 | 0.480 | 3,256,000 | +28,000 | 0.68% | 1,562,880 |
| 2018-01-15 | 2018-01-11 | 0.490 | 3,228,000 | -20,000 | 0.68% | 1,581,720 |
| 2017-12-29 | 2017-12-27 | 0.510 | 3,248,000 | -200,000 | 0.68% | 1,656,480 |
| 2017-11-29 | 2017-11-27 | 0.610 | 3,448,000 | -80,000 | 0.72% | 2,103,280 |
| 2017-11-27 | 2017-11-23 | 0.530 | 3,528,000 | +48,000 | 0.74% | 1,869,840 |
| 2017-11-23 | 2017-11-21 | 0.570 | 3,480,000 | +32,000 | 0.73% | 1,983,600 |
| 2017-11-09 | 2017-11-07 | 0.530 | 3,448,000 | +488,000 | 0.72% | 1,827,440 |
| 2017-11-02 | 2017-10-31 | 0.560 | 2,960,000 | +700,000 | 0.62% | 1,657,600 |
| 2017-11-01 | 2017-10-30 | 0.590 | 2,260,000 | +400,000 | 0.47% | 1,333,400 |
| 2017-09-28 | 2017-09-26 | 0.670 | 1,860,000 | -16,000 | 0.39% | 1,246,200 |
| 2017-09-27 | 2017-09-25 | 0.670 | 1,876,000 | -240,000 | 0.39% | 1,256,920 |
| 2017-09-25 | 2017-09-21 | 0.680 | 2,116,000 | -76,000 | 0.44% | 1,438,880 |
| 2017-09-22 | 2017-09-20 | 0.690 | 2,192,000 | -124,000 | 0.46% | 1,512,480 |
| 2017-09-21 | 2017-09-19 | 0.680 | 2,316,000 | -44,000 | 0.49% | 1,574,880 |
| 2017-09-20 | 2017-09-18 | 0.600 | 2,360,000 | -20,000 | 0.50% | 1,416,000 |
| 2017-09-19 | 2017-09-15 | 0.620 | 2,380,000 | -80,000 | 0.50% | 1,475,600 |
| 2017-08-29 | 2017-08-25 | 0.500 | 2,460,000 | +28,000 | 0.52% | 1,230,000 |
| 2017-07-24 | 2017-07-20 | 0.520 | 2,432,000 | +60,000 | 0.51% | 1,264,640 |
| 2017-07-18 | 2017-07-14 | 0.500 | 2,372,000 | +36,000 | 0.50% | 1,186,000 |
| 2017-07-06 | 2017-07-04 | 0.560 | 2,336,000 | -188,000 | 0.49% | 1,308,160 |
| 2017-07-05 | 2017-07-03 | 0.580 | 2,524,000 | -164,000 | 0.53% | 1,463,920 |
| 2017-06-29 | 2017-06-27 | 0.490 | 2,688,000 | +28,000 | 0.56% | 1,317,120 |
| 2017-06-21 | 2017-06-19 | 0.520 | 2,660,000 | +52,000 | 0.56% | 1,383,200 |
| 2017-06-09 | 2017-06-07 | 0.560 | 2,608,000 | +52,000 | 0.55% | 1,460,480 |
| 2017-06-07 | 2017-06-05 | 0.500 | 2,556,000 | -4,000 | 0.54% | 1,278,000 |
| 2017-06-06 | 2017-06-02 | 0.500 | 2,560,000 | +104,000 | 0.54% | 1,280,000 |
| 2017-05-26 | 2017-05-24 | 0.540 | 2,456,000 | -4,000 | 0.52% | 1,326,240 |
| 2017-05-05 | 2017-05-02 | 0.445 | 2,460,000 | +144,000 | 0.52% | 1,094,700 |
| 2017-05-04 | 2017-04-28 | 0.470 | 2,316,000 | +44,000 | 0.49% | 1,088,520 |
| 2017-05-02 | 2017-04-27 | 0.470 | 2,272,000 | +140,000 | 0.48% | 1,067,840 |
| 2017-04-03 | 2017-03-30 | 0.475 | 2,132,000 | +32,000 | 0.45% | 1,012,700 |
| 2017-03-31 | 2017-03-29 | 0.470 | 2,100,000 | +72,000 | 0.44% | 987,000 |
| 2017-03-15 | 2017-03-13 | 0.510 | 2,028,000 | +80,000 | 0.43% | 1,034,280 |
| 2017-03-14 | 2017-03-10 | 0.510 | 1,948,000 | +80,000 | 0.41% | 993,480 |
| 2017-01-25 | 2017-01-23 | 0.590 | 1,868,000 | -80,000 | 0.39% | 1,102,120 |
| 2016-11-30 | 2016-11-28 | 0.460 | 1,948,000 | -124,000 | 0.41% | 896,080 |
| 2016-06-07 | 2016-06-03 | 0.600 | 2,072,000 | +124,000 | 0.44% | 1,243,200 |
| 2016-03-16 | 2016-03-14 | 0.640 | 1,948,000 | +28,000 | 0.41% | 1,246,720 |
| 2016-03-11 | 2016-03-09 | 0.610 | 1,920,000 | +52,000 | 0.40% | 1,171,200 |
| 2015-08-03 | 2015-07-30 | 1.070 | 1,868,000 | -104,000 | 0.39% | 1,998,760 |
| 2015-07-29 | 2015-07-27 | 1.060 | 1,972,000 | -100,000 | 0.41% | 2,090,320 |
| 2015-07-28 | 2015-07-24 | 1.070 | 2,072,000 | -16,000 | 0.44% | 2,217,040 |
| 2015-07-10 | 2015-07-08 | 0.660 | 2,088,000 | -8,000 | 0.44% | 1,378,080 |
| 2015-06-26 | 2015-06-24 | 1.050 | 2,096,000 | -8,000 | 0.44% | 2,200,800 |
| 2015-06-17 | 2015-06-15 | 1.100 | 2,104,000 | +12,000 | 0.44% | 2,314,400 |
| 2015-06-16 | 2015-06-12 | 1.140 | 2,092,000 | -108,000 | 0.44% | 2,384,880 |
| 2015-06-11 | 2015-06-09 | 0.980 | 2,200,000 | -4,000 | 0.46% | 2,156,000 |
| 2015-06-08 | 2015-06-04 | 1.080 | 2,204,000 | +20,000 | 0.46% | 2,380,320 |
| 2015-06-05 | 2015-06-03 | 1.120 | 2,184,000 | -136,000 | 0.46% | 2,446,080 |
| 2015-06-04 | 2015-06-02 | 1.200 | 2,320,000 | -372,000 | 0.49% | 2,784,000 |
| 2015-06-03 | 2015-06-01 | 1.220 | 2,692,000 | +416,000 | 0.57% | 3,284,240 |
| 2015-06-02 | 2015-05-29 | 1.250 | 2,276,000 | -76,000 | 0.48% | 2,845,000 |
| 2015-06-01 | 2015-05-28 | 1.350 | 2,352,000 | +28,000 | 0.49% | 3,175,200 |
| 2015-05-29 | 2015-05-27 | 1.410 | 2,324,000 | -100,000 | 0.49% | 3,276,840 |
| 2015-05-28 | 2015-05-26 | 1.370 | 2,424,000 | +32,000 | 0.51% | 3,320,880 |
| 2015-05-27 | 2015-05-22 | 1.330 | 2,392,000 | -4,000 | 0.50% | 3,181,360 |
| 2015-05-26 | 2015-05-21 | 1.160 | 2,396,000 | +280,000 | 0.50% | 2,779,360 |
| 2015-05-22 | 2015-05-20 | 1.310 | 2,116,000 | +208,000 | 0.44% | 2,771,960 |
| 2015-05-21 | 2015-05-19 | 1.270 | 1,908,000 | +348,000 | 0.40% | 2,423,160 |
| 2015-05-20 | 2015-05-18 | 1.420 | 1,560,000 | +632,000 | 0.33% | 2,215,200 |
| 2015-05-19 | 2015-05-15 | 1.200 | 928,000 | +268,000 | 0.19% | 1,113,600 |
| 2015-05-15 | 2015-05-13 | 0.990 | 660,000 | +448,000 | 0.14% | 653,400 |
| 2015-05-14 | 2015-05-12 | 0.930 | 212,000 | +68,000 | 0.04% | 197,160 |
| 2015-05-13 | 2015-05-11 | 0.960 | 144,000 | +84,000 | 0.03% | 138,240 |
| 2015-05-08 | 2015-05-06 | 0.790 | 60,000 | -56,000 | 0.01% | 47,400 |
| 2015-05-07 | 2015-05-05 | 0.780 | 116,000 | +56,000 | 0.02% | 90,480 |
| 2015-01-28 | 2015-01-26 | 0.385 | 60,000 | +60,000 | 0.01% | 23,100 |
| 2010-04-23 | 2010-04-21 | 0.287 | 0 | -15,612 | ||
| 2010-04-21 | 2010-04-19 | 0.256 | 15,612 | +15,612 | 0.00% | 4,000 |
| 2007-06-26 | 2007-06-22 | 0.441 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy