History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-10-13 | 2025-10-09 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-10-10 | 2025-10-08 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-10-09 | 2025-10-06 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-10-08 | 2025-10-03 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-10-06 | 2025-10-02 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-10-03 | 2025-09-30 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-10-02 | 2025-09-29 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-30 | 2025-09-26 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-29 | 2025-09-25 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-26 | 2025-09-24 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-25 | 2025-09-23 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-24 | 2025-09-22 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-23 | 2025-09-19 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-22 | 2025-09-18 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-19 | 2025-09-17 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-18 | 2025-09-16 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-17 | 2025-09-15 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-16 | 2025-09-12 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-15 | 2025-09-11 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-12 | 2025-09-10 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-11 | 2025-09-09 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-10 | 2025-09-08 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-09 | 2025-09-05 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-08 | 2025-09-04 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-05 | 2025-09-03 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-04 | 2025-09-02 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-03 | 2025-09-01 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-02 | 2025-08-29 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-09-01 | 2025-08-28 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-08-29 | 2025-08-27 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-08-28 | 2025-08-26 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-08-27 | 2025-08-25 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-08-26 | 2025-08-22 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-08-25 | 2025-08-21 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-08-22 | 2025-08-20 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-08-21 | 2025-08-19 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-08-20 | 2025-08-18 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-08-19 | 2025-08-15 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-08-18 | 2025-08-14 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-08-15 | 2025-08-13 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-08-14 | 2025-08-12 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-08-13 | 2025-08-11 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-08-12 | 2025-08-08 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-08-11 | 2025-08-07 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-08-08 | 2025-08-06 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-08-07 | 2025-08-05 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-08-06 | 2025-08-04 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-08-05 | 2025-08-01 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-08-04 | 2025-07-31 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-08-01 | 2025-07-30 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-31 | 2025-07-29 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-30 | 2025-07-28 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-29 | 2025-07-25 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-28 | 2025-07-24 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-25 | 2025-07-23 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-24 | 2025-07-22 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-23 | 2025-07-21 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-22 | 2025-07-18 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-21 | 2025-07-17 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-18 | 2025-07-16 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-17 | 2025-07-15 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-16 | 2025-07-14 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-15 | 2025-07-11 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-14 | 2025-07-10 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-11 | 2025-07-09 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-10 | 2025-07-08 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-09 | 2025-07-07 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-08 | 2025-07-04 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-07 | 2025-07-03 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-04 | 2025-07-02 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-03 | 2025-06-30 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-07-02 | 2025-06-27 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-06-30 | 2025-06-26 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-06-27 | 2025-06-25 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-06-26 | 2025-06-24 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-06-25 | 2025-06-23 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-06-24 | 2025-06-20 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-06-23 | 2025-06-19 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-06-20 | 2025-06-18 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-06-19 | 2025-06-17 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-06-18 | 2025-06-16 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-06-17 | 2025-06-13 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-06-16 | 2025-06-12 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-06-13 | 2025-06-11 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-06-12 | 2025-06-10 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-06-11 | 2025-06-09 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-06-10 | 2025-06-06 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-06-09 | 2025-06-05 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-06-06 | 2025-06-04 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-06-05 | 2025-06-03 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-06-04 | 2025-06-02 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-06-03 | 2025-05-30 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-06-02 | 2025-05-29 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-05-30 | 2025-05-28 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-05-29 | 2025-05-27 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-05-28 | 2025-05-26 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-05-27 | 2025-05-23 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-05-26 | 2025-05-22 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-05-23 | 2025-05-21 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-05-22 | 2025-05-20 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-05-21 | 2025-05-19 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-05-20 | 2025-05-16 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-05-19 | 2025-05-15 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-05-16 | 2025-05-14 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-05-15 | 2025-05-13 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-05-14 | 2025-05-12 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-05-13 | 2025-05-09 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-05-12 | 2025-05-08 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-05-09 | 2025-05-07 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-05-08 | 2025-05-06 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-05-07 | 2025-05-02 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-05-06 | 2025-04-30 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-05-02 | 2025-04-29 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-04-30 | 2025-04-28 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-04-29 | 2025-04-25 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-04-28 | 2025-04-24 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-04-25 | 2025-04-23 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-04-24 | 2025-04-22 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-04-23 | 2025-04-17 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-04-22 | 2025-04-16 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-04-17 | 2025-04-15 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-04-16 | 2025-04-14 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-04-15 | 2025-04-11 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-04-14 | 2025-04-10 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-04-11 | 2025-04-09 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-04-10 | 2025-04-08 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-04-09 | 2025-04-07 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-04-08 | 2025-04-03 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-04-07 | 2025-04-02 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-04-03 | 2025-04-01 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-04-02 | 2025-03-31 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-04-01 | 2025-03-28 | 0.039 | 3,536,000 | +0 | 0.74% | 137,904 |
| 2025-03-31 | 2025-03-27 | 0.039 | 3,536,000 | +0 | 0.74% | 137,904 |
| 2025-03-28 | 2025-03-26 | 0.039 | 3,536,000 | +0 | 0.74% | 137,904 |
| 2025-03-27 | 2025-03-25 | 0.039 | 3,536,000 | +0 | 0.74% | 137,904 |
| 2025-03-26 | 2025-03-24 | 0.039 | 3,536,000 | +0 | 0.74% | 137,904 |
| 2025-03-25 | 2025-03-21 | 0.039 | 3,536,000 | +0 | 0.74% | 137,904 |
| 2025-03-24 | 2025-03-20 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-03-21 | 2025-03-19 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-03-20 | 2025-03-18 | 0.037 | 3,536,000 | +0 | 0.74% | 130,832 |
| 2025-03-19 | 2025-03-17 | 0.036 | 3,536,000 | +0 | 0.74% | 127,296 |
| 2025-03-18 | 2025-03-14 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-03-17 | 2025-03-13 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-03-14 | 2025-03-12 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-03-13 | 2025-03-11 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-03-12 | 2025-03-10 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-03-11 | 2025-03-07 | 0.038 | 3,536,000 | +0 | 0.74% | 134,368 |
| 2025-03-10 | 2025-03-06 | 0.039 | 3,536,000 | +0 | 0.74% | 137,904 |
| 2025-03-07 | 2025-03-05 | 0.043 | 3,536,000 | +0 | 0.74% | 152,048 |
| 2025-03-06 | 2025-03-04 | 0.042 | 3,536,000 | +0 | 0.74% | 148,512 |
| 2025-03-05 | 2025-03-03 | 0.044 | 3,536,000 | +0 | 0.74% | 155,584 |
| 2025-03-04 | 2025-02-28 | 0.044 | 3,536,000 | +0 | 0.74% | 155,584 |
| 2025-03-03 | 2025-02-27 | 0.048 | 3,536,000 | +0 | 0.74% | 169,728 |
| 2025-02-28 | 2025-02-26 | 0.045 | 3,536,000 | +0 | 0.74% | 159,120 |
| 2025-02-27 | 2025-02-25 | 0.043 | 3,536,000 | +0 | 0.74% | 152,048 |
| 2025-02-26 | 2025-02-24 | 0.043 | 3,536,000 | +0 | 0.74% | 152,048 |
| 2025-02-25 | 2025-02-21 | 0.043 | 3,536,000 | +0 | 0.74% | 152,048 |
| 2025-02-24 | 2025-02-20 | 0.043 | 3,536,000 | +0 | 0.74% | 152,048 |
| 2025-02-21 | 2025-02-19 | 0.043 | 3,536,000 | +0 | 0.74% | 152,048 |
| 2025-02-20 | 2025-02-18 | 0.037 | 3,536,000 | +0 | 0.74% | 130,832 |
| 2025-02-19 | 2025-02-17 | 0.043 | 3,536,000 | -12,000 | 0.74% | 152,048 |
| 2024-12-12 | 2024-12-10 | 0.050 | 3,548,000 | -4,000 | 0.74% | 177,400 |
| 2024-11-07 | 2024-11-05 | 0.044 | 3,552,000 | +4,000 | 0.75% | 156,288 |
| 2024-10-31 | 2024-10-29 | 0.050 | 3,548,000 | -100,000 | 0.74% | 177,400 |
| 2024-10-10 | 2024-10-08 | 0.064 | 3,648,000 | +100,000 | 0.77% | 233,472 |
| 2024-07-26 | 2024-07-24 | 0.114 | 3,548,000 | +120,000 | 0.74% | 404,472 |
| 2023-11-07 | 2023-11-03 | 0.130 | 3,428,000 | +152,000 | 0.72% | 445,640 |
| 2023-02-14 | 2023-02-10 | 0.173 | 3,276,000 | -36,000 | 0.69% | 566,748 |
| 2022-10-03 | 2022-09-29 | 0.170 | 3,312,000 | -60,000 | 0.70% | 563,040 |
| 2022-09-30 | 2022-09-28 | 0.160 | 3,372,000 | -44,000 | 0.71% | 539,520 |
| 2022-06-15 | 2022-06-13 | 0.225 | 3,416,000 | -4,000 | 0.72% | 768,600 |
| 2022-03-14 | 2022-03-10 | 0.230 | 3,420,000 | +20,000 | 0.72% | 786,600 |
| 2022-02-07 | 2022-01-31 | 0.250 | 3,400,000 | -60,000 | 0.71% | 850,000 |
| 2021-12-22 | 2021-12-20 | 0.260 | 3,460,000 | -400,000 | 0.73% | 899,600 |
| 2021-09-13 | 2021-09-09 | 0.255 | 3,860,000 | +60,000 | 0.81% | 984,300 |
| 2021-06-17 | 2021-06-15 | 0.229 | 3,800,000 | -4,000 | 0.80% | 870,200 |
| 2021-06-03 | 2021-06-01 | 0.214 | 3,804,000 | -12,000 | 0.80% | 814,056 |
| 2021-05-13 | 2021-05-11 | 0.235 | 3,816,000 | +40,000 | 0.80% | 896,760 |
| 2020-10-08 | 2020-10-06 | 0.260 | 3,776,000 | +40,000 | 0.79% | 981,760 |
| 2020-08-20 | 2020-08-18 | 0.285 | 3,736,000 | -12,000 | 0.78% | 1,064,760 |
| 2020-08-19 | 2020-08-17 | 0.290 | 3,748,000 | +36,000 | 0.79% | 1,086,920 |
| 2020-06-30 | 2020-06-26 | 0.290 | 3,712,000 | -828,000 | 0.78% | 1,076,480 |
| 2020-03-10 | 2020-03-06 | 0.410 | 4,540,000 | -28,000 | 0.95% | 1,861,400 |
| 2020-02-13 | 2020-02-11 | 0.420 | 4,568,000 | -56,000 | 0.96% | 1,918,560 |
| 2020-02-07 | 2020-02-05 | 0.420 | 4,624,000 | -16,000 | 0.97% | 1,942,080 |
| 2020-02-06 | 2020-02-04 | 0.420 | 4,640,000 | -12,000 | 0.97% | 1,948,800 |
| 2020-02-05 | 2020-02-03 | 0.420 | 4,652,000 | -596,000 | 0.98% | 1,953,840 |
| 2020-02-03 | 2020-01-30 | 0.420 | 5,248,000 | -4,000 | 1.10% | 2,204,160 |
| 2020-01-23 | 2020-01-21 | 0.420 | 5,252,000 | -12,000 | 1.10% | 2,205,840 |
| 2020-01-22 | 2020-01-20 | 0.425 | 5,264,000 | -28,000 | 1.11% | 2,237,200 |
| 2020-01-21 | 2020-01-17 | 0.400 | 5,292,000 | -40,000 | 1.11% | 2,116,800 |
| 2020-01-17 | 2020-01-15 | 0.415 | 5,332,000 | -88,000 | 1.12% | 2,212,780 |
| 2020-01-16 | 2020-01-14 | 0.415 | 5,420,000 | -32,000 | 1.14% | 2,249,300 |
| 2020-01-15 | 2020-01-13 | 0.420 | 5,452,000 | -16,000 | 1.14% | 2,289,840 |
| 2019-11-22 | 2019-11-20 | 0.450 | 5,468,000 | -76,000 | 1.15% | 2,460,600 |
| 2019-11-18 | 2019-11-14 | 0.435 | 5,544,000 | -4,000 | 1.16% | 2,411,640 |
| 2019-11-05 | 2019-11-01 | 0.420 | 5,548,000 | -20,000 | 1.16% | 2,330,160 |
| 2019-10-30 | 2019-10-28 | 0.440 | 5,568,000 | -200,000 | 1.17% | 2,449,920 |
| 2019-09-30 | 2019-09-26 | 0.390 | 5,768,000 | -72,000 | 1.21% | 2,249,520 |
| 2019-09-23 | 2019-09-19 | 0.325 | 5,840,000 | -8,000 | 1.23% | 1,898,000 |
| 2019-08-28 | 2019-08-26 | 0.290 | 5,848,000 | +80,000 | 1.23% | 1,695,920 |
| 2019-08-14 | 2019-08-12 | 0.325 | 5,768,000 | -4,000 | 1.21% | 1,874,600 |
| 2019-08-12 | 2019-08-08 | 0.275 | 5,772,000 | -12,000 | 1.21% | 1,587,300 |
| 2019-08-06 | 2019-08-02 | 0.265 | 5,784,000 | -4,000 | 1.21% | 1,532,760 |
| 2019-07-05 | 2019-07-03 | 0.280 | 5,788,000 | -8,000 | 1.22% | 1,620,640 |
| 2019-05-23 | 2019-05-21 | 0.345 | 5,796,000 | -64,000 | 1.22% | 1,999,620 |
| 2019-05-15 | 2019-05-10 | 0.335 | 5,860,000 | +40,000 | 1.23% | 1,963,100 |
| 2019-03-20 | 2019-03-18 | 0.435 | 5,820,000 | -8,000 | 1.22% | 2,531,700 |
| 2019-03-14 | 2019-03-12 | 0.440 | 5,828,000 | -4,000 | 1.22% | 2,564,320 |
| 2019-03-13 | 2019-03-11 | 0.440 | 5,832,000 | -4,000 | 1.22% | 2,566,080 |
| 2019-03-12 | 2019-03-08 | 0.445 | 5,836,000 | -12,000 | 1.23% | 2,597,020 |
| 2019-02-25 | 2019-02-21 | 0.455 | 5,848,000 | +24,000 | 1.23% | 2,660,840 |
| 2019-02-08 | 2019-01-31 | 0.470 | 5,824,000 | -40,000 | 1.22% | 2,737,280 |
| 2019-01-03 | 2018-12-31 | 0.480 | 5,864,000 | -16,000 | 1.23% | 2,814,720 |
| 2019-01-02 | 2018-12-27 | 0.440 | 5,880,000 | -12,000 | 1.23% | 2,587,200 |
| 2018-12-20 | 2018-12-18 | 0.475 | 5,892,000 | -8,000 | 1.24% | 2,798,700 |
| 2018-12-19 | 2018-12-17 | 0.475 | 5,900,000 | -8,000 | 1.24% | 2,802,500 |
| 2018-12-10 | 2018-12-06 | 0.465 | 5,908,000 | -160,000 | 1.24% | 2,747,220 |
| 2018-11-28 | 2018-11-26 | 0.480 | 6,068,000 | +48,000 | 1.27% | 2,912,640 |
| 2018-11-27 | 2018-11-23 | 0.470 | 6,020,000 | -8,000 | 1.26% | 2,829,400 |
| 2018-11-08 | 2018-11-06 | 0.480 | 6,028,000 | -128,000 | 1.27% | 2,893,440 |
| 2018-10-29 | 2018-10-25 | 0.500 | 6,156,000 | -100,000 | 1.29% | 3,078,000 |
| 2018-10-23 | 2018-10-19 | 0.455 | 6,256,000 | +48,000 | 1.31% | 2,846,480 |
| 2018-10-16 | 2018-10-12 | 0.495 | 6,208,000 | -120,000 | 1.30% | 3,072,960 |
| 2018-09-28 | 2018-09-26 | 0.490 | 6,328,000 | +76,000 | 1.33% | 3,100,720 |
| 2018-09-13 | 2018-09-11 | 0.450 | 6,252,000 | -52,000 | 1.31% | 2,813,400 |
| 2018-09-12 | 2018-09-10 | 0.465 | 6,304,000 | -4,000 | 1.32% | 2,931,360 |
| 2018-09-10 | 2018-09-06 | 0.460 | 6,308,000 | +80,000 | 1.32% | 2,901,680 |
| 2018-09-07 | 2018-09-05 | 0.435 | 6,228,000 | +4,000 | 1.31% | 2,709,180 |
| 2018-09-06 | 2018-09-04 | 0.430 | 6,224,000 | -148,000 | 1.31% | 2,676,320 |
| 2018-08-22 | 2018-08-20 | 0.310 | 6,372,000 | -12,000 | 1.34% | 1,975,320 |
| 2018-07-09 | 2018-07-05 | 0.370 | 6,384,000 | -68,000 | 1.34% | 2,362,080 |
| 2018-06-07 | 2018-06-05 | 0.380 | 6,452,000 | -28,000 | 1.35% | 2,451,760 |
| 2018-05-08 | 2018-05-04 | 0.360 | 6,480,000 | +40,000 | 1.36% | 2,332,800 |
| 2018-04-13 | 2018-04-11 | 0.410 | 6,440,000 | +72,000 | 1.35% | 2,640,400 |
| 2018-04-04 | 2018-03-29 | 0.425 | 6,368,000 | -72,000 | 1.34% | 2,706,400 |
| 2018-03-21 | 2018-03-19 | 0.405 | 6,440,000 | +80,000 | 1.35% | 2,608,200 |
| 2018-03-16 | 2018-03-14 | 0.435 | 6,360,000 | -12,000 | 1.34% | 2,766,600 |
| 2018-03-14 | 2018-03-12 | 0.445 | 6,372,000 | +72,000 | 1.34% | 2,835,540 |
| 2018-03-09 | 2018-03-07 | 0.465 | 6,300,000 | +12,000 | 1.32% | 2,929,500 |
| 2018-03-01 | 2018-02-27 | 0.440 | 6,288,000 | -16,000 | 1.32% | 2,766,720 |
| 2018-02-21 | 2018-02-15 | 0.490 | 6,304,000 | +24,000 | 1.32% | 3,088,960 |
| 2018-01-18 | 2018-01-16 | 0.480 | 6,280,000 | -4,000 | 1.32% | 3,014,400 |
| 2018-01-05 | 2018-01-03 | 0.580 | 6,284,000 | -24,000 | 1.32% | 3,644,720 |
| 2017-12-29 | 2017-12-27 | 0.510 | 6,308,000 | +40,000 | 1.32% | 3,217,080 |
| 2017-11-30 | 2017-11-28 | 0.610 | 6,268,000 | -60,000 | 1.32% | 3,823,480 |
| 2017-11-29 | 2017-11-27 | 0.610 | 6,328,000 | +484,000 | 1.33% | 3,860,080 |
| 2017-11-16 | 2017-11-14 | 0.570 | 5,844,000 | -52,000 | 1.23% | 3,331,080 |
| 2017-11-08 | 2017-11-06 | 0.580 | 5,896,000 | -68,000 | 1.24% | 3,419,680 |
| 2017-11-02 | 2017-10-31 | 0.560 | 5,964,000 | +16,000 | 1.25% | 3,339,840 |
| 2017-10-18 | 2017-10-16 | 0.680 | 5,948,000 | +24,000 | 1.25% | 4,044,640 |
| 2017-10-17 | 2017-10-13 | 0.720 | 5,924,000 | +4,000 | 1.24% | 4,265,280 |
| 2017-10-10 | 2017-10-06 | 0.640 | 5,920,000 | +4,000 | 1.24% | 3,788,800 |
| 2017-10-06 | 2017-10-03 | 0.630 | 5,916,000 | -500,000 | 1.24% | 3,727,080 |
| 2017-10-04 | 2017-09-29 | 0.630 | 6,416,000 | -600,000 | 1.35% | 4,042,080 |
| 2017-09-27 | 2017-09-25 | 0.670 | 7,016,000 | -112,000 | 1.47% | 4,700,720 |
| 2017-09-26 | 2017-09-22 | 0.680 | 7,128,000 | -8,000 | 1.50% | 4,847,040 |
| 2017-09-22 | 2017-09-20 | 0.690 | 7,136,000 | +64,000 | 1.50% | 4,923,840 |
| 2017-09-21 | 2017-09-19 | 0.680 | 7,072,000 | +88,000 | 1.48% | 4,808,960 |
| 2017-09-18 | 2017-09-14 | 0.610 | 6,984,000 | +20,000 | 1.47% | 4,260,240 |
| 2017-09-12 | 2017-09-08 | 0.510 | 6,964,000 | +1,000,000 | 1.46% | 3,551,640 |
| 2017-09-06 | 2017-09-04 | 0.495 | 5,964,000 | +60,000 | 1.25% | 2,952,180 |
| 2017-09-04 | 2017-08-31 | 0.500 | 5,904,000 | -20,000 | 1.24% | 2,952,000 |
| 2017-09-01 | 2017-08-30 | 0.480 | 5,924,000 | +60,000 | 1.24% | 2,843,520 |
| 2017-08-10 | 2017-08-08 | 0.510 | 5,864,000 | +36,000 | 1.23% | 2,990,640 |
| 2017-08-09 | 2017-08-07 | 0.495 | 5,828,000 | +4,000 | 1.22% | 2,884,860 |
| 2017-07-21 | 2017-07-19 | 0.490 | 5,824,000 | -40,000 | 1.22% | 2,853,760 |
| 2017-07-20 | 2017-07-18 | 0.500 | 5,864,000 | +4,000 | 1.23% | 2,932,000 |
| 2017-07-18 | 2017-07-14 | 0.500 | 5,860,000 | +204,000 | 1.23% | 2,930,000 |
| 2017-07-17 | 2017-07-13 | 0.510 | 5,656,000 | -52,000 | 1.19% | 2,884,560 |
| 2017-07-14 | 2017-07-12 | 0.500 | 5,708,000 | -4,000 | 1.20% | 2,854,000 |
| 2017-07-13 | 2017-07-11 | 0.530 | 5,712,000 | +4,000 | 1.20% | 3,027,360 |
| 2017-07-12 | 2017-07-10 | 0.540 | 5,708,000 | +20,000 | 1.20% | 3,082,320 |
| 2017-07-10 | 2017-07-06 | 0.560 | 5,688,000 | -20,000 | 1.19% | 3,185,280 |
| 2017-07-06 | 2017-07-04 | 0.560 | 5,708,000 | -8,000 | 1.20% | 3,196,480 |
| 2017-07-05 | 2017-07-03 | 0.580 | 5,716,000 | +20,000 | 1.20% | 3,315,280 |
| 2017-06-06 | 2017-06-02 | 0.500 | 5,696,000 | -52,000 | 1.20% | 2,848,000 |
| 2017-06-02 | 2017-05-31 | 0.530 | 5,748,000 | -8,000 | 1.21% | 3,046,440 |
| 2017-05-29 | 2017-05-25 | 0.500 | 5,756,000 | -12,000 | 1.21% | 2,878,000 |
| 2017-04-21 | 2017-04-19 | 0.455 | 5,768,000 | -16,000 | 1.21% | 2,624,440 |
| 2017-04-18 | 2017-04-12 | 0.475 | 5,784,000 | -72,000 | 1.21% | 2,747,400 |
| 2017-03-15 | 2017-03-13 | 0.510 | 5,856,000 | +60,000 | 1.23% | 2,986,560 |
| 2017-02-27 | 2017-02-23 | 0.530 | 5,796,000 | +72,000 | 1.22% | 3,071,880 |
| 2017-02-23 | 2017-02-21 | 0.540 | 5,724,000 | -136,000 | 1.20% | 3,090,960 |
| 2017-02-10 | 2017-02-08 | 0.590 | 5,860,000 | +40,000 | 1.23% | 3,457,400 |
| 2017-02-08 | 2017-02-06 | 0.600 | 5,820,000 | +96,000 | 1.22% | 3,492,000 |
| 2017-01-25 | 2017-01-23 | 0.590 | 5,724,000 | -76,000 | 1.20% | 3,377,160 |
| 2017-01-20 | 2017-01-18 | 0.520 | 5,800,000 | -24,000 | 1.22% | 3,016,000 |
| 2017-01-13 | 2017-01-11 | 0.540 | 5,824,000 | -24,000 | 1.22% | 3,144,960 |
| 2017-01-11 | 2017-01-09 | 0.530 | 5,848,000 | -20,000 | 1.23% | 3,099,440 |
| 2016-12-09 | 2016-12-07 | 0.500 | 5,868,000 | -48,000 | 1.23% | 2,934,000 |
| 2016-12-08 | 2016-12-06 | 0.500 | 5,916,000 | -32,000 | 1.24% | 2,958,000 |
| 2016-11-24 | 2016-11-22 | 0.470 | 5,948,000 | +48,000 | 1.25% | 2,795,560 |
| 2016-10-25 | 2016-10-20 | 0.540 | 5,900,000 | +60,000 | 1.24% | 3,186,000 |
| 2016-09-30 | 2016-09-28 | 0.540 | 5,840,000 | +60,000 | 1.23% | 3,153,600 |
| 2016-09-15 | 2016-09-13 | 0.600 | 5,780,000 | +124,000 | 1.21% | 3,468,000 |
| 2016-09-14 | 2016-09-12 | 0.600 | 5,656,000 | +136,000 | 1.19% | 3,393,600 |
| 2016-08-03 | 2016-07-29 | 0.540 | 5,520,000 | +260,000 | 1.16% | 2,980,800 |
| 2016-07-26 | 2016-07-22 | 0.540 | 5,260,000 | +36,000 | 1.10% | 2,840,400 |
| 2016-07-25 | 2016-07-21 | 0.530 | 5,224,000 | +40,000 | 1.10% | 2,768,720 |
| 2016-07-22 | 2016-07-20 | 0.530 | 5,184,000 | +76,000 | 1.09% | 2,747,520 |
| 2016-06-28 | 2016-06-24 | 0.500 | 5,108,000 | -4,000 | 1.07% | 2,554,000 |
| 2016-06-13 | 2016-06-08 | 0.590 | 5,112,000 | -60,000 | 1.07% | 3,016,080 |
| 2016-05-20 | 2016-05-18 | 0.510 | 5,172,000 | +40,000 | 1.09% | 2,637,720 |
| 2016-04-15 | 2016-04-13 | 0.520 | 5,132,000 | -20,000 | 1.08% | 2,668,640 |
| 2016-03-09 | 2016-03-07 | 0.560 | 5,152,000 | +136,000 | 1.08% | 2,885,120 |
| 2016-03-01 | 2016-02-26 | 0.560 | 5,016,000 | +20,000 | 1.05% | 2,808,960 |
| 2016-02-26 | 2016-02-24 | 0.570 | 4,996,000 | +40,000 | 1.05% | 2,847,720 |
| 2016-02-24 | 2016-02-22 | 0.570 | 4,956,000 | +20,000 | 1.04% | 2,824,920 |
| 2016-02-17 | 2016-02-15 | 0.580 | 4,936,000 | +36,000 | 1.04% | 2,862,880 |
| 2016-02-04 | 2016-02-02 | 0.600 | 4,900,000 | +8,000 | 1.03% | 2,940,000 |
| 2016-02-03 | 2016-02-01 | 0.600 | 4,892,000 | +240,000 | 1.03% | 2,935,200 |
| 2016-01-25 | 2016-01-21 | 0.620 | 4,652,000 | +12,000 | 0.98% | 2,884,240 |
| 2016-01-19 | 2016-01-15 | 0.630 | 4,640,000 | +40,000 | 0.97% | 2,923,200 |
| 2016-01-14 | 2016-01-12 | 0.630 | 4,600,000 | +40,000 | 0.97% | 2,898,000 |
| 2016-01-13 | 2016-01-11 | 0.630 | 4,560,000 | +80,000 | 0.96% | 2,872,800 |
| 2016-01-11 | 2016-01-07 | 0.630 | 4,480,000 | +188,000 | 0.94% | 2,822,400 |
| 2016-01-08 | 2016-01-06 | 0.680 | 4,292,000 | -160,000 | 0.90% | 2,918,560 |
| 2015-12-17 | 2015-12-15 | 0.700 | 4,452,000 | +88,000 | 0.93% | 3,116,400 |
| 2015-12-16 | 2015-12-14 | 0.700 | 4,364,000 | -48,000 | 0.92% | 3,054,800 |
| 2015-11-20 | 2015-11-18 | 0.690 | 4,412,000 | -108,000 | 0.93% | 3,044,280 |
| 2015-11-16 | 2015-11-12 | 0.660 | 4,520,000 | +100,000 | 0.95% | 2,983,200 |
| 2015-11-13 | 2015-11-11 | 0.640 | 4,420,000 | +32,000 | 0.93% | 2,828,800 |
| 2015-10-19 | 2015-10-15 | 0.810 | 4,388,000 | -44,000 | 0.92% | 3,554,280 |
| 2015-09-25 | 2015-09-23 | 0.750 | 4,432,000 | -20,000 | 0.93% | 3,324,000 |
| 2015-09-22 | 2015-09-18 | 0.700 | 4,452,000 | -4,000 | 0.93% | 3,116,400 |
| 2015-09-18 | 2015-09-16 | 0.760 | 4,456,000 | +44,000 | 0.94% | 3,386,560 |
| 2015-09-17 | 2015-09-15 | 0.650 | 4,412,000 | +48,000 | 0.93% | 2,867,800 |
| 2015-09-14 | 2015-09-10 | 0.740 | 4,364,000 | -56,000 | 0.92% | 3,229,360 |
| 2015-09-10 | 2015-09-08 | 0.700 | 4,420,000 | +36,000 | 0.93% | 3,094,000 |
| 2015-09-04 | 2015-09-01 | 0.750 | 4,384,000 | -80,000 | 0.92% | 3,288,000 |
| 2015-09-02 | 2015-08-31 | 0.740 | 4,464,000 | -8,000 | 0.94% | 3,303,360 |
| 2015-08-27 | 2015-08-25 | 0.850 | 4,472,000 | +8,000 | 0.94% | 3,801,200 |
| 2015-08-26 | 2015-08-24 | 0.880 | 4,464,000 | -44,000 | 0.94% | 3,928,320 |
| 2015-08-17 | 2015-08-13 | 1.010 | 4,508,000 | -4,000 | 0.95% | 4,553,080 |
| 2015-08-14 | 2015-08-12 | 1.000 | 4,512,000 | -44,000 | 0.95% | 4,512,000 |
| 2015-08-13 | 2015-08-11 | 1.090 | 4,556,000 | -180,000 | 0.96% | 4,966,040 |
| 2015-08-03 | 2015-07-30 | 1.070 | 4,736,000 | +20,000 | 0.99% | 5,067,520 |
| 2015-07-31 | 2015-07-29 | 1.100 | 4,716,000 | +68,000 | 0.99% | 5,187,600 |
| 2015-07-30 | 2015-07-28 | 1.100 | 4,648,000 | -56,000 | 0.98% | 5,112,800 |
| 2015-07-29 | 2015-07-27 | 1.060 | 4,704,000 | -12,000 | 0.99% | 4,986,240 |
| 2015-07-28 | 2015-07-24 | 1.070 | 4,716,000 | -100,000 | 0.99% | 5,046,120 |
| 2015-07-24 | 2015-07-22 | 1.060 | 4,816,000 | +8,000 | 1.01% | 5,104,960 |
| 2015-07-23 | 2015-07-21 | 1.120 | 4,808,000 | +24,000 | 1.01% | 5,384,960 |
| 2015-07-22 | 2015-07-20 | 1.060 | 4,784,000 | +4,000 | 1.00% | 5,071,040 |
| 2015-07-21 | 2015-07-17 | 1.140 | 4,780,000 | -28,000 | 1.00% | 5,449,200 |
| 2015-07-20 | 2015-07-16 | 1.170 | 4,808,000 | -24,000 | 1.01% | 5,625,360 |
| 2015-07-17 | 2015-07-15 | 1.160 | 4,832,000 | -24,000 | 1.01% | 5,605,120 |
| 2015-07-16 | 2015-07-14 | 1.130 | 4,856,000 | -144,000 | 1.02% | 5,487,280 |
| 2015-07-15 | 2015-07-13 | 1.070 | 5,000,000 | -8,000 | 1.05% | 5,350,000 |
| 2015-07-14 | 2015-07-10 | 0.870 | 5,008,000 | +8,000 | 1.05% | 4,356,960 |
| 2015-07-13 | 2015-07-09 | 0.800 | 5,000,000 | +36,000 | 1.05% | 4,000,000 |
| 2015-07-10 | 2015-07-08 | 0.660 | 4,964,000 | -64,000 | 1.04% | 3,276,240 |
| 2015-07-09 | 2015-07-07 | 0.800 | 5,028,000 | -92,000 | 1.06% | 4,022,400 |
| 2015-07-08 | 2015-07-06 | 0.810 | 5,120,000 | +352,000 | 1.07% | 4,147,200 |
| 2015-07-07 | 2015-07-03 | 0.840 | 4,768,000 | +68,000 | 1.00% | 4,005,120 |
| 2015-07-03 | 2015-06-30 | 0.950 | 4,700,000 | -44,000 | 0.99% | 4,465,000 |
| 2015-07-02 | 2015-06-29 | 0.980 | 4,744,000 | -40,000 | 1.00% | 4,649,120 |
| 2015-06-29 | 2015-06-25 | 1.070 | 4,784,000 | -48,000 | 1.00% | 5,118,880 |
| 2015-06-25 | 2015-06-23 | 1.010 | 4,832,000 | -100,000 | 1.01% | 4,880,320 |
| 2015-06-24 | 2015-06-22 | 1.060 | 4,932,000 | -68,000 | 1.04% | 5,227,920 |
| 2015-06-23 | 2015-06-19 | 1.070 | 5,000,000 | -28,000 | 1.05% | 5,350,000 |
| 2015-06-22 | 2015-06-18 | 1.160 | 5,028,000 | +28,000 | 1.06% | 5,832,480 |
| 2015-06-19 | 2015-06-17 | 1.180 | 5,000,000 | +200,000 | 1.05% | 5,900,000 |
| 2015-06-17 | 2015-06-15 | 1.100 | 4,800,000 | +44,000 | 1.01% | 5,280,000 |
| 2015-06-16 | 2015-06-12 | 1.140 | 4,756,000 | +212,000 | 1.00% | 5,421,840 |
| 2015-06-15 | 2015-06-11 | 1.010 | 4,544,000 | +56,000 | 0.95% | 4,589,440 |
| 2015-06-12 | 2015-06-10 | 0.990 | 4,488,000 | -24,000 | 0.94% | 4,443,120 |
| 2015-06-11 | 2015-06-09 | 0.980 | 4,512,000 | +96,000 | 0.95% | 4,421,760 |
| 2015-06-10 | 2015-06-08 | 1.050 | 4,416,000 | -20,000 | 0.93% | 4,636,800 |
| 2015-06-09 | 2015-06-05 | 1.050 | 4,436,000 | +120,000 | 0.93% | 4,657,800 |
| 2015-06-08 | 2015-06-04 | 1.080 | 4,316,000 | -40,000 | 0.91% | 4,661,280 |
| 2015-06-05 | 2015-06-03 | 1.120 | 4,356,000 | +60,000 | 0.91% | 4,878,720 |
| 2015-06-04 | 2015-06-02 | 1.200 | 4,296,000 | +160,000 | 0.90% | 5,155,200 |
| 2015-06-03 | 2015-06-01 | 1.220 | 4,136,000 | +476,000 | 0.87% | 5,045,920 |
| 2015-06-02 | 2015-05-29 | 1.250 | 3,660,000 | +104,000 | 0.77% | 4,575,000 |
| 2015-06-01 | 2015-05-28 | 1.350 | 3,556,000 | -20,000 | 0.75% | 4,800,600 |
| 2015-05-29 | 2015-05-27 | 1.410 | 3,576,000 | -12,000 | 0.75% | 5,042,160 |
| 2015-05-28 | 2015-05-26 | 1.370 | 3,588,000 | -88,000 | 0.75% | 4,915,560 |
| 2015-05-27 | 2015-05-22 | 1.330 | 3,676,000 | -232,000 | 0.77% | 4,889,080 |
| 2015-05-26 | 2015-05-21 | 1.160 | 3,908,000 | +156,000 | 0.82% | 4,533,280 |
| 2015-05-22 | 2015-05-20 | 1.310 | 3,752,000 | +68,000 | 0.79% | 4,915,120 |
| 2015-05-21 | 2015-05-19 | 1.270 | 3,684,000 | +244,000 | 0.77% | 4,678,680 |
| 2015-05-20 | 2015-05-18 | 1.420 | 3,440,000 | +68,000 | 0.72% | 4,884,800 |
| 2015-05-19 | 2015-05-15 | 1.200 | 3,372,000 | -332,000 | 0.71% | 4,046,400 |
| 2015-05-18 | 2015-05-14 | 1.040 | 3,704,000 | +168,000 | 0.78% | 3,852,160 |
| 2015-05-15 | 2015-05-13 | 0.990 | 3,536,000 | -12,000 | 0.74% | 3,500,640 |
| 2015-05-14 | 2015-05-12 | 0.930 | 3,548,000 | +48,000 | 0.74% | 3,299,640 |
| 2015-05-13 | 2015-05-11 | 0.960 | 3,500,000 | -196,000 | 0.73% | 3,360,000 |
| 2015-05-12 | 2015-05-08 | 0.780 | 3,696,000 | -24,000 | 0.78% | 2,882,880 |
| 2015-05-08 | 2015-05-06 | 0.790 | 3,720,000 | +140,000 | 0.78% | 2,938,800 |
| 2015-05-07 | 2015-05-05 | 0.780 | 3,580,000 | -368,000 | 0.75% | 2,792,400 |
| 2015-05-06 | 2015-05-04 | 0.800 | 3,948,000 | +524,000 | 0.83% | 3,158,400 |
| 2015-05-05 | 2015-04-30 | 0.800 | 3,424,000 | +224,000 | 0.72% | 2,739,200 |
| 2015-05-04 | 2015-04-29 | 0.790 | 3,200,000 | +432,000 | 0.67% | 2,528,000 |
| 2015-04-30 | 2015-04-28 | 0.750 | 2,768,000 | +12,000 | 0.58% | 2,076,000 |
| 2015-04-29 | 2015-04-27 | 0.770 | 2,756,000 | -60,000 | 0.58% | 2,122,120 |
| 2015-04-28 | 2015-04-24 | 0.760 | 2,816,000 | +124,000 | 0.59% | 2,140,160 |
| 2015-04-27 | 2015-04-23 | 0.760 | 2,692,000 | +156,000 | 0.57% | 2,045,920 |
| 2015-04-24 | 2015-04-22 | 0.780 | 2,536,000 | -20,000 | 0.53% | 1,978,080 |
| 2015-04-23 | 2015-04-21 | 0.660 | 2,556,000 | -1,172,000 | 0.54% | 1,686,960 |
| 2015-04-22 | 2015-04-20 | 0.640 | 3,728,000 | -152,000 | 0.78% | 2,385,920 |
| 2015-04-21 | 2015-04-17 | 0.600 | 3,880,000 | +16,000 | 0.81% | 2,328,000 |
| 2015-04-20 | 2015-04-16 | 0.620 | 3,864,000 | +224,000 | 0.81% | 2,395,680 |
| 2015-04-17 | 2015-04-15 | 0.650 | 3,640,000 | -100,000 | 0.76% | 2,366,000 |
| 2015-04-16 | 2015-04-14 | 0.540 | 3,740,000 | -88,000 | 0.79% | 2,019,600 |
| 2015-04-15 | 2015-04-13 | 0.540 | 3,828,000 | -60,000 | 0.80% | 2,067,120 |
| 2015-04-13 | 2015-04-09 | 0.510 | 3,888,000 | -512,000 | 0.82% | 1,982,880 |
| 2015-04-10 | 2015-04-08 | 0.550 | 4,400,000 | +72,000 | 0.92% | 2,420,000 |
| 2015-04-08 | 2015-04-01 | 0.490 | 4,328,000 | +12,000 | 0.91% | 2,120,720 |
| 2015-04-02 | 2015-03-31 | 0.470 | 4,316,000 | -380,000 | 0.91% | 2,028,520 |
| 2015-03-31 | 2015-03-27 | 0.450 | 4,696,000 | -44,000 | 0.99% | 2,113,200 |
| 2015-03-27 | 2015-03-25 | 0.435 | 4,740,000 | -20,000 | 1.00% | 2,061,900 |
| 2015-03-25 | 2015-03-23 | 0.450 | 4,760,000 | -100,000 | 1.00% | 2,142,000 |
| 2015-03-23 | 2015-03-19 | 0.450 | 4,860,000 | -188,000 | 1.02% | 2,187,000 |
| 2015-03-20 | 2015-03-18 | 0.455 | 5,048,000 | +60,000 | 1.06% | 2,296,840 |
| 2015-03-18 | 2015-03-16 | 0.445 | 4,988,000 | +320,000 | 1.05% | 2,219,660 |
| 2015-03-17 | 2015-03-13 | 0.445 | 4,668,000 | +332,000 | 0.98% | 2,077,260 |
| 2015-03-13 | 2015-03-11 | 0.405 | 4,336,000 | +120,000 | 0.91% | 1,756,080 |
| 2015-03-02 | 2015-02-26 | 0.370 | 4,216,000 | -204,000 | 0.89% | 1,559,920 |
| 2015-01-05 | 2014-12-31 | 0.415 | 4,420,000 | -300,000 | 0.93% | 1,834,300 |
| 2014-12-22 | 2014-12-18 | 0.355 | 4,720,000 | -200,000 | 0.99% | 1,675,600 |
| 2014-12-16 | 2014-12-12 | 0.365 | 4,920,000 | -84,000 | 1.03% | 1,795,800 |
| 2014-12-08 | 2014-12-04 | 0.360 | 5,004,000 | -164,000 | 1.05% | 1,801,440 |
| 2014-12-03 | 2014-12-01 | 0.375 | 5,168,000 | -56,000 | 1.09% | 1,938,000 |
| 2014-11-21 | 2014-11-19 | 0.370 | 5,224,000 | -64,000 | 1.10% | 1,932,880 |
| 2014-11-19 | 2014-11-17 | 0.370 | 5,288,000 | -8,000 | 1.11% | 1,956,560 |
| 2014-11-14 | 2014-11-12 | 0.370 | 5,296,000 | -8,000 | 1.11% | 1,959,520 |
| 2014-11-07 | 2014-11-05 | 0.375 | 5,304,000 | -320,000 | 1.11% | 1,989,000 |
| 2014-10-16 | 2014-10-14 | 0.365 | 5,624,000 | +112,000 | 1.18% | 2,052,760 |
| 2014-09-23 | 2014-09-19 | 0.370 | 5,512,000 | +800,000 | 1.16% | 2,039,440 |
| 2014-09-22 | 2014-09-18 | 0.375 | 4,712,000 | +4,000 | 0.99% | 1,767,000 |
| 2014-09-03 | 2014-09-01 | 0.360 | 4,708,000 | +240,000 | 0.99% | 1,694,880 |
| 2014-08-20 | 2014-08-18 | 0.355 | 4,468,000 | -60,000 | 0.94% | 1,586,140 |
| 2014-08-06 | 2014-08-04 | 0.350 | 4,528,000 | -20,000 | 0.95% | 1,584,800 |
| 2014-07-31 | 2014-07-29 | 0.355 | 4,548,000 | -232,000 | 0.95% | 1,614,540 |
| 2014-04-30 | 2014-04-28 | 0.375 | 4,780,000 | +60,000 | 1.00% | 1,792,500 |
| 2014-04-23 | 2014-04-17 | 0.385 | 4,720,000 | +20,000 | 0.99% | 1,817,200 |
| 2014-03-31 | 2014-03-27 | 0.435 | 4,700,000 | -1,500,000 | 0.99% | 2,044,500 |
| 2014-03-27 | 2014-03-25 | 0.445 | 6,200,000 | -84,000 | 1.30% | 2,759,000 |
| 2014-03-26 | 2014-03-24 | 0.450 | 6,284,000 | -112,000 | 1.32% | 2,827,800 |
| 2014-03-24 | 2014-03-20 | 0.445 | 6,396,000 | -360,000 | 1.34% | 2,846,220 |
| 2014-03-20 | 2014-03-18 | 0.450 | 6,756,000 | -172,000 | 1.42% | 3,040,200 |
| 2014-03-18 | 2014-03-14 | 0.445 | 6,928,000 | -28,000 | 1.45% | 3,082,960 |
| 2014-03-17 | 2014-03-13 | 0.445 | 6,956,000 | -4,000 | 1.46% | 3,095,420 |
| 2014-03-14 | 2014-03-12 | 0.430 | 6,960,000 | +8,000 | 1.46% | 2,992,800 |
| 2014-03-13 | 2014-03-11 | 0.440 | 6,952,000 | -140,000 | 1.46% | 3,058,880 |
| 2014-03-12 | 2014-03-10 | 0.450 | 7,092,000 | +404,000 | 1.49% | 3,191,400 |
| 2014-03-11 | 2014-03-07 | 0.430 | 6,688,000 | +200,000 | 1.40% | 2,875,840 |
| 2014-03-07 | 2014-03-05 | 0.425 | 6,488,000 | +48,000 | 1.36% | 2,757,400 |
| 2014-03-05 | 2014-03-03 | 0.420 | 6,440,000 | +108,000 | 1.35% | 2,704,800 |
| 2014-03-03 | 2014-02-27 | 0.420 | 6,332,000 | -20,000 | 1.33% | 2,659,440 |
| 2014-02-27 | 2014-02-25 | 0.425 | 6,352,000 | -384,000 | 1.33% | 2,699,600 |
| 2014-02-26 | 2014-02-24 | 0.430 | 6,736,000 | -1,036,000 | 1.41% | 2,896,480 |
| 2014-02-21 | 2014-02-19 | 0.425 | 7,772,000 | +48,000 | 1.63% | 3,303,100 |
| 2014-02-20 | 2014-02-18 | 0.425 | 7,724,000 | +32,000 | 1.62% | 3,282,700 |
| 2014-02-19 | 2014-02-17 | 0.435 | 7,692,000 | -120,000 | 1.61% | 3,346,020 |
| 2014-02-18 | 2014-02-14 | 0.450 | 7,812,000 | +20,000 | 1.64% | 3,515,400 |
| 2014-02-17 | 2014-02-13 | 0.435 | 7,792,000 | -352,000 | 1.64% | 3,389,520 |
| 2014-02-14 | 2014-02-12 | 0.450 | 8,144,000 | +20,000 | 1.71% | 3,664,800 |
| 2014-02-13 | 2014-02-11 | 0.410 | 8,124,000 | +352,000 | 1.71% | 3,330,840 |
| 2014-02-12 | 2014-02-10 | 0.390 | 7,772,000 | -100,000 | 1.63% | 3,031,080 |
| 2014-02-10 | 2014-02-06 | 0.380 | 7,872,000 | -16,000 | 1.65% | 2,991,360 |
| 2014-01-28 | 2014-01-24 | 0.380 | 7,888,000 | +200,000 | 1.66% | 2,997,440 |
| 2014-01-24 | 2014-01-22 | 0.385 | 7,688,000 | -24,000 | 1.61% | 2,959,880 |
| 2014-01-16 | 2014-01-14 | 0.380 | 7,712,000 | -100,000 | 1.62% | 2,930,560 |
| 2014-01-15 | 2014-01-13 | 0.365 | 7,812,000 | -500,000 | 1.64% | 2,851,380 |
| 2014-01-06 | 2014-01-02 | 0.370 | 8,312,000 | -464,000 | 1.75% | 3,075,440 |
| 2014-01-03 | 2013-12-31 | 0.385 | 8,776,000 | -80,000 | 1.84% | 3,378,760 |
| 2013-12-27 | 2013-12-20 | 0.375 | 8,856,000 | +160,000 | 1.86% | 3,321,000 |
| 2013-12-23 | 2013-12-19 | 0.370 | 8,696,000 | +24,000 | 1.83% | 3,217,520 |
| 2013-12-20 | 2013-12-18 | 0.400 | 8,672,000 | -208,000 | 1.82% | 3,468,800 |
| 2013-12-19 | 2013-12-17 | 0.390 | 8,880,000 | -20,000 | 1.86% | 3,463,200 |
| 2013-12-17 | 2013-12-13 | 0.375 | 8,900,000 | +216,000 | 1.87% | 3,337,500 |
| 2013-12-16 | 2013-12-12 | 0.350 | 8,684,000 | -80,000 | 1.82% | 3,039,400 |
| 2013-12-13 | 2013-12-11 | 0.350 | 8,764,000 | +252,000 | 1.84% | 3,067,400 |
| 2013-12-12 | 2013-12-10 | 0.350 | 8,512,000 | -4,000 | 1.79% | 2,979,200 |
| 2013-12-11 | 2013-12-09 | 0.350 | 8,516,000 | -100,000 | 1.79% | 2,980,600 |
| 2013-12-10 | 2013-12-06 | 0.350 | 8,616,000 | +184,000 | 1.81% | 3,015,600 |
| 2013-12-09 | 2013-12-05 | 0.350 | 8,432,000 | +500,000 | 1.77% | 2,951,200 |
| 2013-12-06 | 2013-12-04 | 0.355 | 7,932,000 | +220,000 | 1.67% | 2,815,860 |
| 2013-12-04 | 2013-12-02 | 0.375 | 7,712,000 | +120,000 | 1.62% | 2,892,000 |
| 2013-12-03 | 2013-11-29 | 0.370 | 7,592,000 | +200,000 | 1.59% | 2,809,040 |
| 2013-11-26 | 2013-11-22 | 0.380 | 7,392,000 | +12,000 | 1.55% | 2,808,960 |
| 2013-11-25 | 2013-11-21 | 0.425 | 7,380,000 | -176,000 | 1.55% | 3,136,500 |
| 2013-11-22 | 2013-11-20 | 0.415 | 7,556,000 | -1,216,000 | 1.59% | 3,135,740 |
| 2013-11-21 | 2013-11-19 | 0.380 | 8,772,000 | -124,000 | 1.84% | 3,333,360 |
| 2013-11-20 | 2013-11-18 | 0.380 | 8,896,000 | -24,000 | 1.87% | 3,380,480 |
| 2013-11-19 | 2013-11-15 | 0.395 | 8,920,000 | -512,000 | 1.87% | 3,523,400 |
| 2013-11-18 | 2013-11-14 | 0.400 | 9,432,000 | +72,000 | 1.98% | 3,772,800 |
| 2013-11-15 | 2013-11-13 | 0.340 | 9,360,000 | -416,000 | 1.97% | 3,182,400 |
| 2013-10-25 | 2013-10-23 | 0.335 | 9,776,000 | +40,000 | 2.05% | 3,274,960 |
| 2013-10-15 | 2013-10-10 | 0.315 | 9,736,000 | -2,740,000 | 2.04% | 3,066,840 |
| 2013-10-10 | 2013-10-08 | 0.315 | 12,476,000 | -200,000 | 2.62% | 3,929,940 |
| 2013-10-09 | 2013-10-07 | 0.330 | 12,676,000 | +16,000 | 2.66% | 4,183,080 |
| 2013-10-03 | 2013-09-30 | 0.310 | 12,660,000 | -380,000 | 2.66% | 3,924,600 |
| 2013-10-02 | 2013-09-27 | 0.330 | 13,040,000 | -200,000 | 2.74% | 4,303,200 |
| 2013-09-11 | 2013-09-09 | 0.335 | 13,240,000 | -4,000 | 2.78% | 4,435,400 |
| 2013-08-19 | 2013-08-15 | 0.320 | 13,244,000 | +40,000 | 2.78% | 4,238,080 |
| 2013-08-15 | 2013-08-12 | 0.330 | 13,204,000 | -24,000 | 2.77% | 4,357,320 |
| 2013-08-13 | 2013-08-09 | 0.335 | 13,228,000 | -36,000 | 2.78% | 4,431,380 |
| 2013-08-06 | 2013-08-02 | 0.325 | 13,264,000 | +56,000 | 2.78% | 4,310,800 |
| 2013-07-29 | 2013-07-25 | 0.340 | 13,208,000 | -2,728,000 | 2.77% | 4,490,720 |
| 2013-07-25 | 2013-07-23 | 0.335 | 15,936,000 | -52,000 | 3.35% | 5,338,560 |
| 2013-07-08 | 2013-07-04 | 0.325 | 15,988,000 | -40,000 | 3.36% | 5,196,100 |
| 2013-06-27 | 2013-06-25 | 0.285 | 16,028,000 | -20,000 | 3.37% | 4,567,980 |
| 2013-06-14 | 2013-06-11 | 0.330 | 16,048,000 | -196,000 | 3.37% | 5,295,840 |
| 2013-05-31 | 2013-05-29 | 0.340 | 16,244,000 | +100,000 | 3.41% | 5,522,960 |
| 2013-05-24 | 2013-05-22 | 0.320 | 16,144,000 | -200,000 | 3.39% | 5,166,080 |
| 2013-05-22 | 2013-05-20 | 0.320 | 16,344,000 | -832,000 | 3.43% | 5,230,080 |
| 2013-05-20 | 2013-05-15 | 0.320 | 17,176,000 | -176,000 | 3.61% | 5,496,320 |
| 2013-05-15 | 2013-05-13 | 0.325 | 17,352,000 | -748,000 | 3.64% | 5,639,400 |
| 2013-04-24 | 2013-04-22 | 0.330 | 18,100,000 | -8,000 | 3.80% | 5,973,000 |
| 2013-04-22 | 2013-04-18 | 0.320 | 18,108,000 | -920,000 | 3.80% | 5,794,560 |
| 2013-04-19 | 2013-04-17 | 0.320 | 19,028,000 | -2,788,000 | 3.99% | 6,088,960 |
| 2013-04-15 | 2013-04-11 | 0.275 | 21,816,000 | -36,000 | 4.58% | 5,999,400 |
| 2013-04-11 | 2013-04-09 | 0.270 | 21,852,000 | +60,000 | 4.59% | 5,900,040 |
| 2013-04-09 | 2013-04-05 | 0.248 | 21,792,000 | -4,000 | 4.58% | 5,404,416 |
| 2013-03-04 | 2013-02-28 | 0.295 | 21,796,000 | +20,000 | 4.58% | 6,429,820 |
| 2013-01-16 | 2013-01-14 | 0.300 | 21,776,000 | -200,000 | 4.57% | 6,532,800 |
| 2013-01-07 | 2013-01-03 | 0.310 | 21,976,000 | -60,000 | 4.61% | 6,812,560 |
| 2012-11-21 | 2012-11-19 | 0.290 | 22,036,000 | -304,000 | 4.63% | 6,390,440 |
| 2012-08-07 | 2012-08-03 | 0.245 | 22,340,000 | -40,000 | 4.69% | 5,473,300 |
| 2012-07-18 | 2012-07-16 | 0.280 | 22,380,000 | -200,000 | 4.70% | 6,266,400 |
| 2012-07-03 | 2012-06-28 | 0.280 | 22,580,000 | -200,000 | 4.74% | 6,322,400 |
| 2012-06-22 | 2012-06-20 | 0.275 | 22,780,000 | -200,000 | 4.78% | 6,264,500 |
| 2012-06-21 | 2012-06-19 | 0.270 | 22,980,000 | -200,000 | 4.82% | 6,204,600 |
| 2012-06-12 | 2012-06-08 | 0.241 | 23,180,000 | -200,000 | 4.87% | 5,586,380 |
| 2012-05-30 | 2012-05-28 | 0.282 | 23,380,000 | +566,515 | 4.91% | 6,589,160 |
| 2012-05-29 | 2012-05-25 | 0.282 | 22,813,485 | -839,161 | 4.91% | 6,429,500 |
| 2012-05-25 | 2012-05-23 | 0.256 | 23,652,646 | -97,577 | 5.09% | 6,060,000 |
| 2012-05-24 | 2012-05-22 | 0.261 | 23,750,223 | -878,192 | 5.11% | 6,206,700 |
| 2012-05-23 | 2012-05-21 | 0.246 | 24,628,415 | -97,577 | 5.30% | 6,057,600 |
| 2012-05-07 | 2012-05-03 | 0.277 | 24,725,992 | -132,705 | 5.32% | 6,841,800 |
| 2012-05-03 | 2012-04-30 | 0.287 | 24,858,697 | -97,577 | 5.35% | 7,133,280 |
| 2012-04-11 | 2012-04-05 | 0.213 | 24,956,274 | +234,185 | 5.37% | 5,319,808 |
| 2012-03-28 | 2012-03-26 | 0.205 | 24,722,089 | +245,894 | 5.32% | 5,067,200 |
| 2012-03-13 | 2012-03-09 | 0.205 | 24,476,195 | +526,915 | 5.27% | 5,016,800 |
| 2012-03-07 | 2012-03-05 | 0.205 | 23,949,280 | +683,038 | 5.15% | 4,908,800 |
| 2012-02-17 | 2012-02-15 | 0.206 | 23,266,242 | +429,339 | 5.01% | 4,792,644 |
| 2011-12-20 | 2011-12-16 | 0.187 | 22,836,903 | +429,338 | 4.91% | 4,259,528 |
| 2011-12-19 | 2011-12-15 | 0.187 | 22,407,565 | +105,383 | 4.82% | 4,179,448 |
| 2011-11-01 | 2011-10-28 | 0.189 | 22,302,182 | -413,726 | 4.80% | 4,205,504 |
| 2011-09-23 | 2011-09-21 | 0.199 | 22,715,908 | +70,256 | 4.89% | 4,516,320 |
| 2011-09-21 | 2011-09-19 | 0.215 | 22,645,652 | -499,594 | 4.87% | 4,873,680 |
| 2011-09-20 | 2011-09-16 | 0.205 | 23,145,246 | +15,612 | 4.98% | 4,744,000 |
| 2011-08-03 | 2011-08-01 | 0.205 | 23,129,634 | +31,225 | 4.98% | 4,740,800 |
| 2011-08-02 | 2011-07-29 | 0.190 | 23,098,409 | +132,704 | 4.97% | 4,379,320 |
| 2011-06-13 | 2011-06-09 | 0.205 | 22,965,705 | +78,062 | 4.94% | 4,707,200 |
| 2011-05-11 | 2011-05-06 | 0.223 | 22,887,643 | +253,700 | 4.92% | 5,113,408 |
| 2011-05-09 | 2011-05-05 | 0.223 | 22,633,943 | +327,858 | 4.87% | 5,056,728 |
| 2011-01-28 | 2011-01-26 | 0.246 | 22,306,085 | -78,061 | 4.80% | 5,486,400 |
| 2011-01-26 | 2011-01-24 | 0.251 | 22,384,146 | -46,837 | 4.82% | 5,620,300 |
| 2011-01-21 | 2011-01-19 | 0.249 | 22,430,983 | +62,449 | 4.83% | 5,586,084 |
| 2011-01-20 | 2011-01-18 | 0.255 | 22,368,534 | +74,159 | 4.81% | 5,708,076 |
| 2011-01-19 | 2011-01-17 | 0.251 | 22,294,375 | -78,062 | 4.80% | 5,597,760 |
| 2011-01-18 | 2011-01-14 | 0.251 | 22,372,437 | -257,603 | 4.81% | 5,617,360 |
| 2011-01-10 | 2011-01-06 | 0.236 | 22,630,040 | +97,577 | 4.87% | 5,334,160 |
| 2011-01-07 | 2011-01-05 | 0.237 | 22,532,463 | +46,837 | 4.85% | 5,334,252 |
| 2010-12-23 | 2010-12-21 | 0.225 | 22,485,626 | -386,405 | 4.84% | 5,069,680 |
| 2010-12-20 | 2010-12-16 | 0.234 | 22,872,031 | +7,806 | 4.92% | 5,344,320 |
| 2010-12-16 | 2010-12-14 | 0.231 | 22,864,225 | +62,450 | 4.92% | 5,272,200 |
| 2010-12-10 | 2010-12-08 | 0.236 | 22,801,775 | +39,030 | 4.91% | 5,374,640 |
| 2010-12-03 | 2010-12-01 | 0.244 | 22,762,745 | -148,317 | 4.90% | 5,552,064 |
| 2010-12-02 | 2010-11-30 | 0.245 | 22,911,062 | -437,144 | 4.93% | 5,611,720 |
| 2010-11-15 | 2010-11-11 | 0.256 | 23,348,206 | +206,863 | 5.02% | 5,982,000 |
| 2010-11-12 | 2010-11-10 | 0.256 | 23,141,343 | +195,154 | 4.98% | 5,929,000 |
| 2010-11-11 | 2010-11-09 | 0.256 | 22,946,189 | +148,317 | 4.94% | 5,879,000 |
| 2010-11-09 | 2010-11-05 | 0.256 | 22,797,872 | -195,154 | 4.91% | 5,841,000 |
| 2010-11-05 | 2010-11-03 | 0.261 | 22,993,026 | -3,903 | 4.95% | 6,008,820 |
| 2010-11-02 | 2010-10-29 | 0.254 | 22,996,929 | -19,516 | 4.95% | 5,844,864 |
| 2010-10-27 | 2010-10-25 | 0.255 | 23,016,445 | +3,903 | 4.95% | 5,873,412 |
| 2010-10-26 | 2010-10-22 | 0.266 | 23,012,542 | +19,516 | 4.95% | 6,131,840 |
| 2010-10-20 | 2010-10-18 | 0.277 | 22,993,026 | +58,546 | 4.95% | 6,362,280 |
| 2010-10-11 | 2010-10-07 | 0.261 | 22,934,480 | -1,170,923 | 4.93% | 5,993,520 |
| 2010-09-21 | 2010-09-17 | 0.236 | 24,105,403 | +487,885 | 5.19% | 5,681,920 |
| 2010-09-20 | 2010-09-16 | 0.233 | 23,617,518 | +15,612 | 5.08% | 5,494,308 |
| 2010-09-14 | 2010-09-10 | 0.236 | 23,601,906 | +7,806 | 5.08% | 5,563,240 |
| 2010-09-08 | 2010-09-06 | 0.236 | 23,594,100 | +97,577 | 5.08% | 5,561,400 |
| 2010-09-06 | 2010-09-02 | 0.236 | 23,496,523 | +7,806 | 5.06% | 5,538,400 |
| 2010-08-11 | 2010-08-09 | 0.292 | 23,488,717 | +3,903 | 5.05% | 6,860,520 |
| 2010-08-10 | 2010-08-06 | 0.242 | 23,484,814 | +70,256 | 5.05% | 5,680,048 |
| 2010-08-05 | 2010-08-03 | 0.242 | 23,414,558 | -195,154 | 5.04% | 5,663,056 |
| 2010-08-03 | 2010-07-30 | 0.235 | 23,609,712 | +967,963 | 5.08% | 5,540,884 |
| 2010-07-30 | 2010-07-28 | 0.245 | 22,641,749 | -39,031 | 4.87% | 5,545,756 |
| 2010-07-28 | 2010-07-26 | 0.272 | 22,680,780 | -19,515 | 4.88% | 6,159,660 |
| 2010-07-26 | 2010-07-22 | 0.277 | 22,700,295 | -50,740 | 4.88% | 6,281,280 |
| 2010-06-24 | 2010-06-22 | 0.297 | 22,751,035 | +202,960 | 4.90% | 6,761,640 |
| 2010-06-21 | 2010-06-17 | 0.266 | 22,548,075 | -124,899 | 4.85% | 6,008,080 |
| 2010-06-15 | 2010-06-11 | 0.287 | 22,672,974 | -487,884 | 4.88% | 6,506,080 |
| 2010-06-10 | 2010-06-08 | 0.266 | 23,160,858 | +507,400 | 4.98% | 6,171,360 |
| 2010-06-09 | 2010-06-07 | 0.277 | 22,653,458 | +81,964 | 5.36% | 6,268,320 |
| 2010-06-08 | 2010-06-04 | 0.328 | 22,571,494 | +3,903 | 5.34% | 7,402,240 |
| 2010-06-01 | 2010-05-28 | 0.266 | 22,567,591 | -39,031 | 5.34% | 6,013,280 |
| 2010-05-28 | 2010-05-26 | 0.307 | 22,606,622 | +42,934 | 5.35% | 6,950,400 |
| 2010-05-25 | 2010-05-20 | 0.266 | 22,563,688 | -39,030 | 5.34% | 6,012,240 |
| 2010-05-19 | 2010-05-17 | 0.297 | 22,602,718 | -374,696 | 5.35% | 6,717,560 |
| 2010-05-14 | 2010-05-12 | 0.348 | 22,977,414 | +7,806 | 5.44% | 8,006,320 |
| 2010-05-10 | 2010-05-06 | 0.277 | 22,969,608 | -11,709 | 5.44% | 6,355,800 |
| 2010-05-05 | 2010-05-03 | 0.287 | 22,981,317 | -214,669 | 5.44% | 6,594,560 |
| 2010-05-03 | 2010-04-29 | 0.292 | 23,195,986 | -3,903 | 5.49% | 6,775,020 |
| 2010-04-28 | 2010-04-26 | 0.287 | 23,199,889 | -339,568 | 5.49% | 6,657,280 |
| 2010-04-27 | 2010-04-23 | 0.287 | 23,539,457 | -97,577 | 5.57% | 6,754,720 |
| 2010-04-23 | 2010-04-21 | 0.287 | 23,637,034 | +339,568 | 5.59% | 6,782,720 |
| 2010-04-21 | 2010-04-19 | 0.256 | 23,297,466 | +3,903 | 5.51% | 5,969,000 |
| 2010-04-20 | 2010-04-16 | 0.282 | 23,293,563 | +97,577 | 5.51% | 6,564,800 |
| 2010-04-19 | 2010-04-15 | 0.287 | 23,195,986 | -132,705 | 5.49% | 6,656,160 |
| 2010-04-16 | 2010-04-14 | 0.272 | 23,328,691 | -241,991 | 5.52% | 6,335,620 |
| 2010-04-14 | 2010-04-12 | 0.240 | 23,570,682 | +81,965 | 5.58% | 5,652,504 |
| 2010-04-13 | 2010-04-09 | 0.235 | 23,488,717 | -50,740 | 5.56% | 5,512,488 |
| 2010-04-08 | 2010-04-01 | 0.240 | 23,539,457 | +214,669 | 5.57% | 5,645,016 |
| 2010-04-01 | 2010-03-30 | 0.244 | 23,324,788 | +441,048 | 5.52% | 5,689,152 |
| 2010-03-31 | 2010-03-29 | 0.252 | 22,883,740 | -417,629 | 5.42% | 5,769,192 |
| 2010-03-30 | 2010-03-26 | 0.243 | 23,301,369 | -394,211 | 5.52% | 5,659,560 |
| 2010-03-26 | 2010-03-24 | 0.225 | 23,695,580 | -50,740 | 5.61% | 5,342,480 |
| 2010-03-25 | 2010-03-23 | 0.232 | 23,746,320 | -58,546 | 5.62% | 5,499,936 |
| 2010-03-23 | 2010-03-19 | 0.225 | 23,804,866 | +78,061 | 5.63% | 5,367,120 |
| 2010-03-19 | 2010-03-17 | 0.241 | 23,726,805 | -66,352 | 5.62% | 5,714,260 |
| 2010-03-11 | 2010-03-09 | 0.220 | 23,793,157 | -101,480 | 5.63% | 5,242,560 |
| 2010-03-03 | 2010-03-01 | 0.198 | 23,894,637 | -3,903 | 5.66% | 4,726,184 |
| 2010-02-24 | 2010-02-22 | 0.205 | 23,898,540 | +27,322 | 5.66% | 4,898,400 |
| 2010-01-14 | 2010-01-12 | 0.220 | 23,871,218 | +39,030 | 5.65% | 5,259,760 |
| 2010-01-08 | 2010-01-06 | 0.219 | 23,832,188 | -565,946 | 5.64% | 5,226,736 |
| 2010-01-07 | 2010-01-05 | 0.220 | 24,398,134 | -214,669 | 5.77% | 5,375,860 |
| 2010-01-05 | 2009-12-31 | 0.211 | 24,612,803 | -292,731 | 5.83% | 5,196,144 |
| 2010-01-04 | 2009-12-29 | 0.206 | 24,905,534 | +46,837 | 5.89% | 5,130,324 |
| 2009-12-29 | 2009-12-24 | 0.198 | 24,858,697 | -690,845 | 5.88% | 4,916,868 |
| 2009-12-11 | 2009-12-09 | 0.222 | 25,549,542 | -390,307 | 6.05% | 5,681,928 |
| 2009-12-09 | 2009-12-07 | 0.236 | 25,939,849 | -195,154 | 6.14% | 6,114,320 |
| 2009-12-04 | 2009-12-02 | 0.231 | 26,135,003 | -195,154 | 6.19% | 6,026,400 |
| 2009-11-26 | 2009-11-24 | 0.239 | 26,330,157 | -62,449 | 6.23% | 6,287,272 |
| 2009-11-25 | 2009-11-23 | 0.251 | 26,392,606 | -195,154 | 6.25% | 6,626,760 |
| 2009-11-20 | 2009-11-18 | 0.256 | 26,587,760 | -195,154 | 6.29% | 6,812,000 |
| 2009-11-19 | 2009-11-17 | 0.255 | 26,782,914 | -487,884 | 6.34% | 6,834,552 |
| 2009-11-18 | 2009-11-16 | 0.254 | 27,270,798 | -698,651 | 6.45% | 6,931,104 |
| 2009-11-11 | 2009-11-09 | 0.225 | 27,969,449 | -288,828 | 6.62% | 6,306,080 |
| 2009-11-09 | 2009-11-05 | 0.228 | 28,258,277 | +27,322 | 6.69% | 6,429,120 |
| 2009-11-06 | 2009-11-04 | 0.205 | 28,230,955 | +1,104,570 | 6.68% | 5,786,400 |
| 2009-11-04 | 2009-11-02 | 0.246 | 27,126,385 | +284,925 | 6.42% | 6,672,000 |
| 2009-10-22 | 2009-10-20 | 0.225 | 26,841,460 | -195,154 | 6.35% | 6,051,760 |
| 2009-10-21 | 2009-10-19 | 0.231 | 27,036,614 | -58,546 | 6.40% | 6,234,300 |
| 2009-10-15 | 2009-10-13 | 0.226 | 27,095,160 | +281,022 | 6.41% | 6,136,728 |
| 2009-10-14 | 2009-10-12 | 0.221 | 26,814,138 | +409,823 | 6.35% | 5,935,680 |
| 2009-09-29 | 2009-09-25 | 0.209 | 26,404,315 | -97,577 | 6.25% | 5,520,240 |
| 2009-09-17 | 2009-09-15 | 0.216 | 26,501,892 | -390,308 | 6.27% | 5,730,760 |
| 2009-09-16 | 2009-09-14 | 0.233 | 26,892,200 | -468,369 | 6.36% | 6,256,120 |
| 2009-08-06 | 2009-08-04 | 0.246 | 27,360,569 | +632,298 | 6.48% | 6,729,600 |
| 2009-08-05 | 2009-08-03 | 0.236 | 26,728,271 | +683,039 | 6.33% | 6,300,160 |
| 2009-07-31 | 2009-07-29 | 0.229 | 26,045,232 | -35,128 | 6.16% | 5,952,316 |
| 2009-07-22 | 2009-07-20 | 0.246 | 26,080,360 | -3,903 | 6.17% | 6,414,720 |
| 2009-06-24 | 2009-06-22 | 0.241 | 26,084,263 | +39,031 | 6.17% | 6,282,020 |
| 2009-06-19 | 2009-06-17 | 0.277 | 26,045,232 | -39,031 | 6.16% | 7,206,840 |
| 2009-06-18 | 2009-06-16 | 0.277 | 26,084,263 | +97,577 | 6.17% | 7,217,640 |
| 2009-06-16 | 2009-06-12 | 0.348 | 25,986,686 | +46,837 | 6.15% | 9,054,880 |
| 2009-06-15 | 2009-06-11 | 0.236 | 25,939,849 | +253,700 | 6.14% | 6,114,320 |
| 2009-06-09 | 2009-06-05 | 0.240 | 25,686,149 | +140,511 | 6.08% | 6,159,816 |
| 2009-05-22 | 2009-05-20 | 0.307 | 25,545,638 | +3,903 | 6.05% | 7,854,000 |
| 2009-05-18 | 2009-05-14 | 0.277 | 25,541,735 | +3,903 | 6.05% | 7,067,520 |
| 2009-05-15 | 2009-05-13 | 0.313 | 25,537,832 | +515,206 | 6.04% | 7,982,460 |
| 2009-03-10 | 2009-03-06 | 0.190 | 25,022,626 | -46,837 | 5.92% | 4,744,140 |
| 2009-03-09 | 2009-03-05 | 0.199 | 25,069,463 | +46,837 | 5.93% | 4,984,248 |
| 2008-12-19 | 2008-12-17 | 0.256 | 25,022,626 | +19,515 | 5.92% | 6,411,000 |
| 2008-10-31 | 2008-10-29 | 0.333 | 25,003,111 | -1,951,538 | 5.92% | 8,327,800 |
| 2008-06-24 | 2008-06-20 | 0.379 | 26,954,649 | -195,154 | 6.91% | 10,220,880 |
| 2008-05-29 | 2008-05-27 | 0.359 | 27,149,803 | -23,419 | 6.96% | 9,738,400 |
| 2008-05-28 | 2008-05-26 | 0.359 | 27,173,222 | -195,153 | 6.96% | 9,746,800 |
| 2008-05-27 | 2008-05-23 | 0.313 | 27,368,375 | +23,418 | 7.01% | 8,554,640 |
| 2008-05-14 | 2008-05-09 | 0.302 | 27,344,957 | +3,903 | 7.01% | 8,267,080 |
| 2008-05-09 | 2008-05-07 | 0.302 | 27,341,054 | +156,123 | 7.01% | 8,265,900 |
| 2008-04-28 | 2008-04-24 | 0.297 | 27,184,931 | +1,202,148 | 6.97% | 8,079,400 |
| 2008-03-10 | 2008-03-06 | 0.313 | 25,982,783 | -27,322 | 6.66% | 8,121,540 |
| 2008-02-26 | 2008-02-22 | 0.364 | 26,010,105 | -2,146,692 | 6.66% | 9,462,880 |
| 2008-02-22 | 2008-02-20 | 0.323 | 28,156,797 | -975,769 | 7.21% | 9,089,640 |
| 2008-02-15 | 2008-02-13 | 0.318 | 29,132,566 | -487,885 | 7.46% | 9,255,360 |
| 2008-01-11 | 2008-01-09 | 0.338 | 29,620,451 | +253,700 | 7.59% | 10,017,480 |
| 2007-11-23 | 2007-11-21 | 0.307 | 29,366,751 | -81,964 | 7.52% | 9,028,800 |
| 2007-11-21 | 2007-11-19 | 0.313 | 29,448,715 | -19,516 | 7.54% | 9,204,900 |
| 2007-11-19 | 2007-11-15 | 0.318 | 29,468,231 | -97,577 | 7.55% | 9,362,000 |
| 2007-11-15 | 2007-11-13 | 0.348 | 29,565,808 | -3,903 | 7.58% | 10,302,000 |
| 2007-11-01 | 2007-10-30 | 0.338 | 29,569,711 | -195,154 | 7.58% | 10,000,320 |
| 2007-10-29 | 2007-10-25 | 0.318 | 29,764,865 | -292,730 | 7.63% | 9,456,240 |
| 2007-10-25 | 2007-10-23 | 0.307 | 30,057,595 | -97,577 | 7.70% | 9,241,200 |
| 2007-10-23 | 2007-10-18 | 0.307 | 30,155,172 | -70,256 | 7.73% | 9,271,200 |
| 2007-10-16 | 2007-10-12 | 0.307 | 30,225,428 | -97,577 | 7.74% | 9,292,800 |
| 2007-10-03 | 2007-09-28 | 0.313 | 30,323,005 | -46,837 | 7.77% | 9,478,180 |
| 2007-09-12 | 2007-09-10 | 0.364 | 30,369,842 | +117,093 | 7.78% | 11,049,020 |
| 2007-09-05 | 2007-09-03 | 0.369 | 30,252,749 | +136,607 | 7.75% | 11,161,440 |
| 2007-09-03 | 2007-08-30 | 0.379 | 30,116,142 | -39,030 | 7.72% | 11,419,680 |
| 2007-08-29 | 2007-08-27 | 0.395 | 30,155,172 | +214,669 | 7.73% | 11,898,040 |
| 2007-08-28 | 2007-08-24 | 0.374 | 29,940,503 | +81,965 | 7.67% | 11,199,660 |
| 2007-08-21 | 2007-08-17 | 0.369 | 29,858,538 | +390,307 | 7.65% | 11,016,000 |
| 2007-08-07 | 2007-08-03 | 0.410 | 29,468,231 | -15,612 | 7.55% | 12,080,000 |
| 2007-08-03 | 2007-08-01 | 0.420 | 29,483,843 | -3,903 | 7.55% | 12,388,560 |
| 2007-08-02 | 2007-07-31 | 0.420 | 29,487,746 | +19,515 | 7.55% | 12,390,200 |
| 2007-07-31 | 2007-07-27 | 0.425 | 29,468,231 | -42,934 | 7.55% | 12,533,000 |
| 2007-07-30 | 2007-07-26 | 0.425 | 29,511,165 | +3,727,439 | 7.56% | 12,551,260 |
| 2007-07-25 | 2007-07-23 | 0.405 | 25,783,726 | +772,809 | 6.61% | 10,437,480 |
| 2007-07-23 | 2007-07-19 | 0.441 | 25,010,917 | +2,388,683 | 6.41% | 11,021,760 |
| 2007-07-20 | 2007-07-18 | 0.441 | 22,622,234 | +1,170,923 | 5.80% | 9,969,120 |
| 2007-07-19 | 2007-07-17 | 0.400 | 21,451,311 | -249,797 | 5.50% | 8,573,760 |
| 2007-07-17 | 2007-07-13 | 0.436 | 21,701,108 | -39,030 | 5.56% | 9,452,000 |
| 2007-07-16 | 2007-07-12 | 0.430 | 21,740,138 | +7,806 | 5.57% | 9,357,600 |
| 2007-07-12 | 2007-07-10 | 0.415 | 21,732,332 | +78,061 | 5.57% | 9,020,160 |
| 2007-07-11 | 2007-07-09 | 0.374 | 21,654,271 | -109,286 | 5.55% | 8,100,080 |
| 2007-07-06 | 2007-07-04 | 0.374 | 21,763,557 | -39,031 | 5.58% | 8,140,960 |
| 2007-07-04 | 2007-06-29 | 0.374 | 21,802,588 | -19,515 | 5.59% | 8,155,560 |
| 2007-06-29 | 2007-06-27 | 0.379 | 21,822,103 | +163,929 | 5.59% | 8,274,680 |
| 2007-06-28 | 2007-06-26 | 0.389 | 21,658,174 | +398,114 | 5.55% | 8,434,480 |
| 2007-06-27 | 2007-06-25 | 0.410 | 21,260,060 | -15,612 | 5.45% | 8,715,200 |
| 2007-06-26 | 2007-06-22 | 0.441 | 21,275,672 | 5.45% | 9,375,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy