History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-10-13 | 2025-10-09 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-10-10 | 2025-10-08 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-10-09 | 2025-10-06 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-10-08 | 2025-10-03 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-10-06 | 2025-10-02 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-10-03 | 2025-09-30 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-10-02 | 2025-09-29 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-30 | 2025-09-26 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-29 | 2025-09-25 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-26 | 2025-09-24 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-25 | 2025-09-23 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-24 | 2025-09-22 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-23 | 2025-09-19 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-22 | 2025-09-18 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-19 | 2025-09-17 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-18 | 2025-09-16 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-17 | 2025-09-15 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-16 | 2025-09-12 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-15 | 2025-09-11 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-12 | 2025-09-10 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-11 | 2025-09-09 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-10 | 2025-09-08 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-09 | 2025-09-05 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-08 | 2025-09-04 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-05 | 2025-09-03 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-04 | 2025-09-02 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-03 | 2025-09-01 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-02 | 2025-08-29 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-09-01 | 2025-08-28 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-08-29 | 2025-08-27 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-08-28 | 2025-08-26 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-08-27 | 2025-08-25 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-08-26 | 2025-08-22 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-08-25 | 2025-08-21 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-08-22 | 2025-08-20 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-08-21 | 2025-08-19 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-08-20 | 2025-08-18 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-08-19 | 2025-08-15 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-08-18 | 2025-08-14 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-08-15 | 2025-08-13 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-08-14 | 2025-08-12 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-08-13 | 2025-08-11 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-08-12 | 2025-08-08 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-08-11 | 2025-08-07 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-08-08 | 2025-08-06 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-08-07 | 2025-08-05 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-08-06 | 2025-08-04 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-08-05 | 2025-08-01 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-08-04 | 2025-07-31 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-08-01 | 2025-07-30 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-31 | 2025-07-29 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-30 | 2025-07-28 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-29 | 2025-07-25 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-28 | 2025-07-24 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-25 | 2025-07-23 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-24 | 2025-07-22 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-23 | 2025-07-21 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-22 | 2025-07-18 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-21 | 2025-07-17 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-18 | 2025-07-16 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-17 | 2025-07-15 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-16 | 2025-07-14 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-15 | 2025-07-11 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-14 | 2025-07-10 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-11 | 2025-07-09 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-10 | 2025-07-08 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-09 | 2025-07-07 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-08 | 2025-07-04 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-07 | 2025-07-03 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-04 | 2025-07-02 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-03 | 2025-06-30 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-07-02 | 2025-06-27 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-06-30 | 2025-06-26 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-06-27 | 2025-06-25 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-06-26 | 2025-06-24 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-06-25 | 2025-06-23 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-06-24 | 2025-06-20 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-06-23 | 2025-06-19 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-06-20 | 2025-06-18 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-06-19 | 2025-06-17 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-06-18 | 2025-06-16 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-06-17 | 2025-06-13 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-06-16 | 2025-06-12 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-06-13 | 2025-06-11 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-06-12 | 2025-06-10 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-06-11 | 2025-06-09 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-06-10 | 2025-06-06 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-06-09 | 2025-06-05 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-06-06 | 2025-06-04 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-06-05 | 2025-06-03 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-06-04 | 2025-06-02 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-06-03 | 2025-05-30 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-06-02 | 2025-05-29 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-05-30 | 2025-05-28 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-05-29 | 2025-05-27 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-05-28 | 2025-05-26 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-05-27 | 2025-05-23 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-05-26 | 2025-05-22 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-05-23 | 2025-05-21 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-05-22 | 2025-05-20 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-05-21 | 2025-05-19 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-05-20 | 2025-05-16 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-05-19 | 2025-05-15 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-05-16 | 2025-05-14 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-05-15 | 2025-05-13 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-05-14 | 2025-05-12 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-05-13 | 2025-05-09 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-05-12 | 2025-05-08 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-05-09 | 2025-05-07 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-05-08 | 2025-05-06 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-05-07 | 2025-05-02 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-05-06 | 2025-04-30 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-05-02 | 2025-04-29 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-04-30 | 2025-04-28 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-04-29 | 2025-04-25 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-04-28 | 2025-04-24 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-04-25 | 2025-04-23 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-04-24 | 2025-04-22 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-04-23 | 2025-04-17 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-04-22 | 2025-04-16 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-04-17 | 2025-04-15 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-04-16 | 2025-04-14 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-04-15 | 2025-04-11 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-04-14 | 2025-04-10 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-04-11 | 2025-04-09 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-04-10 | 2025-04-08 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-04-09 | 2025-04-07 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-04-08 | 2025-04-03 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-04-07 | 2025-04-02 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-04-03 | 2025-04-01 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-04-02 | 2025-03-31 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-04-01 | 2025-03-28 | 0.039 | 10,564,000 | +0 | 2.22% | 411,996 |
| 2025-03-31 | 2025-03-27 | 0.039 | 10,564,000 | +0 | 2.22% | 411,996 |
| 2025-03-28 | 2025-03-26 | 0.039 | 10,564,000 | +0 | 2.22% | 411,996 |
| 2025-03-27 | 2025-03-25 | 0.039 | 10,564,000 | +0 | 2.22% | 411,996 |
| 2025-03-26 | 2025-03-24 | 0.039 | 10,564,000 | +0 | 2.22% | 411,996 |
| 2025-03-25 | 2025-03-21 | 0.039 | 10,564,000 | +0 | 2.22% | 411,996 |
| 2025-03-24 | 2025-03-20 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-03-21 | 2025-03-19 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-03-20 | 2025-03-18 | 0.037 | 10,564,000 | +0 | 2.22% | 390,868 |
| 2025-03-19 | 2025-03-17 | 0.036 | 10,564,000 | +0 | 2.22% | 380,304 |
| 2025-03-18 | 2025-03-14 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-03-17 | 2025-03-13 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-03-14 | 2025-03-12 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-03-13 | 2025-03-11 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-03-12 | 2025-03-10 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-03-11 | 2025-03-07 | 0.038 | 10,564,000 | +0 | 2.22% | 401,432 |
| 2025-03-10 | 2025-03-06 | 0.039 | 10,564,000 | +0 | 2.22% | 411,996 |
| 2025-03-07 | 2025-03-05 | 0.043 | 10,564,000 | +0 | 2.22% | 454,252 |
| 2025-03-06 | 2025-03-04 | 0.042 | 10,564,000 | +0 | 2.22% | 443,688 |
| 2025-03-05 | 2025-03-03 | 0.044 | 10,564,000 | +0 | 2.22% | 464,816 |
| 2025-03-04 | 2025-02-28 | 0.044 | 10,564,000 | +0 | 2.22% | 464,816 |
| 2025-03-03 | 2025-02-27 | 0.048 | 10,564,000 | +0 | 2.22% | 507,072 |
| 2025-02-28 | 2025-02-26 | 0.045 | 10,564,000 | +0 | 2.22% | 475,380 |
| 2025-02-27 | 2025-02-25 | 0.043 | 10,564,000 | +0 | 2.22% | 454,252 |
| 2025-02-26 | 2025-02-24 | 0.043 | 10,564,000 | +0 | 2.22% | 454,252 |
| 2025-02-25 | 2025-02-21 | 0.043 | 10,564,000 | +0 | 2.22% | 454,252 |
| 2025-02-24 | 2025-02-20 | 0.043 | 10,564,000 | +0 | 2.22% | 454,252 |
| 2025-02-21 | 2025-02-19 | 0.043 | 10,564,000 | +52,000 | 2.22% | 454,252 |
| 2025-01-13 | 2025-01-09 | 0.041 | 10,512,000 | -4,000 | 2.21% | 430,992 |
| 2024-10-31 | 2024-10-29 | 0.050 | 10,516,000 | -496,000 | 2.21% | 525,800 |
| 2024-10-30 | 2024-10-28 | 0.058 | 11,012,000 | -4,000 | 2.31% | 638,696 |
| 2024-10-23 | 2024-10-21 | 0.051 | 11,016,000 | +1,000,000 | 2.31% | 561,816 |
| 2024-04-19 | 2024-04-17 | 0.124 | 10,016,000 | -4,000 | 2.10% | 1,241,984 |
| 2023-10-10 | 2023-10-06 | 0.126 | 10,020,000 | +20,000 | 2.10% | 1,262,520 |
| 2023-08-31 | 2023-08-29 | 0.126 | 10,000,000 | -28,000 | 2.10% | 1,260,000 |
| 2023-04-14 | 2023-04-12 | 0.165 | 10,028,000 | -396,000 | 2.11% | 1,654,620 |
| 2023-03-03 | 2023-03-01 | 0.150 | 10,424,000 | -244,000 | 2.19% | 1,563,600 |
| 2023-02-23 | 2023-02-21 | 0.170 | 10,668,000 | -8,000 | 2.24% | 1,813,560 |
| 2023-02-16 | 2023-02-14 | 0.161 | 10,676,000 | -8,000 | 2.24% | 1,718,836 |
| 2023-02-09 | 2023-02-07 | 0.173 | 10,684,000 | -4,000 | 2.24% | 1,848,332 |
| 2023-01-31 | 2023-01-27 | 0.162 | 10,688,000 | -8,000 | 2.24% | 1,731,456 |
| 2022-09-09 | 2022-09-07 | 0.224 | 10,696,000 | -52,000 | 2.25% | 2,395,904 |
| 2022-02-08 | 2022-02-04 | 0.260 | 10,748,000 | -68,000 | 2.26% | 2,794,480 |
| 2021-12-22 | 2021-12-20 | 0.260 | 10,816,000 | +700,000 | 2.27% | 2,812,160 |
| 2021-06-21 | 2021-06-17 | 0.240 | 10,116,000 | -188,000 | 2.12% | 2,427,840 |
| 2021-05-14 | 2021-05-12 | 0.234 | 10,304,000 | -852,000 | 2.16% | 2,411,136 |
| 2021-05-13 | 2021-05-11 | 0.235 | 11,156,000 | -2,628,000 | 2.34% | 2,621,660 |
| 2021-05-06 | 2021-05-04 | 0.250 | 13,784,000 | -8,000 | 2.89% | 3,446,000 |
| 2021-03-23 | 2021-03-19 | 0.255 | 13,792,000 | -4,000 | 2.90% | 3,516,960 |
| 2021-03-16 | 2021-03-12 | 0.250 | 13,796,000 | -8,000 | 2.90% | 3,449,000 |
| 2021-03-12 | 2021-03-10 | 0.250 | 13,804,000 | -8,000 | 2.90% | 3,451,000 |
| 2021-03-10 | 2021-03-08 | 0.265 | 13,812,000 | -8,000 | 2.90% | 3,660,180 |
| 2021-02-18 | 2021-02-16 | 0.255 | 13,820,000 | -4,000 | 2.90% | 3,524,100 |
| 2021-02-10 | 2021-02-08 | 0.250 | 13,824,000 | -124,000 | 2.90% | 3,456,000 |
| 2021-02-04 | 2021-02-02 | 0.239 | 13,948,000 | -76,000 | 2.93% | 3,333,572 |
| 2021-01-28 | 2021-01-26 | 0.270 | 14,024,000 | -4,000 | 2.94% | 3,786,480 |
| 2021-01-27 | 2021-01-25 | 0.260 | 14,028,000 | -20,000 | 2.95% | 3,647,280 |
| 2021-01-04 | 2020-12-29 | 0.246 | 14,048,000 | -4,000 | 2.95% | 3,455,808 |
| 2020-11-20 | 2020-11-18 | 0.260 | 14,052,000 | -8,000 | 2.95% | 3,653,520 |
| 2020-11-13 | 2020-11-11 | 0.245 | 14,060,000 | -4,000 | 2.95% | 3,444,700 |
| 2020-11-12 | 2020-11-10 | 0.245 | 14,064,000 | -44,000 | 2.95% | 3,445,680 |
| 2020-11-02 | 2020-10-29 | 0.270 | 14,108,000 | -12,000 | 2.96% | 3,809,160 |
| 2020-10-28 | 2020-10-23 | 0.275 | 14,120,000 | -12,000 | 2.96% | 3,883,000 |
| 2020-10-15 | 2020-10-12 | 0.270 | 14,132,000 | -8,000 | 2.97% | 3,815,640 |
| 2020-10-14 | 2020-10-09 | 0.265 | 14,140,000 | -4,000 | 2.97% | 3,747,100 |
| 2020-09-30 | 2020-09-28 | 0.265 | 14,144,000 | -28,000 | 2.97% | 3,748,160 |
| 2020-09-29 | 2020-09-25 | 0.260 | 14,172,000 | -12,000 | 2.98% | 3,684,720 |
| 2020-09-23 | 2020-09-21 | 0.280 | 14,184,000 | -4,000 | 2.98% | 3,971,520 |
| 2020-09-21 | 2020-09-17 | 0.270 | 14,188,000 | -12,000 | 2.98% | 3,830,760 |
| 2020-09-17 | 2020-09-15 | 0.270 | 14,200,000 | -8,000 | 2.98% | 3,834,000 |
| 2020-09-16 | 2020-09-14 | 0.260 | 14,208,000 | -12,000 | 2.98% | 3,694,080 |
| 2020-09-10 | 2020-09-08 | 0.270 | 14,220,000 | -16,000 | 2.99% | 3,839,400 |
| 2020-09-09 | 2020-09-07 | 0.270 | 14,236,000 | -28,000 | 2.99% | 3,843,720 |
| 2020-09-07 | 2020-09-03 | 0.265 | 14,264,000 | -12,000 | 2.99% | 3,779,960 |
| 2020-08-28 | 2020-08-26 | 0.280 | 14,276,000 | -40,000 | 3.00% | 3,997,280 |
| 2020-08-26 | 2020-08-24 | 0.275 | 14,316,000 | -8,000 | 3.01% | 3,936,900 |
| 2020-03-26 | 2020-03-24 | 0.390 | 14,324,000 | -12,000 | 3.01% | 5,586,360 |
| 2019-11-27 | 2019-11-25 | 0.410 | 14,336,000 | -400,000 | 3.01% | 5,877,760 |
| 2019-11-19 | 2019-11-15 | 0.425 | 14,736,000 | -4,000 | 3.09% | 6,262,800 |
| 2019-11-11 | 2019-11-07 | 0.445 | 14,740,000 | +436,000 | 3.09% | 6,559,300 |
| 2019-10-03 | 2019-09-30 | 0.385 | 14,304,000 | -8,000 | 3.00% | 5,507,040 |
| 2019-08-16 | 2019-08-14 | 0.305 | 14,312,000 | +8,000 | 3.00% | 4,365,160 |
| 2019-08-15 | 2019-08-13 | 0.290 | 14,304,000 | +4,000 | 3.00% | 4,148,160 |
| 2019-08-13 | 2019-08-09 | 0.285 | 14,300,000 | +8,000 | 3.00% | 4,075,500 |
| 2019-08-09 | 2019-08-07 | 0.280 | 14,292,000 | +8,000 | 3.00% | 4,001,760 |
| 2019-08-06 | 2019-08-02 | 0.265 | 14,284,000 | +4,000 | 3.00% | 3,785,260 |
| 2019-08-05 | 2019-08-01 | 0.260 | 14,280,000 | +4,000 | 3.00% | 3,712,800 |
| 2019-07-31 | 2019-07-29 | 0.280 | 14,276,000 | +4,000 | 3.00% | 3,997,280 |
| 2019-07-26 | 2019-07-24 | 0.280 | 14,272,000 | +4,000 | 3.00% | 3,996,160 |
| 2019-07-25 | 2019-07-23 | 0.280 | 14,268,000 | +4,000 | 3.00% | 3,995,040 |
| 2019-07-22 | 2019-07-18 | 0.280 | 14,264,000 | +284,000 | 2.99% | 3,993,920 |
| 2019-07-12 | 2019-07-10 | 0.285 | 13,980,000 | +4,000 | 2.94% | 3,984,300 |
| 2019-07-09 | 2019-07-05 | 0.295 | 13,976,000 | +4,000 | 2.93% | 4,122,920 |
| 2019-07-04 | 2019-07-02 | 0.305 | 13,972,000 | +4,000 | 2.93% | 4,261,460 |
| 2019-07-02 | 2019-06-27 | 0.305 | 13,968,000 | +4,000 | 2.93% | 4,260,240 |
| 2019-06-26 | 2019-06-24 | 0.285 | 13,964,000 | +4,000 | 2.93% | 3,979,740 |
| 2019-06-25 | 2019-06-21 | 0.315 | 13,960,000 | +4,000 | 2.93% | 4,397,400 |
| 2019-06-11 | 2019-06-06 | 0.315 | 13,956,000 | +4,000 | 2.93% | 4,396,140 |
| 2019-06-10 | 2019-06-05 | 0.310 | 13,952,000 | -204,000 | 2.93% | 4,325,120 |
| 2019-06-06 | 2019-06-04 | 0.310 | 14,156,000 | -48,000 | 2.97% | 4,388,360 |
| 2019-05-30 | 2019-05-28 | 0.295 | 14,204,000 | -824,000 | 2.98% | 4,190,180 |
| 2019-05-29 | 2019-05-27 | 0.350 | 15,028,000 | -336,000 | 3.16% | 5,259,800 |
| 2019-05-17 | 2019-05-15 | 0.355 | 15,364,000 | +40,000 | 3.23% | 5,454,220 |
| 2019-02-25 | 2019-02-21 | 0.455 | 15,324,000 | -4,000 | 3.22% | 6,972,420 |
| 2019-01-29 | 2019-01-25 | 0.475 | 15,328,000 | -12,000 | 3.22% | 7,280,800 |
| 2019-01-28 | 2019-01-24 | 0.445 | 15,340,000 | +4,000 | 3.22% | 6,826,300 |
| 2019-01-25 | 2019-01-23 | 0.475 | 15,336,000 | +4,000 | 3.22% | 7,284,600 |
| 2019-01-24 | 2019-01-22 | 0.475 | 15,332,000 | +4,000 | 3.22% | 7,282,700 |
| 2019-01-23 | 2019-01-21 | 0.480 | 15,328,000 | +4,000 | 3.22% | 7,357,440 |
| 2019-01-21 | 2019-01-17 | 0.460 | 15,324,000 | +4,000 | 3.22% | 7,049,040 |
| 2019-01-18 | 2019-01-16 | 0.475 | 15,320,000 | +4,000 | 3.22% | 7,277,000 |
| 2019-01-17 | 2019-01-15 | 0.480 | 15,316,000 | +4,000 | 3.22% | 7,351,680 |
| 2019-01-14 | 2019-01-10 | 0.475 | 15,312,000 | +4,000 | 3.21% | 7,273,200 |
| 2019-01-11 | 2019-01-09 | 0.475 | 15,308,000 | +4,000 | 3.21% | 7,271,300 |
| 2019-01-09 | 2019-01-07 | 0.470 | 15,304,000 | +4,000 | 3.21% | 7,192,880 |
| 2019-01-03 | 2018-12-31 | 0.480 | 15,300,000 | +4,000 | 3.21% | 7,344,000 |
| 2018-12-28 | 2018-12-24 | 0.475 | 15,296,000 | +8,000 | 3.21% | 7,265,600 |
| 2018-12-27 | 2018-12-20 | 0.470 | 15,288,000 | +8,000 | 3.21% | 7,185,360 |
| 2018-12-21 | 2018-12-19 | 0.485 | 15,280,000 | +8,000 | 3.21% | 7,410,800 |
| 2018-12-20 | 2018-12-18 | 0.475 | 15,272,000 | +8,000 | 3.21% | 7,254,200 |
| 2018-12-19 | 2018-12-17 | 0.475 | 15,264,000 | +8,000 | 3.20% | 7,250,400 |
| 2018-12-18 | 2018-12-14 | 0.480 | 15,256,000 | +8,000 | 3.20% | 7,322,880 |
| 2018-12-17 | 2018-12-13 | 0.475 | 15,248,000 | +8,000 | 3.20% | 7,242,800 |
| 2018-12-14 | 2018-12-12 | 0.425 | 15,240,000 | +8,000 | 3.20% | 6,477,000 |
| 2018-12-13 | 2018-12-11 | 0.470 | 15,232,000 | +8,000 | 3.20% | 7,159,040 |
| 2018-11-19 | 2018-11-15 | 0.455 | 15,224,000 | -20,000 | 3.20% | 6,926,920 |
| 2018-11-05 | 2018-11-01 | 0.500 | 15,244,000 | +20,000 | 3.20% | 7,622,000 |
| 2018-10-03 | 2018-09-28 | 0.510 | 15,224,000 | -64,000 | 3.20% | 7,764,240 |
| 2018-09-28 | 2018-09-26 | 0.490 | 15,288,000 | -24,000 | 3.21% | 7,491,120 |
| 2018-09-21 | 2018-09-19 | 0.495 | 15,312,000 | -20,000 | 3.21% | 7,579,440 |
| 2018-09-20 | 2018-09-18 | 0.450 | 15,332,000 | -40,000 | 3.22% | 6,899,400 |
| 2018-09-18 | 2018-09-14 | 0.465 | 15,372,000 | +4,000 | 3.23% | 7,147,980 |
| 2018-09-17 | 2018-09-13 | 0.470 | 15,368,000 | +4,000 | 3.23% | 7,222,960 |
| 2018-09-13 | 2018-09-11 | 0.450 | 15,364,000 | +4,000 | 3.23% | 6,913,800 |
| 2018-09-11 | 2018-09-07 | 0.465 | 15,360,000 | -12,000 | 3.22% | 7,142,400 |
| 2018-09-10 | 2018-09-06 | 0.460 | 15,372,000 | +12,000 | 3.23% | 7,071,120 |
| 2018-09-07 | 2018-09-05 | 0.435 | 15,360,000 | +12,000 | 3.22% | 6,681,600 |
| 2018-09-06 | 2018-09-04 | 0.430 | 15,348,000 | +16,000 | 3.22% | 6,599,640 |
| 2018-07-24 | 2018-07-20 | 0.310 | 15,332,000 | -4,000 | 3.22% | 4,752,920 |
| 2018-07-20 | 2018-07-18 | 0.330 | 15,336,000 | +4,000 | 3.22% | 5,060,880 |
| 2018-07-04 | 2018-06-29 | 0.395 | 15,332,000 | +8,000 | 3.22% | 6,056,140 |
| 2018-06-06 | 2018-06-04 | 0.400 | 15,324,000 | -4,000 | 3.22% | 6,129,600 |
| 2018-05-09 | 2018-05-07 | 0.390 | 15,328,000 | +20,000 | 3.22% | 5,977,920 |
| 2018-04-30 | 2018-04-26 | 0.385 | 15,308,000 | -16,000 | 3.21% | 5,893,580 |
| 2018-04-23 | 2018-04-19 | 0.400 | 15,324,000 | -44,000 | 3.22% | 6,129,600 |
| 2018-04-20 | 2018-04-18 | 0.390 | 15,368,000 | +240,000 | 3.23% | 5,993,520 |
| 2018-04-19 | 2018-04-17 | 0.390 | 15,128,000 | +124,000 | 3.18% | 5,899,920 |
| 2018-04-18 | 2018-04-16 | 0.425 | 15,004,000 | +140,000 | 3.15% | 6,376,700 |
| 2018-04-10 | 2018-04-06 | 0.410 | 14,864,000 | +4,000 | 3.12% | 6,094,240 |
| 2018-04-04 | 2018-03-29 | 0.425 | 14,860,000 | +28,000 | 3.12% | 6,315,500 |
| 2018-04-03 | 2018-03-28 | 0.420 | 14,832,000 | +300,000 | 3.11% | 6,229,440 |
| 2018-03-29 | 2018-03-27 | 0.415 | 14,532,000 | +100,000 | 3.05% | 6,030,780 |
| 2018-03-26 | 2018-03-22 | 0.460 | 14,432,000 | +40,000 | 3.03% | 6,638,720 |
| 2018-03-23 | 2018-03-21 | 0.430 | 14,392,000 | +8,000 | 3.02% | 6,188,560 |
| 2018-03-22 | 2018-03-20 | 0.425 | 14,384,000 | +28,000 | 3.02% | 6,113,200 |
| 2018-03-21 | 2018-03-19 | 0.405 | 14,356,000 | +12,000 | 3.01% | 5,814,180 |
| 2018-03-12 | 2018-03-08 | 0.465 | 14,344,000 | +100,000 | 3.01% | 6,669,960 |
| 2018-03-09 | 2018-03-07 | 0.465 | 14,244,000 | +84,000 | 2.99% | 6,623,460 |
| 2018-03-08 | 2018-03-06 | 0.430 | 14,160,000 | +104,000 | 2.97% | 6,088,800 |
| 2018-03-07 | 2018-03-05 | 0.435 | 14,056,000 | +8,000 | 2.95% | 6,114,360 |
| 2018-03-06 | 2018-03-02 | 0.460 | 14,048,000 | +296,000 | 2.95% | 6,462,080 |
| 2018-03-05 | 2018-03-01 | 0.430 | 13,752,000 | +16,000 | 2.89% | 5,913,360 |
| 2018-03-02 | 2018-02-28 | 0.425 | 13,736,000 | +4,000 | 2.88% | 5,837,800 |
| 2018-02-26 | 2018-02-22 | 0.460 | 13,732,000 | +8,000 | 2.88% | 6,316,720 |
| 2018-02-21 | 2018-02-15 | 0.490 | 13,724,000 | -44,000 | 2.88% | 6,724,760 |
| 2018-02-13 | 2018-02-09 | 0.445 | 13,768,000 | -12,000 | 2.89% | 6,126,760 |
| 2018-02-08 | 2018-02-06 | 0.470 | 13,780,000 | -4,000 | 2.89% | 6,476,600 |
| 2018-02-01 | 2018-01-30 | 0.450 | 13,784,000 | +48,000 | 2.89% | 6,202,800 |
| 2018-01-25 | 2018-01-23 | 0.450 | 13,736,000 | +4,000 | 2.88% | 6,181,200 |
| 2018-01-17 | 2018-01-15 | 0.500 | 13,732,000 | +4,000 | 2.88% | 6,866,000 |
| 2018-01-16 | 2018-01-12 | 0.490 | 13,728,000 | -8,000 | 2.88% | 6,726,720 |
| 2018-01-15 | 2018-01-11 | 0.490 | 13,736,000 | +12,000 | 2.88% | 6,730,640 |
| 2018-01-08 | 2018-01-04 | 0.530 | 13,724,000 | +4,000 | 2.88% | 7,273,720 |
| 2018-01-05 | 2018-01-03 | 0.580 | 13,720,000 | -32,000 | 2.88% | 7,957,600 |
| 2018-01-02 | 2017-12-28 | 0.470 | 13,752,000 | +4,000 | 2.89% | 6,463,440 |
| 2017-12-29 | 2017-12-27 | 0.510 | 13,748,000 | -4,000 | 2.89% | 7,011,480 |
| 2017-12-28 | 2017-12-22 | 0.520 | 13,752,000 | +8,000 | 2.89% | 7,151,040 |
| 2017-12-20 | 2017-12-18 | 0.560 | 13,744,000 | +4,000 | 2.89% | 7,696,640 |
| 2017-12-18 | 2017-12-14 | 0.600 | 13,740,000 | -4,000 | 2.88% | 8,244,000 |
| 2017-12-15 | 2017-12-13 | 0.550 | 13,744,000 | +4,000 | 2.89% | 7,559,200 |
| 2017-12-07 | 2017-12-05 | 0.610 | 13,740,000 | -4,000 | 2.88% | 8,381,400 |
| 2017-12-05 | 2017-12-01 | 0.640 | 13,744,000 | -8,000 | 2.89% | 8,796,160 |
| 2017-11-29 | 2017-11-27 | 0.610 | 13,752,000 | -4,000 | 2.89% | 8,388,720 |
| 2017-11-23 | 2017-11-21 | 0.570 | 13,756,000 | -16,000 | 2.89% | 7,840,920 |
| 2017-11-21 | 2017-11-17 | 0.590 | 13,772,000 | -48,000 | 2.89% | 8,125,480 |
| 2017-11-17 | 2017-11-15 | 0.580 | 13,820,000 | +200,000 | 2.90% | 8,015,600 |
| 2017-11-14 | 2017-11-10 | 0.590 | 13,620,000 | +8,000 | 2.86% | 8,035,800 |
| 2017-11-13 | 2017-11-09 | 0.560 | 13,612,000 | +100,000 | 2.86% | 7,622,720 |
| 2017-11-10 | 2017-11-08 | 0.560 | 13,512,000 | +348,000 | 2.84% | 7,566,720 |
| 2017-11-09 | 2017-11-07 | 0.530 | 13,164,000 | +228,000 | 2.76% | 6,976,920 |
| 2017-10-31 | 2017-10-27 | 0.620 | 12,936,000 | +24,000 | 2.72% | 8,020,320 |
| 2017-10-30 | 2017-10-26 | 0.620 | 12,912,000 | +4,000 | 2.71% | 8,005,440 |
| 2017-10-26 | 2017-10-24 | 0.680 | 12,908,000 | -4,000 | 2.71% | 8,777,440 |
| 2017-10-25 | 2017-10-23 | 0.710 | 12,912,000 | -4,000 | 2.71% | 9,167,520 |
| 2017-10-23 | 2017-10-19 | 0.710 | 12,916,000 | +92,000 | 2.71% | 9,170,360 |
| 2017-10-20 | 2017-10-18 | 0.710 | 12,824,000 | +4,000 | 2.69% | 9,105,040 |
| 2017-10-19 | 2017-10-17 | 0.690 | 12,820,000 | -104,000 | 2.69% | 8,845,800 |
| 2017-10-18 | 2017-10-16 | 0.680 | 12,924,000 | -40,000 | 2.71% | 8,788,320 |
| 2017-10-17 | 2017-10-13 | 0.720 | 12,964,000 | -112,000 | 2.72% | 9,334,080 |
| 2017-10-10 | 2017-10-06 | 0.640 | 13,076,000 | -4,000 | 2.75% | 8,368,640 |
| 2017-09-29 | 2017-09-27 | 0.670 | 13,080,000 | -580,000 | 2.75% | 8,763,600 |
| 2017-09-28 | 2017-09-26 | 0.670 | 13,660,000 | -648,000 | 2.87% | 9,152,200 |
| 2017-09-26 | 2017-09-22 | 0.680 | 14,308,000 | -44,000 | 3.00% | 9,729,440 |
| 2017-09-15 | 2017-09-13 | 0.560 | 14,352,000 | -4,000 | 3.01% | 8,037,120 |
| 2017-09-06 | 2017-09-04 | 0.495 | 14,356,000 | -28,000 | 3.01% | 7,106,220 |
| 2017-09-05 | 2017-09-01 | 0.495 | 14,384,000 | -4,000 | 3.02% | 7,120,080 |
| 2017-08-10 | 2017-08-08 | 0.510 | 14,388,000 | +12,000 | 3.02% | 7,337,880 |
| 2017-08-07 | 2017-08-03 | 0.495 | 14,376,000 | +8,000 | 3.02% | 7,116,120 |
| 2017-08-03 | 2017-08-01 | 0.490 | 14,368,000 | +4,000 | 3.02% | 7,040,320 |
| 2017-07-20 | 2017-07-18 | 0.500 | 14,364,000 | -8,000 | 3.02% | 7,182,000 |
| 2017-07-14 | 2017-07-12 | 0.500 | 14,372,000 | +4,000 | 3.02% | 7,186,000 |
| 2017-07-13 | 2017-07-11 | 0.530 | 14,368,000 | +24,000 | 3.02% | 7,615,040 |
| 2017-07-10 | 2017-07-06 | 0.560 | 14,344,000 | +8,000 | 3.01% | 8,032,640 |
| 2017-07-06 | 2017-07-04 | 0.560 | 14,336,000 | -100,000 | 3.01% | 8,028,160 |
| 2017-07-05 | 2017-07-03 | 0.580 | 14,436,000 | +108,000 | 3.03% | 8,372,880 |
| 2017-06-30 | 2017-06-28 | 0.460 | 14,328,000 | -108,000 | 3.01% | 6,590,880 |
| 2017-06-29 | 2017-06-27 | 0.490 | 14,436,000 | -20,000 | 3.03% | 7,073,640 |
| 2017-06-09 | 2017-06-07 | 0.560 | 14,456,000 | -4,000 | 3.04% | 8,095,360 |
| 2017-06-07 | 2017-06-05 | 0.500 | 14,460,000 | +20,000 | 3.04% | 7,230,000 |
| 2017-05-31 | 2017-05-26 | 0.550 | 14,440,000 | +32,000 | 3.03% | 7,942,000 |
| 2017-05-25 | 2017-05-23 | 0.550 | 14,408,000 | +76,000 | 3.02% | 7,924,400 |
| 2017-05-12 | 2017-05-10 | 0.470 | 14,332,000 | -4,000 | 3.01% | 6,736,040 |
| 2017-05-09 | 2017-05-05 | 0.450 | 14,336,000 | -100,000 | 3.01% | 6,451,200 |
| 2017-05-05 | 2017-05-02 | 0.445 | 14,436,000 | +4,000 | 3.03% | 6,424,020 |
| 2017-05-02 | 2017-04-27 | 0.470 | 14,432,000 | +20,000 | 3.03% | 6,783,040 |
| 2017-04-21 | 2017-04-19 | 0.455 | 14,412,000 | +4,000 | 3.03% | 6,557,460 |
| 2017-04-18 | 2017-04-12 | 0.475 | 14,408,000 | +20,000 | 3.02% | 6,843,800 |
| 2017-03-27 | 2017-03-23 | 0.480 | 14,388,000 | +4,000 | 3.02% | 6,906,240 |
| 2017-03-15 | 2017-03-13 | 0.510 | 14,384,000 | -32,000 | 3.02% | 7,335,840 |
| 2017-02-24 | 2017-02-22 | 0.540 | 14,416,000 | +4,000 | 3.03% | 7,784,640 |
| 2017-02-17 | 2017-02-15 | 0.570 | 14,412,000 | +4,000 | 3.03% | 8,214,840 |
| 2017-02-08 | 2017-02-06 | 0.600 | 14,408,000 | +48,000 | 3.02% | 8,644,800 |
| 2017-02-06 | 2017-02-02 | 0.600 | 14,360,000 | +136,000 | 3.01% | 8,616,000 |
| 2017-01-26 | 2017-01-24 | 0.600 | 14,224,000 | +32,000 | 2.99% | 8,534,400 |
| 2017-01-25 | 2017-01-23 | 0.590 | 14,192,000 | +136,000 | 2.98% | 8,373,280 |
| 2017-01-20 | 2017-01-18 | 0.520 | 14,056,000 | +76,000 | 2.95% | 7,309,120 |
| 2017-01-17 | 2017-01-13 | 0.540 | 13,980,000 | +4,000 | 2.94% | 7,549,200 |
| 2017-01-16 | 2017-01-12 | 0.540 | 13,976,000 | +48,000 | 2.93% | 7,547,040 |
| 2017-01-13 | 2017-01-11 | 0.540 | 13,928,000 | +76,000 | 2.92% | 7,521,120 |
| 2017-01-09 | 2017-01-05 | 0.530 | 13,852,000 | +80,000 | 2.91% | 7,341,560 |
| 2017-01-06 | 2017-01-04 | 0.485 | 13,772,000 | +4,000 | 2.89% | 6,679,420 |
| 2017-01-04 | 2016-12-30 | 0.470 | 13,768,000 | +4,000 | 2.89% | 6,470,960 |
| 2016-12-09 | 2016-12-07 | 0.500 | 13,764,000 | -4,000 | 2.89% | 6,882,000 |
| 2016-11-25 | 2016-11-23 | 0.460 | 13,768,000 | +4,000 | 2.89% | 6,333,280 |
| 2016-09-28 | 2016-09-26 | 0.540 | 13,764,000 | +20,000 | 2.89% | 7,432,560 |
| 2016-09-19 | 2016-09-14 | 0.600 | 13,744,000 | +144,000 | 2.89% | 8,246,400 |
| 2016-09-14 | 2016-09-12 | 0.600 | 13,600,000 | +20,000 | 2.86% | 8,160,000 |
| 2016-09-13 | 2016-09-09 | 0.590 | 13,580,000 | +24,000 | 2.85% | 8,012,200 |
| 2016-09-09 | 2016-09-07 | 0.540 | 13,556,000 | +8,000 | 2.85% | 7,320,240 |
| 2016-09-02 | 2016-08-31 | 0.600 | 13,548,000 | +400,000 | 2.84% | 8,128,800 |
| 2016-09-01 | 2016-08-30 | 0.600 | 13,148,000 | +20,000 | 2.76% | 7,888,800 |
| 2016-08-31 | 2016-08-29 | 0.590 | 13,128,000 | +92,000 | 2.76% | 7,745,520 |
| 2016-08-30 | 2016-08-26 | 0.590 | 13,036,000 | +80,000 | 2.74% | 7,691,240 |
| 2016-08-29 | 2016-08-25 | 0.590 | 12,956,000 | +20,000 | 2.72% | 7,644,040 |
| 2016-08-26 | 2016-08-24 | 0.590 | 12,936,000 | +100,000 | 2.72% | 7,632,240 |
| 2016-08-24 | 2016-08-22 | 0.600 | 12,836,000 | +8,000 | 2.69% | 7,701,600 |
| 2016-08-23 | 2016-08-19 | 0.600 | 12,828,000 | +220,000 | 2.69% | 7,696,800 |
| 2016-06-30 | 2016-06-28 | 0.530 | 12,608,000 | +16,000 | 2.65% | 6,682,240 |
| 2016-06-28 | 2016-06-24 | 0.500 | 12,592,000 | +36,000 | 2.64% | 6,296,000 |
| 2016-06-27 | 2016-06-23 | 0.500 | 12,556,000 | +60,000 | 2.64% | 6,278,000 |
| 2016-06-13 | 2016-06-08 | 0.590 | 12,496,000 | +100,000 | 2.62% | 7,372,640 |
| 2016-06-07 | 2016-06-03 | 0.600 | 12,396,000 | +44,000 | 2.60% | 7,437,600 |
| 2016-05-31 | 2016-05-27 | 0.600 | 12,352,000 | +80,000 | 2.59% | 7,411,200 |
| 2016-05-30 | 2016-05-26 | 0.580 | 12,272,000 | +116,000 | 2.58% | 7,117,760 |
| 2016-05-27 | 2016-05-25 | 0.540 | 12,156,000 | +100,000 | 2.55% | 6,564,240 |
| 2016-05-25 | 2016-05-23 | 0.520 | 12,056,000 | +248,000 | 2.53% | 6,269,120 |
| 2016-05-24 | 2016-05-20 | 0.560 | 11,808,000 | +4,000 | 2.48% | 6,612,480 |
| 2016-05-17 | 2016-05-13 | 0.560 | 11,804,000 | +100,000 | 2.48% | 6,610,240 |
| 2016-05-16 | 2016-05-12 | 0.580 | 11,704,000 | +52,000 | 2.46% | 6,788,320 |
| 2016-05-13 | 2016-05-11 | 0.590 | 11,652,000 | +68,000 | 2.45% | 6,874,680 |
| 2016-05-12 | 2016-05-10 | 0.570 | 11,584,000 | +100,000 | 2.43% | 6,602,880 |
| 2016-05-11 | 2016-05-09 | 0.590 | 11,484,000 | +40,000 | 2.41% | 6,775,560 |
| 2016-05-10 | 2016-05-06 | 0.560 | 11,444,000 | +104,000 | 2.40% | 6,408,640 |
| 2016-05-09 | 2016-05-05 | 0.560 | 11,340,000 | +20,000 | 2.38% | 6,350,400 |
| 2016-04-29 | 2016-04-27 | 0.630 | 11,320,000 | +32,000 | 2.38% | 7,131,600 |
| 2016-04-26 | 2016-04-22 | 0.640 | 11,288,000 | +212,000 | 2.37% | 7,224,320 |
| 2016-04-25 | 2016-04-21 | 0.610 | 11,076,000 | +12,000 | 2.33% | 6,756,360 |
| 2016-04-22 | 2016-04-20 | 0.580 | 11,064,000 | +92,000 | 2.32% | 6,417,120 |
| 2016-04-21 | 2016-04-19 | 0.620 | 10,972,000 | -4,000 | 2.30% | 6,802,640 |
| 2016-04-20 | 2016-04-18 | 0.680 | 10,976,000 | +56,000 | 2.30% | 7,463,680 |
| 2016-04-18 | 2016-04-14 | 0.550 | 10,920,000 | +96,000 | 2.29% | 6,006,000 |
| 2016-03-31 | 2016-03-29 | 0.550 | 10,824,000 | +12,000 | 2.27% | 5,953,200 |
| 2016-01-18 | 2016-01-14 | 0.630 | 10,812,000 | -4,000 | 2.27% | 6,811,560 |
| 2016-01-12 | 2016-01-08 | 0.630 | 10,816,000 | -124,000 | 2.27% | 6,814,080 |
| 2016-01-08 | 2016-01-06 | 0.680 | 10,940,000 | +4,000 | 2.30% | 7,439,200 |
| 2016-01-06 | 2016-01-04 | 0.680 | 10,936,000 | +124,000 | 2.30% | 7,436,480 |
| 2015-11-24 | 2015-11-20 | 0.640 | 10,812,000 | -16,000 | 2.27% | 6,919,680 |
| 2015-11-20 | 2015-11-18 | 0.690 | 10,828,000 | -4,000 | 2.27% | 7,471,320 |
| 2015-11-19 | 2015-11-17 | 0.680 | 10,832,000 | -4,000 | 2.27% | 7,365,760 |
| 2015-11-13 | 2015-11-11 | 0.640 | 10,836,000 | -8,000 | 2.28% | 6,935,040 |
| 2015-11-03 | 2015-10-30 | 0.700 | 10,844,000 | -4,000 | 2.28% | 7,590,800 |
| 2015-10-23 | 2015-10-20 | 0.780 | 10,848,000 | +4,000 | 2.28% | 8,461,440 |
| 2015-10-14 | 2015-10-12 | 0.800 | 10,844,000 | +8,000 | 2.28% | 8,675,200 |
| 2015-10-08 | 2015-10-06 | 0.740 | 10,836,000 | +4,000 | 2.28% | 8,018,640 |
| 2015-09-29 | 2015-09-24 | 0.790 | 10,832,000 | -8,000 | 2.27% | 8,557,280 |
| 2015-09-23 | 2015-09-21 | 0.710 | 10,840,000 | -4,000 | 2.28% | 7,696,400 |
| 2015-09-22 | 2015-09-18 | 0.700 | 10,844,000 | -8,000 | 2.28% | 7,590,800 |
| 2015-09-21 | 2015-09-17 | 0.700 | 10,852,000 | +8,000 | 2.28% | 7,596,400 |
| 2015-09-18 | 2015-09-16 | 0.760 | 10,844,000 | -32,000 | 2.28% | 8,241,440 |
| 2015-09-17 | 2015-09-15 | 0.650 | 10,876,000 | +36,000 | 2.28% | 7,069,400 |
| 2015-09-14 | 2015-09-10 | 0.740 | 10,840,000 | -8,000 | 2.28% | 8,021,600 |
| 2015-09-10 | 2015-09-08 | 0.700 | 10,848,000 | +4,000 | 2.28% | 7,593,600 |
| 2015-09-07 | 2015-09-02 | 0.740 | 10,844,000 | -36,000 | 2.28% | 8,024,560 |
| 2015-09-04 | 2015-09-01 | 0.750 | 10,880,000 | +28,000 | 2.28% | 8,160,000 |
| 2015-09-02 | 2015-08-31 | 0.740 | 10,852,000 | +4,000 | 2.28% | 8,030,480 |
| 2015-08-28 | 2015-08-26 | 0.820 | 10,848,000 | +16,000 | 2.28% | 8,895,360 |
| 2015-08-19 | 2015-08-17 | 1.010 | 10,832,000 | -4,000 | 2.27% | 10,940,320 |
| 2015-08-13 | 2015-08-11 | 1.090 | 10,836,000 | +4,000 | 2.28% | 11,811,240 |
| 2015-08-12 | 2015-08-10 | 1.090 | 10,832,000 | -4,000 | 2.27% | 11,806,880 |
| 2015-08-11 | 2015-08-07 | 1.000 | 10,836,000 | -4,000 | 2.28% | 10,836,000 |
| 2015-08-05 | 2015-08-03 | 1.030 | 10,840,000 | -4,000 | 2.28% | 11,165,200 |
| 2015-08-04 | 2015-07-31 | 1.070 | 10,844,000 | +8,000 | 2.28% | 11,603,080 |
| 2015-08-03 | 2015-07-30 | 1.070 | 10,836,000 | -4,000 | 2.28% | 11,594,520 |
| 2015-07-31 | 2015-07-29 | 1.100 | 10,840,000 | -24,000 | 2.28% | 11,924,000 |
| 2015-07-29 | 2015-07-27 | 1.060 | 10,864,000 | -20,000 | 2.28% | 11,515,840 |
| 2015-07-28 | 2015-07-24 | 1.070 | 10,884,000 | -12,000 | 2.29% | 11,645,880 |
| 2015-07-24 | 2015-07-22 | 1.060 | 10,896,000 | -4,000 | 2.29% | 11,549,760 |
| 2015-07-21 | 2015-07-17 | 1.140 | 10,900,000 | +4,000 | 2.29% | 12,426,000 |
| 2015-07-20 | 2015-07-16 | 1.170 | 10,896,000 | -24,000 | 2.29% | 12,748,320 |
| 2015-07-17 | 2015-07-15 | 1.160 | 10,920,000 | -8,000 | 2.29% | 12,667,200 |
| 2015-07-16 | 2015-07-14 | 1.130 | 10,928,000 | -4,000 | 2.29% | 12,348,640 |
| 2015-07-15 | 2015-07-13 | 1.070 | 10,932,000 | -88,000 | 2.30% | 11,697,240 |
| 2015-07-14 | 2015-07-10 | 0.870 | 11,020,000 | -12,000 | 2.31% | 9,587,400 |
| 2015-07-13 | 2015-07-09 | 0.800 | 11,032,000 | +8,000 | 2.32% | 8,825,600 |
| 2015-07-10 | 2015-07-08 | 0.660 | 11,024,000 | +60,000 | 2.31% | 7,275,840 |
| 2015-07-09 | 2015-07-07 | 0.800 | 10,964,000 | -112,000 | 2.30% | 8,771,200 |
| 2015-07-08 | 2015-07-06 | 0.810 | 11,076,000 | -152,000 | 2.33% | 8,971,560 |
| 2015-07-07 | 2015-07-03 | 0.840 | 11,228,000 | +84,000 | 2.36% | 9,431,520 |
| 2015-07-06 | 2015-07-02 | 0.920 | 11,144,000 | -20,000 | 2.34% | 10,252,480 |
| 2015-07-03 | 2015-06-30 | 0.950 | 11,164,000 | +4,000 | 2.34% | 10,605,800 |
| 2015-07-02 | 2015-06-29 | 0.980 | 11,160,000 | -88,000 | 2.34% | 10,936,800 |
| 2015-06-29 | 2015-06-25 | 1.070 | 11,248,000 | +12,000 | 2.36% | 12,035,360 |
| 2015-06-26 | 2015-06-24 | 1.050 | 11,236,000 | +104,000 | 2.36% | 11,797,800 |
| 2015-06-25 | 2015-06-23 | 1.010 | 11,132,000 | +12,000 | 2.34% | 11,243,320 |
| 2015-06-24 | 2015-06-22 | 1.060 | 11,120,000 | +20,000 | 2.33% | 11,787,200 |
| 2015-06-23 | 2015-06-19 | 1.070 | 11,100,000 | -140,000 | 2.33% | 11,877,000 |
| 2015-06-22 | 2015-06-18 | 1.160 | 11,240,000 | +8,000 | 2.36% | 13,038,400 |
| 2015-06-19 | 2015-06-17 | 1.180 | 11,232,000 | +60,000 | 2.36% | 13,253,760 |
| 2015-06-18 | 2015-06-16 | 1.030 | 11,172,000 | +32,000 | 2.35% | 11,507,160 |
| 2015-06-17 | 2015-06-15 | 1.100 | 11,140,000 | +52,000 | 2.34% | 12,254,000 |
| 2015-06-16 | 2015-06-12 | 1.140 | 11,088,000 | +140,000 | 2.33% | 12,640,320 |
| 2015-06-15 | 2015-06-11 | 1.010 | 10,948,000 | +8,000 | 2.30% | 11,057,480 |
| 2015-06-12 | 2015-06-10 | 0.990 | 10,940,000 | -20,000 | 2.30% | 10,830,600 |
| 2015-06-11 | 2015-06-09 | 0.980 | 10,960,000 | -56,000 | 2.30% | 10,740,800 |
| 2015-06-10 | 2015-06-08 | 1.050 | 11,016,000 | +12,000 | 2.31% | 11,566,800 |
| 2015-06-09 | 2015-06-05 | 1.050 | 11,004,000 | -12,000 | 2.31% | 11,554,200 |
| 2015-06-08 | 2015-06-04 | 1.080 | 11,016,000 | +148,000 | 2.31% | 11,897,280 |
| 2015-06-05 | 2015-06-03 | 1.120 | 10,868,000 | -24,000 | 2.28% | 12,172,160 |
| 2015-06-04 | 2015-06-02 | 1.200 | 10,892,000 | -76,000 | 2.29% | 13,070,400 |
| 2015-06-03 | 2015-06-01 | 1.220 | 10,968,000 | -828,000 | 2.30% | 13,380,960 |
| 2015-06-02 | 2015-05-29 | 1.250 | 11,796,000 | -224,000 | 2.48% | 14,745,000 |
| 2015-06-01 | 2015-05-28 | 1.350 | 12,020,000 | -228,000 | 2.52% | 16,227,000 |
| 2015-05-29 | 2015-05-27 | 1.410 | 12,248,000 | -116,000 | 2.57% | 17,269,680 |
| 2015-05-28 | 2015-05-26 | 1.370 | 12,364,000 | +20,000 | 2.60% | 16,938,680 |
| 2015-05-27 | 2015-05-22 | 1.330 | 12,344,000 | -416,000 | 2.59% | 16,417,520 |
| 2015-05-26 | 2015-05-21 | 1.160 | 12,760,000 | -216,000 | 2.68% | 14,801,600 |
| 2015-05-22 | 2015-05-20 | 1.310 | 12,976,000 | -8,000 | 2.72% | 16,998,560 |
| 2015-05-21 | 2015-05-19 | 1.270 | 12,984,000 | -828,000 | 2.73% | 16,489,680 |
| 2015-05-20 | 2015-05-18 | 1.420 | 13,812,000 | -80,000 | 2.90% | 19,613,040 |
| 2015-05-19 | 2015-05-15 | 1.200 | 13,892,000 | +28,000 | 2.92% | 16,670,400 |
| 2015-05-15 | 2015-05-13 | 0.990 | 13,864,000 | -24,000 | 2.91% | 13,725,360 |
| 2015-05-14 | 2015-05-12 | 0.930 | 13,888,000 | +144,000 | 2.92% | 12,915,840 |
| 2015-05-13 | 2015-05-11 | 0.960 | 13,744,000 | +32,000 | 2.89% | 13,194,240 |
| 2015-05-08 | 2015-05-06 | 0.790 | 13,712,000 | +20,000 | 2.88% | 10,832,480 |
| 2015-05-07 | 2015-05-05 | 0.780 | 13,692,000 | +216,000 | 2.87% | 10,679,760 |
| 2015-05-05 | 2015-04-30 | 0.800 | 13,476,000 | +160,000 | 2.83% | 10,780,800 |
| 2015-05-04 | 2015-04-29 | 0.790 | 13,316,000 | -12,000 | 2.80% | 10,519,640 |
| 2015-04-30 | 2015-04-28 | 0.750 | 13,328,000 | -40,000 | 2.80% | 9,996,000 |
| 2015-04-29 | 2015-04-27 | 0.770 | 13,368,000 | +32,000 | 2.81% | 10,293,360 |
| 2015-04-27 | 2015-04-23 | 0.760 | 13,336,000 | -32,000 | 2.80% | 10,135,360 |
| 2015-04-24 | 2015-04-22 | 0.780 | 13,368,000 | -116,000 | 2.81% | 10,427,040 |
| 2015-04-23 | 2015-04-21 | 0.660 | 13,484,000 | -12,000 | 2.83% | 8,899,440 |
| 2015-04-22 | 2015-04-20 | 0.640 | 13,496,000 | -60,000 | 2.83% | 8,637,440 |
| 2015-04-21 | 2015-04-17 | 0.600 | 13,556,000 | +32,000 | 2.85% | 8,133,600 |
| 2015-04-20 | 2015-04-16 | 0.620 | 13,524,000 | -8,000 | 2.84% | 8,384,880 |
| 2015-04-17 | 2015-04-15 | 0.650 | 13,532,000 | +296,000 | 2.84% | 8,795,800 |
| 2015-04-14 | 2015-04-10 | 0.520 | 13,236,000 | -4,000 | 2.78% | 6,882,720 |
| 2015-04-13 | 2015-04-09 | 0.510 | 13,240,000 | +16,000 | 2.78% | 6,752,400 |
| 2015-04-09 | 2015-04-02 | 0.530 | 13,224,000 | +24,000 | 2.78% | 7,008,720 |
| 2015-04-01 | 2015-03-30 | 0.450 | 13,200,000 | -32,000 | 2.77% | 5,940,000 |
| 2015-03-26 | 2015-03-24 | 0.450 | 13,232,000 | -68,000 | 2.78% | 5,954,400 |
| 2015-03-18 | 2015-03-16 | 0.445 | 13,300,000 | -20,000 | 2.79% | 5,918,500 |
| 2015-03-17 | 2015-03-13 | 0.445 | 13,320,000 | +8,000 | 2.80% | 5,927,400 |
| 2015-03-09 | 2015-03-05 | 0.375 | 13,312,000 | +12,000 | 2.79% | 4,992,000 |
| 2015-03-02 | 2015-02-26 | 0.370 | 13,300,000 | -240,000 | 2.79% | 4,921,000 |
| 2015-02-05 | 2015-02-03 | 0.380 | 13,540,000 | -60,000 | 2.84% | 5,145,200 |
| 2015-01-29 | 2015-01-27 | 0.405 | 13,600,000 | -12,000 | 2.86% | 5,508,000 |
| 2015-01-28 | 2015-01-26 | 0.385 | 13,612,000 | -28,000 | 2.86% | 5,240,620 |
| 2015-01-22 | 2015-01-20 | 0.390 | 13,640,000 | +64,000 | 2.86% | 5,319,600 |
| 2015-01-21 | 2015-01-19 | 0.410 | 13,576,000 | -40,000 | 2.85% | 5,566,160 |
| 2015-01-13 | 2015-01-09 | 0.415 | 13,616,000 | -24,000 | 2.86% | 5,650,640 |
| 2015-01-07 | 2015-01-05 | 0.380 | 13,640,000 | +24,000 | 2.86% | 5,183,200 |
| 2015-01-06 | 2015-01-02 | 0.400 | 13,616,000 | +236,000 | 2.86% | 5,446,400 |
| 2014-12-23 | 2014-12-19 | 0.355 | 13,380,000 | -12,000 | 2.81% | 4,749,900 |
| 2014-12-12 | 2014-12-10 | 0.360 | 13,392,000 | -16,000 | 2.81% | 4,821,120 |
| 2014-12-10 | 2014-12-08 | 0.375 | 13,408,000 | -28,000 | 2.82% | 5,028,000 |
| 2014-12-08 | 2014-12-04 | 0.360 | 13,436,000 | +40,000 | 2.82% | 4,836,960 |
| 2014-12-02 | 2014-11-28 | 0.360 | 13,396,000 | -120,000 | 2.81% | 4,822,560 |
| 2014-10-20 | 2014-10-16 | 0.370 | 13,516,000 | +28,000 | 2.84% | 5,000,920 |
| 2014-10-14 | 2014-10-10 | 0.375 | 13,488,000 | +1,440,000 | 2.83% | 5,058,000 |
| 2014-10-10 | 2014-10-08 | 0.370 | 12,048,000 | +280,000 | 2.53% | 4,457,760 |
| 2014-10-08 | 2014-10-06 | 0.375 | 11,768,000 | +500,000 | 2.47% | 4,413,000 |
| 2014-10-06 | 2014-09-30 | 0.380 | 11,268,000 | +4,000 | 2.37% | 4,281,840 |
| 2014-09-30 | 2014-09-26 | 0.365 | 11,264,000 | +348,000 | 2.36% | 4,111,360 |
| 2014-09-29 | 2014-09-25 | 0.370 | 10,916,000 | +40,000 | 2.29% | 4,038,920 |
| 2014-09-24 | 2014-09-22 | 0.360 | 10,876,000 | +4,000 | 2.28% | 3,915,360 |
| 2014-09-22 | 2014-09-18 | 0.375 | 10,872,000 | +60,000 | 2.28% | 4,077,000 |
| 2014-09-19 | 2014-09-17 | 0.375 | 10,812,000 | +60,000 | 2.27% | 4,054,500 |
| 2014-09-12 | 2014-09-10 | 0.370 | 10,752,000 | +20,000 | 2.26% | 3,978,240 |
| 2014-09-11 | 2014-09-08 | 0.345 | 10,732,000 | -140,000 | 2.25% | 3,702,540 |
| 2014-09-08 | 2014-09-04 | 0.345 | 10,872,000 | +60,000 | 2.28% | 3,750,840 |
| 2014-08-29 | 2014-08-27 | 0.355 | 10,812,000 | -12,000 | 2.27% | 3,838,260 |
| 2014-08-22 | 2014-08-20 | 0.355 | 10,824,000 | +12,000 | 2.27% | 3,842,520 |
| 2014-07-21 | 2014-07-17 | 0.360 | 10,812,000 | +140,000 | 2.27% | 3,892,320 |
| 2014-07-14 | 2014-07-10 | 0.345 | 10,672,000 | +12,000 | 2.24% | 3,681,840 |
| 2014-07-03 | 2014-06-30 | 0.355 | 10,660,000 | +200,000 | 2.24% | 3,784,300 |
| 2014-06-11 | 2014-06-09 | 0.345 | 10,460,000 | +40,000 | 2.20% | 3,608,700 |
| 2014-06-06 | 2014-06-04 | 0.365 | 10,420,000 | +48,000 | 2.19% | 3,803,300 |
| 2014-05-28 | 2014-05-26 | 0.345 | 10,372,000 | -28,000 | 2.18% | 3,578,340 |
| 2014-05-08 | 2014-05-05 | 0.380 | 10,400,000 | -44,000 | 2.18% | 3,952,000 |
| 2014-04-25 | 2014-04-23 | 0.390 | 10,444,000 | -64,000 | 2.19% | 4,073,160 |
| 2014-04-15 | 2014-04-11 | 0.400 | 10,508,000 | -160,000 | 2.21% | 4,203,200 |
| 2014-04-14 | 2014-04-10 | 0.405 | 10,668,000 | -36,000 | 2.24% | 4,320,540 |
| 2014-04-11 | 2014-04-09 | 0.405 | 10,704,000 | -24,000 | 2.25% | 4,335,120 |
| 2014-04-10 | 2014-04-08 | 0.425 | 10,728,000 | +4,000 | 2.25% | 4,559,400 |
| 2014-04-09 | 2014-04-07 | 0.430 | 10,724,000 | +4,000 | 2.25% | 4,611,320 |
| 2014-04-07 | 2014-04-03 | 0.430 | 10,720,000 | +20,000 | 2.25% | 4,609,600 |
| 2014-04-04 | 2014-04-02 | 0.435 | 10,700,000 | -36,000 | 2.25% | 4,654,500 |
| 2014-04-03 | 2014-04-01 | 0.425 | 10,736,000 | -4,000 | 2.25% | 4,562,800 |
| 2014-03-31 | 2014-03-27 | 0.435 | 10,740,000 | -116,000 | 2.25% | 4,671,900 |
| 2014-03-27 | 2014-03-25 | 0.445 | 10,856,000 | +4,000 | 2.28% | 4,830,920 |
| 2014-03-26 | 2014-03-24 | 0.450 | 10,852,000 | +100,000 | 2.28% | 4,883,400 |
| 2014-03-25 | 2014-03-21 | 0.445 | 10,752,000 | -8,000 | 2.26% | 4,784,640 |
| 2014-03-24 | 2014-03-20 | 0.445 | 10,760,000 | -12,000 | 2.26% | 4,788,200 |
| 2014-03-19 | 2014-03-17 | 0.440 | 10,772,000 | +4,000 | 2.26% | 4,739,680 |
| 2014-03-14 | 2014-03-12 | 0.430 | 10,768,000 | +40,000 | 2.26% | 4,630,240 |
| 2014-03-13 | 2014-03-11 | 0.440 | 10,728,000 | -12,000 | 2.25% | 4,720,320 |
| 2014-03-12 | 2014-03-10 | 0.450 | 10,740,000 | +36,000 | 2.25% | 4,833,000 |
| 2014-03-11 | 2014-03-07 | 0.430 | 10,704,000 | +8,000 | 2.25% | 4,602,720 |
| 2014-03-05 | 2014-03-03 | 0.420 | 10,696,000 | +20,000 | 2.25% | 4,492,320 |
| 2014-02-26 | 2014-02-24 | 0.430 | 10,676,000 | -32,000 | 2.24% | 4,590,680 |
| 2014-02-21 | 2014-02-19 | 0.425 | 10,708,000 | -48,000 | 2.25% | 4,550,900 |
| 2014-02-20 | 2014-02-18 | 0.425 | 10,756,000 | -16,000 | 2.26% | 4,571,300 |
| 2014-02-18 | 2014-02-14 | 0.450 | 10,772,000 | -20,000 | 2.26% | 4,847,400 |
| 2014-02-17 | 2014-02-13 | 0.435 | 10,792,000 | +68,000 | 2.27% | 4,694,520 |
| 2014-02-14 | 2014-02-12 | 0.450 | 10,724,000 | -56,000 | 2.25% | 4,825,800 |
| 2014-02-13 | 2014-02-11 | 0.410 | 10,780,000 | -212,000 | 2.26% | 4,419,800 |
| 2014-02-12 | 2014-02-10 | 0.390 | 10,992,000 | -49,493,925 | 2.31% | 4,286,880 |
| 2014-02-10 | 2014-02-06 | 0.380 | 60,485,925 | +160,000 | 12.70% | 22,984,652 |
| 2014-01-29 | 2014-01-27 | 0.370 | 60,325,925 | -28,000 | 12.67% | 22,320,592 |
| 2014-01-27 | 2014-01-23 | 0.385 | 60,353,925 | -72,000 | 12.67% | 23,236,261 |
| 2014-01-23 | 2014-01-21 | 0.385 | 60,425,925 | -4,000 | 12.69% | 23,263,981 |
| 2014-01-20 | 2014-01-16 | 0.385 | 60,429,925 | +28,000 | 12.69% | 23,265,521 |
| 2014-01-17 | 2014-01-15 | 0.380 | 60,401,925 | -32,000 | 12.68% | 22,952,732 |
| 2014-01-15 | 2014-01-13 | 0.365 | 60,433,925 | +12,000 | 12.69% | 22,058,383 |
| 2014-01-10 | 2014-01-08 | 0.355 | 60,421,925 | +52,000 | 12.69% | 21,449,783 |
| 2014-01-09 | 2014-01-07 | 0.360 | 60,369,925 | -8,000 | 12.67% | 21,733,173 |
| 2014-01-07 | 2014-01-03 | 0.375 | 60,377,925 | -20,000 | 12.68% | 22,641,722 |
| 2014-01-06 | 2014-01-02 | 0.370 | 60,397,925 | -4,000 | 12.68% | 22,347,232 |
| 2014-01-02 | 2013-12-27 | 0.380 | 60,401,925 | -20,000 | 12.68% | 22,952,732 |
| 2013-12-27 | 2013-12-20 | 0.375 | 60,421,925 | +40,000 | 12.69% | 22,658,222 |
| 2013-12-20 | 2013-12-18 | 0.400 | 60,381,925 | -40,000 | 12.68% | 24,152,770 |
| 2013-12-19 | 2013-12-17 | 0.390 | 60,421,925 | -24,000 | 12.69% | 23,564,551 |
| 2013-12-18 | 2013-12-16 | 0.380 | 60,445,925 | -12,000 | 12.69% | 22,969,452 |
| 2013-12-17 | 2013-12-13 | 0.375 | 60,457,925 | -20,000 | 12.69% | 22,671,722 |
| 2013-12-16 | 2013-12-12 | 0.350 | 60,477,925 | +24,000 | 12.70% | 21,167,274 |
| 2013-12-12 | 2013-12-10 | 0.350 | 60,453,925 | -20,000 | 12.69% | 21,158,874 |
| 2013-12-11 | 2013-12-09 | 0.350 | 60,473,925 | +44,000 | 12.70% | 21,165,874 |
| 2013-12-10 | 2013-12-06 | 0.350 | 60,429,925 | +24,000 | 12.69% | 21,150,474 |
| 2013-12-09 | 2013-12-05 | 0.350 | 60,405,925 | -20,000 | 12.68% | 21,142,074 |
| 2013-12-06 | 2013-12-04 | 0.355 | 60,425,925 | -28,000 | 12.69% | 21,451,203 |
| 2013-12-05 | 2013-12-03 | 0.370 | 60,453,925 | +40,000 | 12.69% | 22,367,952 |
| 2013-12-04 | 2013-12-02 | 0.375 | 60,413,925 | +12,000 | 12.68% | 22,655,222 |
| 2013-12-03 | 2013-11-29 | 0.370 | 60,401,925 | +16,000 | 12.68% | 22,348,712 |
| 2013-12-02 | 2013-11-28 | 0.370 | 60,385,925 | +152,000 | 12.68% | 22,342,792 |
| 2013-11-28 | 2013-11-26 | 0.360 | 60,233,925 | +48,000 | 12.65% | 21,684,213 |
| 2013-11-26 | 2013-11-22 | 0.380 | 60,185,925 | +324,000 | 12.64% | 22,870,652 |
| 2013-11-25 | 2013-11-21 | 0.425 | 59,861,925 | +20,000 | 12.57% | 25,441,318 |
| 2013-11-22 | 2013-11-20 | 0.415 | 59,841,925 | -68,000 | 12.56% | 24,834,399 |
| 2013-11-21 | 2013-11-19 | 0.380 | 59,909,925 | +16,000 | 12.58% | 22,765,772 |
| 2013-11-20 | 2013-11-18 | 0.380 | 59,893,925 | +12,000 | 12.57% | 22,759,692 |
| 2013-11-18 | 2013-11-14 | 0.400 | 59,881,925 | +44,000 | 12.57% | 23,952,770 |
| 2013-11-15 | 2013-11-13 | 0.340 | 59,837,925 | +28,000 | 12.56% | 20,344,894 |
| 2013-10-22 | 2013-10-18 | 0.340 | 59,809,925 | -508,000 | 12.56% | 20,335,374 |
| 2013-09-10 | 2013-09-06 | 0.330 | 60,317,925 | -6,540,000 | 12.66% | 19,904,915 |
| 2013-08-15 | 2013-08-12 | 0.330 | 66,857,925 | +56,000 | 14.04% | 22,063,115 |
| 2013-08-07 | 2013-08-05 | 0.335 | 66,801,925 | -772,000 | 14.03% | 22,378,645 |
| 2013-07-30 | 2013-07-26 | 0.345 | 67,573,925 | -380,000 | 14.19% | 23,313,004 |
| 2013-07-29 | 2013-07-25 | 0.340 | 67,953,925 | -120,000 | 14.27% | 23,104,334 |
| 2013-07-17 | 2013-07-15 | 0.340 | 68,073,925 | -20,000 | 14.29% | 23,145,134 |
| 2013-07-16 | 2013-07-12 | 0.310 | 68,093,925 | -416,000 | 14.30% | 21,109,117 |
| 2013-07-04 | 2013-07-02 | 0.330 | 68,509,925 | +4,000 | 14.38% | 22,608,275 |
| 2013-06-26 | 2013-06-24 | 0.310 | 68,505,925 | -232,000 | 14.38% | 21,236,837 |
| 2013-06-19 | 2013-06-17 | 0.330 | 68,737,925 | -36,000 | 14.43% | 22,683,515 |
| 2013-06-18 | 2013-06-14 | 0.330 | 68,773,925 | -500,000 | 14.44% | 22,695,395 |
| 2013-06-17 | 2013-06-13 | 0.330 | 69,273,925 | -232,000 | 14.54% | 22,860,395 |
| 2013-06-07 | 2013-06-05 | 0.320 | 69,505,925 | -24,000 | 14.59% | 22,241,896 |
| 2013-06-05 | 2013-06-03 | 0.355 | 69,529,925 | -12,000 | 14.60% | 24,683,123 |
| 2013-05-28 | 2013-05-24 | 0.340 | 69,541,925 | +4,000 | 14.60% | 23,644,254 |
| 2013-05-24 | 2013-05-22 | 0.320 | 69,537,925 | +200,000 | 14.60% | 22,252,136 |
| 2013-05-23 | 2013-05-21 | 0.320 | 69,337,925 | +49,481,925 | 14.56% | 22,188,136 |
| 2013-05-22 | 2013-05-20 | 0.320 | 19,856,000 | +1,000,000 | 4.17% | 6,353,920 |
| 2013-04-23 | 2013-04-19 | 0.310 | 18,856,000 | +36,000 | 3.96% | 5,845,360 |
| 2013-04-19 | 2013-04-17 | 0.320 | 18,820,000 | -68,000 | 3.95% | 6,022,400 |
| 2013-04-11 | 2013-04-09 | 0.270 | 18,888,000 | -16,000 | 3.97% | 5,099,760 |
| 2013-02-21 | 2013-02-19 | 0.295 | 18,904,000 | +4,000 | 3.97% | 5,576,680 |
| 2013-02-20 | 2013-02-18 | 0.280 | 18,900,000 | -60,000 | 3.97% | 5,292,000 |
| 2013-02-19 | 2013-02-15 | 0.280 | 18,960,000 | +60,000 | 3.98% | 5,308,800 |
| 2013-02-01 | 2013-01-30 | 0.310 | 18,900,000 | -8,000 | 3.97% | 5,859,000 |
| 2013-01-25 | 2013-01-23 | 0.315 | 18,908,000 | +4,000 | 3.97% | 5,956,020 |
| 2013-01-24 | 2013-01-22 | 0.280 | 18,904,000 | +4,000 | 3.97% | 5,293,120 |
| 2013-01-17 | 2013-01-15 | 0.300 | 18,900,000 | +40,000 | 3.97% | 5,670,000 |
| 2013-01-11 | 2013-01-09 | 0.300 | 18,860,000 | +28,000 | 3.96% | 5,658,000 |
| 2013-01-04 | 2013-01-02 | 0.300 | 18,832,000 | +68,000 | 3.95% | 5,649,600 |
| 2012-11-28 | 2012-11-26 | 0.330 | 18,764,000 | -40,000 | 3.94% | 6,192,120 |
| 2012-11-23 | 2012-11-21 | 0.290 | 18,804,000 | +40,000 | 3.95% | 5,453,160 |
| 2012-11-05 | 2012-11-01 | 0.270 | 18,764,000 | +2,392,000 | 3.94% | 5,066,280 |
| 2012-05-30 | 2012-05-28 | 0.282 | 16,372,000 | +396,706 | 3.44% | 4,614,103 |
| 2012-05-23 | 2012-05-21 | 0.246 | 15,975,294 | -23,418 | 3.44% | 3,929,280 |
| 2012-03-07 | 2012-03-05 | 0.205 | 15,998,712 | -54,643 | 3.44% | 3,279,200 |
| 2012-01-27 | 2012-01-20 | 0.205 | 16,053,355 | +8,781,923 | 3.45% | 3,290,400 |
| 2011-10-31 | 2011-10-27 | 0.179 | 7,271,432 | -39,031 | 1.56% | 1,304,100 |
| 2011-10-27 | 2011-10-25 | 0.181 | 7,310,463 | +39,031 | 1.57% | 1,326,084 |
| 2011-09-26 | 2011-09-22 | 0.205 | 7,271,432 | +50,740 | 1.56% | 1,490,400 |
| 2011-08-10 | 2011-08-08 | 0.220 | 7,220,692 | +3,903 | 1.55% | 1,591,000 |
| 2011-07-08 | 2011-07-06 | 0.195 | 7,216,789 | -7,806 | 1.55% | 1,405,240 |
| 2011-01-18 | 2011-01-14 | 0.251 | 7,224,595 | -15,613 | 1.55% | 1,813,980 |
| 2011-01-10 | 2011-01-06 | 0.236 | 7,240,208 | -7,806 | 1.56% | 1,706,600 |
| 2010-12-08 | 2010-12-06 | 0.236 | 7,248,014 | +3,903 | 1.56% | 1,708,440 |
| 2010-12-07 | 2010-12-03 | 0.243 | 7,244,111 | -97,577 | 1.56% | 1,759,488 |
| 2010-11-24 | 2010-11-22 | 0.246 | 7,341,688 | +3,903 | 1.58% | 1,805,760 |
| 2010-11-22 | 2010-11-18 | 0.250 | 7,337,785 | +27,322 | 1.58% | 1,834,880 |
| 2010-11-15 | 2010-11-11 | 0.256 | 7,310,463 | +3,903 | 1.57% | 1,873,000 |
| 2010-11-12 | 2010-11-10 | 0.256 | 7,306,560 | +89,771 | 1.57% | 1,872,000 |
| 2010-10-27 | 2010-10-25 | 0.255 | 7,216,789 | -7,806 | 1.55% | 1,841,604 |
| 2010-10-26 | 2010-10-22 | 0.266 | 7,224,595 | +23,418 | 1.55% | 1,925,040 |
| 2010-09-21 | 2010-09-17 | 0.236 | 7,201,177 | +97,577 | 1.55% | 1,697,400 |
| 2010-07-26 | 2010-07-22 | 0.277 | 7,103,600 | +7,806 | 1.53% | 1,965,600 |
| 2010-07-12 | 2010-07-08 | 0.266 | 7,095,794 | +195,154 | 1.53% | 1,890,720 |
| 2010-07-09 | 2010-07-07 | 0.266 | 6,900,640 | +195,154 | 1.48% | 1,838,720 |
| 2010-07-08 | 2010-07-06 | 0.266 | 6,705,486 | +39,031 | 1.44% | 1,786,720 |
| 2010-07-05 | 2010-06-30 | 0.266 | 6,666,455 | +97,577 | 1.43% | 1,776,320 |
| 2010-07-02 | 2010-06-29 | 0.266 | 6,568,878 | +234,184 | 1.41% | 1,750,320 |
| 2010-06-30 | 2010-06-28 | 0.282 | 6,334,694 | -3,903 | 1.36% | 1,785,300 |
| 2010-06-28 | 2010-06-24 | 0.266 | 6,338,597 | +195,154 | 1.36% | 1,688,960 |
| 2010-06-24 | 2010-06-22 | 0.297 | 6,143,443 | +78,061 | 1.32% | 1,825,840 |
| 2010-06-23 | 2010-06-21 | 0.266 | 6,065,382 | +2,341,847 | 1.31% | 1,616,160 |
| 2010-06-21 | 2010-06-17 | 0.266 | 3,723,535 | +124,898 | 0.80% | 992,160 |
| 2010-06-10 | 2010-06-08 | 0.266 | 3,598,637 | +390,308 | 0.77% | 958,880 |
| 2010-06-09 | 2010-06-07 | 0.277 | 3,208,329 | +70,255 | 0.76% | 887,760 |
| 2010-06-08 | 2010-06-04 | 0.328 | 3,138,074 | +156,123 | 0.74% | 1,029,120 |
| 2010-06-04 | 2010-06-02 | 0.266 | 2,981,951 | +46,837 | 0.71% | 794,560 |
| 2010-06-01 | 2010-05-28 | 0.266 | 2,935,114 | +156,123 | 0.69% | 782,080 |
| 2010-05-31 | 2010-05-27 | 0.287 | 2,778,991 | +42,934 | 0.66% | 797,440 |
| 2010-05-28 | 2010-05-26 | 0.307 | 2,736,057 | +273,215 | 0.65% | 841,200 |
| 2010-05-27 | 2010-05-25 | 0.266 | 2,462,842 | +273,216 | 0.58% | 656,240 |
| 2010-05-26 | 2010-05-24 | 0.272 | 2,189,626 | +27,321 | 0.52% | 594,660 |
| 2010-05-25 | 2010-05-20 | 0.266 | 2,162,305 | +105,383 | 0.51% | 576,160 |
| 2010-05-24 | 2010-05-19 | 0.272 | 2,056,922 | +156,124 | 0.49% | 558,620 |
| 2010-05-20 | 2010-05-18 | 0.287 | 1,900,798 | +31,224 | 0.45% | 545,440 |
| 2010-05-12 | 2010-05-10 | 0.256 | 1,869,574 | +39,031 | 0.44% | 479,000 |
| 2010-05-10 | 2010-05-06 | 0.277 | 1,830,543 | +308,343 | 0.43% | 506,520 |
| 2010-05-05 | 2010-05-03 | 0.287 | 1,522,200 | -58,546 | 0.36% | 436,800 |
| 2010-05-04 | 2010-04-30 | 0.287 | 1,580,746 | +156,123 | 0.37% | 453,600 |
| 2010-05-03 | 2010-04-29 | 0.292 | 1,424,623 | +78,061 | 0.34% | 416,100 |
| 2010-04-30 | 2010-04-28 | 0.297 | 1,346,562 | -27,321 | 0.32% | 400,200 |
| 2010-04-29 | 2010-04-27 | 0.297 | 1,373,883 | -15,612 | 0.33% | 408,320 |
| 2010-04-23 | 2010-04-21 | 0.287 | 1,389,495 | +144,413 | 0.33% | 398,720 |
| 2010-04-20 | 2010-04-16 | 0.282 | 1,245,082 | +62,450 | 0.29% | 350,900 |
| 2010-04-19 | 2010-04-15 | 0.287 | 1,182,632 | +234,184 | 0.28% | 339,360 |
| 2010-04-16 | 2010-04-14 | 0.272 | 948,448 | +245,894 | 0.22% | 257,580 |
| 2010-04-15 | 2010-04-13 | 0.251 | 702,554 | -7,806 | 0.17% | 176,400 |
| 2010-04-14 | 2010-04-12 | 0.240 | 710,360 | -7,806 | 0.17% | 170,352 |
| 2010-04-01 | 2010-03-30 | 0.244 | 718,166 | +19,515 | 0.17% | 175,168 |
| 2010-01-14 | 2010-01-12 | 0.220 | 698,651 | +7,806 | 0.17% | 153,940 |
| 2009-11-25 | 2009-11-23 | 0.251 | 690,845 | +7,807 | 0.16% | 173,460 |
| 2007-06-26 | 2007-06-22 | 0.441 | 683,038 | 0.17% | 301,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy