History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-10-13 | 2025-10-09 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-10-10 | 2025-10-08 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-10-09 | 2025-10-06 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-10-08 | 2025-10-03 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-10-06 | 2025-10-02 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-10-03 | 2025-09-30 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-10-02 | 2025-09-29 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-30 | 2025-09-26 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-29 | 2025-09-25 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-26 | 2025-09-24 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-25 | 2025-09-23 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-24 | 2025-09-22 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-23 | 2025-09-19 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-22 | 2025-09-18 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-19 | 2025-09-17 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-18 | 2025-09-16 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-17 | 2025-09-15 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-16 | 2025-09-12 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-15 | 2025-09-11 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-12 | 2025-09-10 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-11 | 2025-09-09 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-10 | 2025-09-08 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-09 | 2025-09-05 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-08 | 2025-09-04 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-05 | 2025-09-03 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-04 | 2025-09-02 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-03 | 2025-09-01 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-02 | 2025-08-29 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-09-01 | 2025-08-28 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-29 | 2025-08-27 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-28 | 2025-08-26 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-27 | 2025-08-25 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-26 | 2025-08-22 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-25 | 2025-08-21 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-22 | 2025-08-20 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-21 | 2025-08-19 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-20 | 2025-08-18 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-19 | 2025-08-15 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-18 | 2025-08-14 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-15 | 2025-08-13 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-14 | 2025-08-12 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-13 | 2025-08-11 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-12 | 2025-08-08 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-11 | 2025-08-07 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-08 | 2025-08-06 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-07 | 2025-08-05 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-06 | 2025-08-04 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-05 | 2025-08-01 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-04 | 2025-07-31 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-08-01 | 2025-07-30 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-31 | 2025-07-29 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-30 | 2025-07-28 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-29 | 2025-07-25 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-28 | 2025-07-24 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-25 | 2025-07-23 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-24 | 2025-07-22 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-23 | 2025-07-21 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-22 | 2025-07-18 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-21 | 2025-07-17 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-18 | 2025-07-16 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-17 | 2025-07-15 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-16 | 2025-07-14 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-15 | 2025-07-11 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-14 | 2025-07-10 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-11 | 2025-07-09 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-10 | 2025-07-08 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-09 | 2025-07-07 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-08 | 2025-07-04 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-07 | 2025-07-03 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-04 | 2025-07-02 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-03 | 2025-06-30 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-07-02 | 2025-06-27 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-06-30 | 2025-06-26 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-06-27 | 2025-06-25 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-06-26 | 2025-06-24 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-06-25 | 2025-06-23 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-06-24 | 2025-06-20 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-06-23 | 2025-06-19 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-06-20 | 2025-06-18 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-06-19 | 2025-06-17 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-06-18 | 2025-06-16 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-06-17 | 2025-06-13 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-06-16 | 2025-06-12 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-06-13 | 2025-06-11 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-06-12 | 2025-06-10 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-06-11 | 2025-06-09 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-06-10 | 2025-06-06 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-06-09 | 2025-06-05 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-06-06 | 2025-06-04 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-06-05 | 2025-06-03 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-06-04 | 2025-06-02 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-06-03 | 2025-05-30 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-06-02 | 2025-05-29 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-05-30 | 2025-05-28 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-05-29 | 2025-05-27 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-05-28 | 2025-05-26 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-05-27 | 2025-05-23 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-05-26 | 2025-05-22 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-05-23 | 2025-05-21 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-05-22 | 2025-05-20 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-05-21 | 2025-05-19 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-05-20 | 2025-05-16 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-05-19 | 2025-05-15 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-05-16 | 2025-05-14 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-05-15 | 2025-05-13 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-05-14 | 2025-05-12 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-05-13 | 2025-05-09 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-05-12 | 2025-05-08 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-05-09 | 2025-05-07 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-05-08 | 2025-05-06 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-05-07 | 2025-05-02 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-05-06 | 2025-04-30 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-05-02 | 2025-04-29 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-04-30 | 2025-04-28 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-04-29 | 2025-04-25 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-04-28 | 2025-04-24 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-04-25 | 2025-04-23 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-04-24 | 2025-04-22 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-04-23 | 2025-04-17 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-04-22 | 2025-04-16 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-04-17 | 2025-04-15 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-04-16 | 2025-04-14 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-04-15 | 2025-04-11 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-04-14 | 2025-04-10 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-04-11 | 2025-04-09 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-04-10 | 2025-04-08 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-04-09 | 2025-04-07 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-04-08 | 2025-04-03 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-04-07 | 2025-04-02 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-04-03 | 2025-04-01 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-04-02 | 2025-03-31 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-04-01 | 2025-03-28 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-03-31 | 2025-03-27 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-03-28 | 2025-03-26 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-03-27 | 2025-03-25 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-03-26 | 2025-03-24 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-03-25 | 2025-03-21 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-03-24 | 2025-03-20 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-03-21 | 2025-03-19 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-03-20 | 2025-03-18 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-03-19 | 2025-03-17 | 0.036 | 28,000 | +0 | 0.01% | 1,008 |
| 2025-03-18 | 2025-03-14 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-03-17 | 2025-03-13 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-03-14 | 2025-03-12 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-03-13 | 2025-03-11 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-03-12 | 2025-03-10 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-03-11 | 2025-03-07 | 0.038 | 28,000 | +0 | 0.01% | 1,064 |
| 2025-03-10 | 2025-03-06 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-03-07 | 2025-03-05 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-03-06 | 2025-03-04 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2025-03-05 | 2025-03-03 | 0.044 | 28,000 | +0 | 0.01% | 1,232 |
| 2025-03-04 | 2025-02-28 | 0.044 | 28,000 | +0 | 0.01% | 1,232 |
| 2025-03-03 | 2025-02-27 | 0.048 | 28,000 | +0 | 0.01% | 1,344 |
| 2025-02-28 | 2025-02-26 | 0.045 | 28,000 | +0 | 0.01% | 1,260 |
| 2025-02-27 | 2025-02-25 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-02-26 | 2025-02-24 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-02-25 | 2025-02-21 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-02-24 | 2025-02-20 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-02-21 | 2025-02-19 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-02-20 | 2025-02-18 | 0.037 | 28,000 | +0 | 0.01% | 1,036 |
| 2025-02-19 | 2025-02-17 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-02-18 | 2025-02-14 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2025-02-17 | 2025-02-13 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2025-02-14 | 2025-02-12 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-02-13 | 2025-02-11 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-02-12 | 2025-02-10 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-02-11 | 2025-02-07 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-02-10 | 2025-02-06 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-02-07 | 2025-02-05 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-02-06 | 2025-02-04 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-02-05 | 2025-02-03 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2025-02-04 | 2025-01-28 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2025-02-03 | 2025-01-24 | 0.043 | 28,000 | +0 | 0.01% | 1,204 |
| 2025-01-27 | 2025-01-23 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-01-24 | 2025-01-22 | 0.044 | 28,000 | +0 | 0.01% | 1,232 |
| 2025-01-23 | 2025-01-21 | 0.045 | 28,000 | +0 | 0.01% | 1,260 |
| 2025-01-22 | 2025-01-20 | 0.045 | 28,000 | +0 | 0.01% | 1,260 |
| 2025-01-21 | 2025-01-17 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2025-01-20 | 2025-01-16 | 0.040 | 28,000 | +0 | 0.01% | 1,120 |
| 2025-01-17 | 2025-01-15 | 0.040 | 28,000 | +0 | 0.01% | 1,120 |
| 2025-01-16 | 2025-01-14 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-01-15 | 2025-01-13 | 0.044 | 28,000 | +0 | 0.01% | 1,232 |
| 2025-01-14 | 2025-01-10 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-01-13 | 2025-01-09 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-01-10 | 2025-01-08 | 0.041 | 28,000 | +0 | 0.01% | 1,148 |
| 2025-01-09 | 2025-01-07 | 0.039 | 28,000 | +0 | 0.01% | 1,092 |
| 2025-01-08 | 2025-01-06 | 0.046 | 28,000 | +0 | 0.01% | 1,288 |
| 2025-01-07 | 2025-01-03 | 0.046 | 28,000 | +0 | 0.01% | 1,288 |
| 2025-01-06 | 2025-01-02 | 0.046 | 28,000 | +0 | 0.01% | 1,288 |
| 2025-01-03 | 2024-12-31 | 0.046 | 28,000 | +0 | 0.01% | 1,288 |
| 2025-01-02 | 2024-12-27 | 0.046 | 28,000 | +0 | 0.01% | 1,288 |
| 2024-12-30 | 2024-12-24 | 0.049 | 28,000 | +0 | 0.01% | 1,372 |
| 2024-12-27 | 2024-12-20 | 0.049 | 28,000 | +0 | 0.01% | 1,372 |
| 2024-12-23 | 2024-12-19 | 0.049 | 28,000 | +0 | 0.01% | 1,372 |
| 2024-12-20 | 2024-12-18 | 0.052 | 28,000 | +0 | 0.01% | 1,456 |
| 2024-12-19 | 2024-12-17 | 0.051 | 28,000 | +0 | 0.01% | 1,428 |
| 2024-12-18 | 2024-12-16 | 0.050 | 28,000 | +0 | 0.01% | 1,400 |
| 2024-12-17 | 2024-12-13 | 0.049 | 28,000 | +0 | 0.01% | 1,372 |
| 2024-12-16 | 2024-12-12 | 0.046 | 28,000 | +0 | 0.01% | 1,288 |
| 2024-12-13 | 2024-12-11 | 0.050 | 28,000 | +0 | 0.01% | 1,400 |
| 2024-12-12 | 2024-12-10 | 0.050 | 28,000 | +0 | 0.01% | 1,400 |
| 2024-12-11 | 2024-12-09 | 0.050 | 28,000 | +0 | 0.01% | 1,400 |
| 2024-12-10 | 2024-12-06 | 0.050 | 28,000 | +0 | 0.01% | 1,400 |
| 2024-12-09 | 2024-12-05 | 0.050 | 28,000 | +0 | 0.01% | 1,400 |
| 2024-12-06 | 2024-12-04 | 0.053 | 28,000 | +0 | 0.01% | 1,484 |
| 2024-12-05 | 2024-12-03 | 0.053 | 28,000 | +0 | 0.01% | 1,484 |
| 2024-12-04 | 2024-12-02 | 0.052 | 28,000 | +0 | 0.01% | 1,456 |
| 2024-12-03 | 2024-11-29 | 0.052 | 28,000 | +0 | 0.01% | 1,456 |
| 2024-12-02 | 2024-11-28 | 0.052 | 28,000 | +0 | 0.01% | 1,456 |
| 2024-11-29 | 2024-11-27 | 0.052 | 28,000 | +0 | 0.01% | 1,456 |
| 2024-11-28 | 2024-11-26 | 0.052 | 28,000 | +0 | 0.01% | 1,456 |
| 2024-11-27 | 2024-11-25 | 0.052 | 28,000 | +0 | 0.01% | 1,456 |
| 2024-11-26 | 2024-11-22 | 0.052 | 28,000 | +0 | 0.01% | 1,456 |
| 2024-11-25 | 2024-11-21 | 0.052 | 28,000 | +0 | 0.01% | 1,456 |
| 2024-11-22 | 2024-11-20 | 0.052 | 28,000 | +0 | 0.01% | 1,456 |
| 2024-11-21 | 2024-11-19 | 0.052 | 28,000 | +0 | 0.01% | 1,456 |
| 2024-11-20 | 2024-11-18 | 0.052 | 28,000 | +0 | 0.01% | 1,456 |
| 2024-11-19 | 2024-11-15 | 0.052 | 28,000 | +0 | 0.01% | 1,456 |
| 2024-11-18 | 2024-11-14 | 0.052 | 28,000 | +0 | 0.01% | 1,456 |
| 2024-11-15 | 2024-11-13 | 0.050 | 28,000 | +0 | 0.01% | 1,400 |
| 2024-11-14 | 2024-11-12 | 0.050 | 28,000 | +0 | 0.01% | 1,400 |
| 2024-11-13 | 2024-11-11 | 0.050 | 28,000 | +0 | 0.01% | 1,400 |
| 2024-11-12 | 2024-11-08 | 0.049 | 28,000 | +0 | 0.01% | 1,372 |
| 2024-11-11 | 2024-11-07 | 0.047 | 28,000 | +0 | 0.01% | 1,316 |
| 2024-11-08 | 2024-11-06 | 0.044 | 28,000 | +0 | 0.01% | 1,232 |
| 2024-11-07 | 2024-11-05 | 0.044 | 28,000 | +0 | 0.01% | 1,232 |
| 2024-11-06 | 2024-11-04 | 0.042 | 28,000 | +0 | 0.01% | 1,176 |
| 2024-11-05 | 2024-11-01 | 0.051 | 28,000 | +0 | 0.01% | 1,428 |
| 2024-11-04 | 2024-10-31 | 0.052 | 28,000 | +0 | 0.01% | 1,456 |
| 2024-11-01 | 2024-10-30 | 0.052 | 28,000 | +12,000 | 0.01% | 1,456 |
| 2020-11-04 | 2020-11-02 | 0.260 | 16,000 | -28,000 | 0.00% | 4,160 |
| 2020-02-12 | 2020-02-10 | 0.410 | 44,000 | -72,000 | 0.01% | 18,040 |
| 2020-02-11 | 2020-02-07 | 0.410 | 116,000 | -56,000 | 0.02% | 47,560 |
| 2020-02-10 | 2020-02-06 | 0.415 | 172,000 | -40,000 | 0.04% | 71,380 |
| 2020-01-30 | 2020-01-24 | 0.405 | 212,000 | -80,000 | 0.04% | 85,860 |
| 2020-01-29 | 2020-01-22 | 0.420 | 292,000 | -40,000 | 0.06% | 122,640 |
| 2019-11-22 | 2019-11-20 | 0.450 | 332,000 | -12,000 | 0.07% | 149,400 |
| 2019-11-14 | 2019-11-12 | 0.410 | 344,000 | -100,000 | 0.07% | 141,040 |
| 2019-11-12 | 2019-11-08 | 0.440 | 444,000 | +100,000 | 0.09% | 195,360 |
| 2019-07-25 | 2019-07-23 | 0.280 | 344,000 | -16,000 | 0.07% | 96,320 |
| 2018-01-16 | 2018-01-12 | 0.490 | 360,000 | -64,000 | 0.08% | 176,400 |
| 2017-11-21 | 2017-11-17 | 0.590 | 424,000 | +64,000 | 0.09% | 250,160 |
| 2017-09-22 | 2017-09-20 | 0.690 | 360,000 | -60,000 | 0.08% | 248,400 |
| 2017-09-01 | 2017-08-30 | 0.480 | 420,000 | -3,468,000 | 0.09% | 201,600 |
| 2017-08-14 | 2017-08-10 | 0.520 | 3,888,000 | -60,000 | 0.82% | 2,021,760 |
| 2015-11-20 | 2015-11-18 | 0.690 | 3,948,000 | -8,000 | 0.83% | 2,724,120 |
| 2015-09-30 | 2015-09-25 | 0.780 | 3,956,000 | -100,000 | 0.83% | 3,085,680 |
| 2015-08-26 | 2015-08-24 | 0.880 | 4,056,000 | -4,000 | 0.85% | 3,569,280 |
| 2015-07-14 | 2015-07-10 | 0.870 | 4,060,000 | -312,000 | 0.85% | 3,532,200 |
| 2015-07-10 | 2015-07-08 | 0.660 | 4,372,000 | -140,000 | 0.92% | 2,885,520 |
| 2015-07-08 | 2015-07-06 | 0.810 | 4,512,000 | +32,000 | 0.95% | 3,654,720 |
| 2015-06-24 | 2015-06-22 | 1.060 | 4,480,000 | -120,000 | 0.94% | 4,748,800 |
| 2015-06-22 | 2015-06-18 | 1.160 | 4,600,000 | +12,000 | 0.97% | 5,336,000 |
| 2015-06-17 | 2015-06-15 | 1.100 | 4,588,000 | +4,000 | 0.96% | 5,046,800 |
| 2015-06-16 | 2015-06-12 | 1.140 | 4,584,000 | -100,000 | 0.96% | 5,225,760 |
| 2015-06-11 | 2015-06-09 | 0.980 | 4,684,000 | +28,000 | 0.98% | 4,590,320 |
| 2015-06-04 | 2015-06-02 | 1.200 | 4,656,000 | -40,000 | 0.98% | 5,587,200 |
| 2015-05-27 | 2015-05-22 | 1.330 | 4,696,000 | -100,000 | 0.99% | 6,245,680 |
| 2015-05-26 | 2015-05-21 | 1.160 | 4,796,000 | -160,000 | 1.01% | 5,563,360 |
| 2015-05-20 | 2015-05-18 | 1.420 | 4,956,000 | -68,000 | 1.04% | 7,037,520 |
| 2015-05-19 | 2015-05-15 | 1.200 | 5,024,000 | -140,000 | 1.05% | 6,028,800 |
| 2015-05-13 | 2015-05-11 | 0.960 | 5,164,000 | -100,000 | 1.08% | 4,957,440 |
| 2015-05-08 | 2015-05-06 | 0.790 | 5,264,000 | -12,000 | 1.11% | 4,158,560 |
| 2015-04-23 | 2015-04-21 | 0.660 | 5,276,000 | +304,000 | 1.11% | 3,482,160 |
| 2015-04-20 | 2015-04-16 | 0.620 | 4,972,000 | -52,000 | 1.04% | 3,082,640 |
| 2015-04-17 | 2015-04-15 | 0.650 | 5,024,000 | +736,000 | 1.05% | 3,265,600 |
| 2015-04-16 | 2015-04-14 | 0.540 | 4,288,000 | +144,000 | 0.90% | 2,315,520 |
| 2015-04-15 | 2015-04-13 | 0.540 | 4,144,000 | +200,000 | 0.87% | 2,237,760 |
| 2015-04-14 | 2015-04-10 | 0.520 | 3,944,000 | +200,000 | 0.83% | 2,050,880 |
| 2015-04-01 | 2015-03-30 | 0.450 | 3,744,000 | +220,000 | 0.79% | 1,684,800 |
| 2015-03-27 | 2015-03-25 | 0.435 | 3,524,000 | +44,000 | 0.74% | 1,532,940 |
| 2015-03-24 | 2015-03-20 | 0.450 | 3,480,000 | +180,000 | 0.73% | 1,566,000 |
| 2015-03-23 | 2015-03-19 | 0.450 | 3,300,000 | +280,000 | 0.69% | 1,485,000 |
| 2015-03-20 | 2015-03-18 | 0.455 | 3,020,000 | +152,000 | 0.63% | 1,374,100 |
| 2015-03-19 | 2015-03-17 | 0.445 | 2,868,000 | +140,000 | 0.60% | 1,276,260 |
| 2015-03-17 | 2015-03-13 | 0.445 | 2,728,000 | +760,000 | 0.57% | 1,213,960 |
| 2015-03-16 | 2015-03-12 | 0.420 | 1,968,000 | +200,000 | 0.41% | 826,560 |
| 2015-01-28 | 2015-01-26 | 0.385 | 1,768,000 | +200,000 | 0.37% | 680,680 |
| 2015-01-23 | 2015-01-21 | 0.380 | 1,568,000 | +496,000 | 0.33% | 595,840 |
| 2015-01-15 | 2015-01-13 | 0.400 | 1,072,000 | +20,000 | 0.23% | 428,800 |
| 2014-02-24 | 2014-02-20 | 0.445 | 1,052,000 | -60,000 | 0.22% | 468,140 |
| 2014-02-21 | 2014-02-19 | 0.425 | 1,112,000 | +60,000 | 0.23% | 472,600 |
| 2013-12-17 | 2013-12-13 | 0.375 | 1,052,000 | +300,000 | 0.22% | 394,500 |
| 2013-11-28 | 2013-11-26 | 0.360 | 752,000 | +200,000 | 0.16% | 270,720 |
| 2013-11-27 | 2013-11-25 | 0.390 | 552,000 | +200,000 | 0.12% | 215,280 |
| 2013-04-09 | 2013-04-05 | 0.248 | 352,000 | -104,000 | 0.07% | 87,296 |
| 2013-03-04 | 2013-02-28 | 0.295 | 456,000 | -48,000 | 0.10% | 134,520 |
| 2013-01-25 | 2013-01-23 | 0.315 | 504,000 | +152,000 | 0.11% | 158,760 |
| 2012-08-30 | 2012-08-28 | 0.250 | 352,000 | +300,000 | 0.07% | 88,000 |
| 2012-05-30 | 2012-05-28 | 0.282 | 52,000 | +1,260 | 0.01% | 14,655 |
| 2010-09-09 | 2010-09-07 | 0.236 | 50,740 | -15,612 | 0.01% | 11,960 |
| 2010-06-09 | 2010-06-07 | 0.277 | 66,352 | -11,710 | 0.02% | 18,360 |
| 2010-04-19 | 2010-04-15 | 0.287 | 78,062 | +27,322 | 0.02% | 22,400 |
| 2007-08-06 | 2007-08-02 | 0.410 | 50,740 | -7,806 | 0.01% | 20,800 |
| 2007-07-30 | 2007-07-26 | 0.425 | 58,546 | -62,449 | 0.01% | 24,900 |
| 2007-06-26 | 2007-06-22 | 0.441 | 120,995 | 0.03% | 53,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy