History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-10-13 | 2025-10-09 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-10-10 | 2025-10-08 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-10-09 | 2025-10-06 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-10-08 | 2025-10-03 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-10-06 | 2025-10-02 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-10-03 | 2025-09-30 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-10-02 | 2025-09-29 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-30 | 2025-09-26 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-29 | 2025-09-25 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-26 | 2025-09-24 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-25 | 2025-09-23 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-24 | 2025-09-22 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-23 | 2025-09-19 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-22 | 2025-09-18 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-19 | 2025-09-17 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-18 | 2025-09-16 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-17 | 2025-09-15 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-16 | 2025-09-12 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-15 | 2025-09-11 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-12 | 2025-09-10 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-11 | 2025-09-09 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-10 | 2025-09-08 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-09 | 2025-09-05 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-08 | 2025-09-04 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-05 | 2025-09-03 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-04 | 2025-09-02 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-03 | 2025-09-01 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-02 | 2025-08-29 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-09-01 | 2025-08-28 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-08-29 | 2025-08-27 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-08-28 | 2025-08-26 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-08-27 | 2025-08-25 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-08-26 | 2025-08-22 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-08-25 | 2025-08-21 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-08-22 | 2025-08-20 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-08-21 | 2025-08-19 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-08-20 | 2025-08-18 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-08-19 | 2025-08-15 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-08-18 | 2025-08-14 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-08-15 | 2025-08-13 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-08-14 | 2025-08-12 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-08-13 | 2025-08-11 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-08-12 | 2025-08-08 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-08-11 | 2025-08-07 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-08-08 | 2025-08-06 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-08-07 | 2025-08-05 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-08-06 | 2025-08-04 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-08-05 | 2025-08-01 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-08-04 | 2025-07-31 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-08-01 | 2025-07-30 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-31 | 2025-07-29 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-30 | 2025-07-28 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-29 | 2025-07-25 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-28 | 2025-07-24 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-25 | 2025-07-23 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-24 | 2025-07-22 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-23 | 2025-07-21 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-22 | 2025-07-18 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-21 | 2025-07-17 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-18 | 2025-07-16 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-17 | 2025-07-15 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-16 | 2025-07-14 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-15 | 2025-07-11 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-14 | 2025-07-10 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-11 | 2025-07-09 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-10 | 2025-07-08 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-09 | 2025-07-07 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-08 | 2025-07-04 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-07 | 2025-07-03 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-04 | 2025-07-02 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-03 | 2025-06-30 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-07-02 | 2025-06-27 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-06-30 | 2025-06-26 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-06-27 | 2025-06-25 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-06-26 | 2025-06-24 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-06-25 | 2025-06-23 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-06-24 | 2025-06-20 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-06-23 | 2025-06-19 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-06-20 | 2025-06-18 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-06-19 | 2025-06-17 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-06-18 | 2025-06-16 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-06-17 | 2025-06-13 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-06-16 | 2025-06-12 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-06-13 | 2025-06-11 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-06-12 | 2025-06-10 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-06-11 | 2025-06-09 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-06-10 | 2025-06-06 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-06-09 | 2025-06-05 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-06-06 | 2025-06-04 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-06-05 | 2025-06-03 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-06-04 | 2025-06-02 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-06-03 | 2025-05-30 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-06-02 | 2025-05-29 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-05-30 | 2025-05-28 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-05-29 | 2025-05-27 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-05-28 | 2025-05-26 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-05-27 | 2025-05-23 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-05-26 | 2025-05-22 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-05-23 | 2025-05-21 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-05-22 | 2025-05-20 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-05-21 | 2025-05-19 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-05-20 | 2025-05-16 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-05-19 | 2025-05-15 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-05-16 | 2025-05-14 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-05-15 | 2025-05-13 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-05-14 | 2025-05-12 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-05-13 | 2025-05-09 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-05-12 | 2025-05-08 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-05-09 | 2025-05-07 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-05-08 | 2025-05-06 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-05-07 | 2025-05-02 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-05-06 | 2025-04-30 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-05-02 | 2025-04-29 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-04-30 | 2025-04-28 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-04-29 | 2025-04-25 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-04-28 | 2025-04-24 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-04-25 | 2025-04-23 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-04-24 | 2025-04-22 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-04-23 | 2025-04-17 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-04-22 | 2025-04-16 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-04-17 | 2025-04-15 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-04-16 | 2025-04-14 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-04-15 | 2025-04-11 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-04-14 | 2025-04-10 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-04-11 | 2025-04-09 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-04-10 | 2025-04-08 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-04-09 | 2025-04-07 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-04-08 | 2025-04-03 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-04-07 | 2025-04-02 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-04-03 | 2025-04-01 | 0.038 | 48,088,000 | +0 | 10.10% | 1,827,344 |
| 2025-04-02 | 2025-03-31 | 0.038 | 48,088,000 | -736,000 | 10.10% | 1,827,344 |
| 2025-03-19 | 2025-03-17 | 0.036 | 48,824,000 | +16,000 | 10.25% | 1,757,664 |
| 2025-03-14 | 2025-03-12 | 0.038 | 48,808,000 | +4,000 | 10.25% | 1,854,704 |
| 2025-03-04 | 2025-02-28 | 0.044 | 48,804,000 | -300,000 | 10.25% | 2,147,376 |
| 2025-01-24 | 2025-01-22 | 0.044 | 49,104,000 | -4,000 | 10.31% | 2,160,576 |
| 2025-01-15 | 2025-01-13 | 0.044 | 49,108,000 | +40,000 | 10.31% | 2,160,752 |
| 2024-12-16 | 2024-12-12 | 0.046 | 49,068,000 | -408,000 | 10.30% | 2,257,128 |
| 2024-12-13 | 2024-12-11 | 0.050 | 49,476,000 | -2,513 | 10.39% | 2,473,800 |
| 2024-12-10 | 2024-12-06 | 0.050 | 49,478,513 | -28,000 | 10.39% | 2,473,926 |
| 2024-11-19 | 2024-11-15 | 0.052 | 49,506,513 | +380,000 | 10.39% | 2,574,339 |
| 2024-11-18 | 2024-11-14 | 0.052 | 49,126,513 | +464,000 | 10.31% | 2,554,579 |
| 2024-11-13 | 2024-11-11 | 0.050 | 48,662,513 | -4,000 | 10.22% | 2,433,126 |
| 2024-10-23 | 2024-10-21 | 0.051 | 48,666,513 | -840,000 | 10.22% | 2,481,992 |
| 2024-10-09 | 2024-10-07 | 0.064 | 49,506,513 | +100,000 | 10.39% | 3,168,417 |
| 2024-10-04 | 2024-10-02 | 0.064 | 49,406,513 | -300,000 | 10.37% | 3,162,017 |
| 2024-10-02 | 2024-09-27 | 0.060 | 49,706,513 | -320,000 | 10.44% | 2,982,391 |
| 2024-09-23 | 2024-09-19 | 0.073 | 50,026,513 | -384,000 | 10.50% | 3,651,935 |
| 2024-08-27 | 2024-08-23 | 0.101 | 50,410,513 | -40,000 | 10.58% | 5,091,462 |
| 2024-08-02 | 2024-07-31 | 0.099 | 50,450,513 | -12,000 | 10.59% | 4,994,601 |
| 2024-08-01 | 2024-07-30 | 0.103 | 50,462,513 | -4,000 | 10.59% | 5,197,639 |
| 2024-07-26 | 2024-07-24 | 0.114 | 50,466,513 | -92,000 | 10.60% | 5,753,182 |
| 2024-07-11 | 2024-07-09 | 0.105 | 50,558,513 | -32,000 | 10.61% | 5,308,644 |
| 2024-07-09 | 2024-07-05 | 0.097 | 50,590,513 | -4,000 | 10.62% | 4,907,280 |
| 2024-07-08 | 2024-07-04 | 0.104 | 50,594,513 | -4,000 | 10.62% | 5,261,829 |
| 2024-07-04 | 2024-07-02 | 0.107 | 50,598,513 | -4,000 | 10.62% | 5,414,041 |
| 2024-04-24 | 2024-04-22 | 0.120 | 50,602,513 | -39,700,000 | 10.62% | 6,072,302 |
| 2024-03-20 | 2024-03-18 | 0.130 | 90,302,513 | +24,000 | 18.96% | 11,739,327 |
| 2024-03-18 | 2024-03-14 | 0.128 | 90,278,513 | +508,000 | 18.95% | 11,555,650 |
| 2024-03-14 | 2024-03-12 | 0.126 | 89,770,513 | +492,000 | 18.85% | 11,311,085 |
| 2023-12-20 | 2023-12-18 | 0.142 | 89,278,513 | +4,000 | 18.74% | 12,677,549 |
| 2023-03-03 | 2023-03-01 | 0.150 | 89,274,513 | -8,000 | 18.74% | 13,391,177 |
| 2023-02-24 | 2023-02-22 | 0.169 | 89,282,513 | -32,000 | 18.75% | 15,088,745 |
| 2022-10-26 | 2022-10-24 | 0.182 | 89,314,513 | -64,000 | 18.75% | 16,255,241 |
| 2022-10-13 | 2022-10-11 | 0.177 | 89,378,513 | -12,000 | 18.77% | 15,819,997 |
| 2022-10-12 | 2022-10-10 | 0.169 | 89,390,513 | -52,000 | 18.77% | 15,106,997 |
| 2022-10-10 | 2022-10-06 | 0.176 | 89,442,513 | -60,000 | 18.78% | 15,741,882 |
| 2022-10-06 | 2022-10-03 | 0.192 | 89,502,513 | -32,000 | 18.79% | 17,184,482 |
| 2022-09-30 | 2022-09-28 | 0.160 | 89,534,513 | -72,000 | 18.80% | 14,325,522 |
| 2022-09-29 | 2022-09-27 | 0.183 | 89,606,513 | -120,000 | 18.81% | 16,397,992 |
| 2022-09-26 | 2022-09-22 | 0.203 | 89,726,513 | -100,000 | 18.84% | 18,214,482 |
| 2022-09-23 | 2022-09-21 | 0.212 | 89,826,513 | -96,000 | 18.86% | 19,043,221 |
| 2022-06-15 | 2022-06-13 | 0.225 | 89,922,513 | -20,000 | 18.88% | 20,232,565 |
| 2022-02-07 | 2022-01-31 | 0.250 | 89,942,513 | +60,000 | 18.88% | 22,485,628 |
| 2022-02-04 | 2022-01-27 | 0.260 | 89,882,513 | +12,000 | 18.87% | 23,369,453 |
| 2022-01-27 | 2022-01-25 | 0.300 | 89,870,513 | -32,033 | 18.87% | 26,961,154 |
| 2021-11-30 | 2021-11-26 | 0.255 | 89,902,546 | +100,000 | 18.88% | 22,925,149 |
| 2021-11-23 | 2021-11-19 | 0.265 | 89,802,546 | +4,000 | 18.85% | 23,797,675 |
| 2021-11-22 | 2021-11-18 | 0.265 | 89,798,546 | +4,000 | 18.85% | 23,796,615 |
| 2021-08-05 | 2021-08-03 | 0.225 | 89,794,546 | +40,000 | 18.85% | 20,203,773 |
| 2021-07-29 | 2021-07-27 | 0.229 | 89,754,546 | +560,000 | 18.84% | 20,553,791 |
| 2021-07-19 | 2021-07-15 | 0.240 | 89,194,546 | +84,000 | 18.73% | 21,406,691 |
| 2021-05-14 | 2021-05-12 | 0.234 | 89,110,546 | -8,000 | 18.71% | 20,851,868 |
| 2021-05-13 | 2021-05-11 | 0.235 | 89,118,546 | -36,000 | 18.71% | 20,942,858 |
| 2021-03-03 | 2021-03-01 | 0.248 | 89,154,546 | -16,000 | 18.72% | 22,110,327 |
| 2021-03-02 | 2021-02-26 | 0.235 | 89,170,546 | -184,000 | 18.72% | 20,955,078 |
| 2021-02-17 | 2021-02-11 | 0.240 | 89,354,546 | -4,000 | 18.76% | 21,445,091 |
| 2021-02-04 | 2021-02-02 | 0.239 | 89,358,546 | -40,000 | 18.76% | 21,356,692 |
| 2021-01-27 | 2021-01-25 | 0.260 | 89,398,546 | -8,000 | 18.77% | 23,243,622 |
| 2021-01-26 | 2021-01-22 | 0.238 | 89,406,546 | -132,000 | 18.77% | 21,278,758 |
| 2021-01-21 | 2021-01-19 | 0.255 | 89,538,546 | +40,000 | 18.80% | 22,832,329 |
| 2020-12-18 | 2020-12-16 | 0.248 | 89,498,546 | -8,000 | 18.79% | 22,195,639 |
| 2020-11-26 | 2020-11-24 | 0.255 | 89,506,546 | -52,000 | 18.79% | 22,824,169 |
| 2020-11-20 | 2020-11-18 | 0.260 | 89,558,546 | -20,000 | 18.80% | 23,285,222 |
| 2020-11-18 | 2020-11-16 | 0.255 | 89,578,546 | -32,000 | 18.81% | 22,842,529 |
| 2020-11-13 | 2020-11-11 | 0.245 | 89,610,546 | -4,000 | 18.81% | 21,954,584 |
| 2020-11-11 | 2020-11-09 | 0.245 | 89,614,546 | -40,000 | 18.81% | 21,955,564 |
| 2020-10-29 | 2020-10-27 | 0.260 | 89,654,546 | -168,000 | 18.82% | 23,310,182 |
| 2020-10-27 | 2020-10-22 | 0.270 | 89,822,546 | -52,000 | 18.86% | 24,252,087 |
| 2020-10-20 | 2020-10-16 | 0.260 | 89,874,546 | -148,000 | 18.87% | 23,367,382 |
| 2020-10-19 | 2020-10-15 | 0.270 | 90,022,546 | -72,000 | 18.90% | 24,306,087 |
| 2020-10-12 | 2020-10-08 | 0.260 | 90,094,546 | +52,000 | 18.92% | 23,424,582 |
| 2020-10-05 | 2020-09-29 | 0.260 | 90,042,546 | -56,000 | 18.90% | 23,411,062 |
| 2020-09-30 | 2020-09-28 | 0.265 | 90,098,546 | +292,000 | 18.92% | 23,876,115 |
| 2020-09-29 | 2020-09-25 | 0.260 | 89,806,546 | +200,000 | 18.86% | 23,349,702 |
| 2020-09-28 | 2020-09-24 | 0.260 | 89,606,546 | +96,000 | 18.81% | 23,297,702 |
| 2020-09-25 | 2020-09-23 | 0.285 | 89,510,546 | +100,000 | 18.79% | 25,510,506 |
| 2020-09-23 | 2020-09-21 | 0.280 | 89,410,546 | +24,000 | 18.77% | 25,034,953 |
| 2020-09-22 | 2020-09-18 | 0.270 | 89,386,546 | +20,000 | 18.77% | 24,134,367 |
| 2020-09-21 | 2020-09-17 | 0.270 | 89,366,546 | +148,000 | 18.76% | 24,128,967 |
| 2020-09-17 | 2020-09-15 | 0.270 | 89,218,546 | +88,000 | 18.73% | 24,089,007 |
| 2020-09-16 | 2020-09-14 | 0.260 | 89,130,546 | +244,000 | 18.71% | 23,173,942 |
| 2020-09-15 | 2020-09-11 | 0.270 | 88,886,546 | +52,000 | 18.66% | 23,999,367 |
| 2020-09-14 | 2020-09-10 | 0.270 | 88,834,546 | +80,000 | 18.65% | 23,985,327 |
| 2020-09-11 | 2020-09-09 | 0.270 | 88,754,546 | +24,000 | 18.63% | 23,963,727 |
| 2020-09-10 | 2020-09-08 | 0.270 | 88,730,546 | +156,000 | 18.63% | 23,957,247 |
| 2020-09-09 | 2020-09-07 | 0.270 | 88,574,546 | +296,000 | 18.60% | 23,915,127 |
| 2020-09-08 | 2020-09-04 | 0.270 | 88,278,546 | -8,000 | 18.53% | 23,835,207 |
| 2020-09-07 | 2020-09-03 | 0.265 | 88,286,546 | +120,000 | 18.54% | 23,395,935 |
| 2020-09-04 | 2020-09-02 | 0.265 | 88,166,546 | +648,000 | 18.51% | 23,364,135 |
| 2020-09-01 | 2020-08-28 | 0.280 | 87,518,546 | +300,000 | 18.37% | 24,505,193 |
| 2020-08-31 | 2020-08-27 | 0.280 | 87,218,546 | -128,000 | 18.31% | 24,421,193 |
| 2020-08-27 | 2020-08-25 | 0.275 | 87,346,546 | -20,000 | 18.34% | 24,020,300 |
| 2020-08-26 | 2020-08-24 | 0.275 | 87,366,546 | -88,000 | 18.34% | 24,025,800 |
| 2020-08-25 | 2020-08-21 | 0.275 | 87,454,546 | -4,000 | 18.36% | 24,050,000 |
| 2020-08-24 | 2020-08-20 | 0.280 | 87,458,546 | +68,000 | 18.36% | 24,488,393 |
| 2020-08-21 | 2020-08-19 | 0.285 | 87,390,546 | +100,000 | 18.35% | 24,906,306 |
| 2020-08-20 | 2020-08-18 | 0.285 | 87,290,546 | +60,000 | 18.33% | 24,877,806 |
| 2020-08-19 | 2020-08-17 | 0.290 | 87,230,546 | +168,000 | 18.31% | 25,296,858 |
| 2020-08-18 | 2020-08-14 | 0.295 | 87,062,546 | +16,000 | 18.28% | 25,683,451 |
| 2020-08-17 | 2020-08-13 | 0.290 | 87,046,546 | +32,000 | 18.28% | 25,243,498 |
| 2020-08-12 | 2020-08-10 | 0.295 | 87,014,546 | -8,000 | 18.27% | 25,669,291 |
| 2020-08-10 | 2020-08-06 | 0.285 | 87,022,546 | -48,000 | 18.27% | 24,801,426 |
| 2020-08-07 | 2020-08-05 | 0.290 | 87,070,546 | +40,000 | 18.28% | 25,250,458 |
| 2020-08-06 | 2020-08-04 | 0.290 | 87,030,546 | +440,000 | 18.27% | 25,238,858 |
| 2020-07-28 | 2020-07-24 | 0.315 | 86,590,546 | +1,000,000 | 18.18% | 27,276,022 |
| 2020-07-27 | 2020-07-23 | 0.320 | 85,590,546 | +4,000 | 17.97% | 27,388,975 |
| 2020-07-24 | 2020-07-22 | 0.300 | 85,586,546 | +188,000 | 17.97% | 25,675,964 |
| 2020-07-20 | 2020-07-16 | 0.350 | 85,398,546 | -4,000 | 17.93% | 29,889,491 |
| 2020-07-16 | 2020-07-14 | 0.335 | 85,402,546 | +20,000 | 17.93% | 28,609,853 |
| 2020-07-15 | 2020-07-13 | 0.310 | 85,382,546 | +4,000 | 17.93% | 26,468,589 |
| 2020-07-14 | 2020-07-10 | 0.290 | 85,378,546 | +292,000 | 17.93% | 24,759,778 |
| 2020-07-13 | 2020-07-09 | 0.295 | 85,086,546 | +580,000 | 17.86% | 25,100,531 |
| 2020-07-10 | 2020-07-08 | 0.280 | 84,506,546 | +1,420,000 | 17.74% | 23,661,833 |
| 2020-07-09 | 2020-07-07 | 0.280 | 83,086,546 | +1,480,000 | 17.44% | 23,264,233 |
| 2020-07-08 | 2020-07-06 | 0.280 | 81,606,546 | +1,360,000 | 17.13% | 22,849,833 |
| 2020-07-07 | 2020-07-03 | 0.300 | 80,246,546 | +184,000 | 16.85% | 24,073,964 |
| 2020-07-02 | 2020-06-29 | 0.290 | 80,062,546 | -16,000 | 16.81% | 23,218,138 |
| 2020-06-30 | 2020-06-26 | 0.290 | 80,078,546 | +196,000 | 16.81% | 23,222,778 |
| 2020-06-26 | 2020-06-23 | 0.310 | 79,882,546 | +112,000 | 16.77% | 24,763,589 |
| 2020-06-24 | 2020-06-22 | 0.290 | 79,770,546 | +68,000 | 16.75% | 23,133,458 |
| 2020-06-19 | 2020-06-17 | 0.300 | 79,702,546 | +44,000 | 16.73% | 23,910,764 |
| 2020-06-15 | 2020-06-11 | 0.300 | 79,658,546 | +148,000 | 16.72% | 23,897,564 |
| 2020-05-26 | 2020-05-22 | 0.330 | 79,510,546 | -72,000 | 16.69% | 26,238,480 |
| 2020-05-25 | 2020-05-21 | 0.375 | 79,582,546 | -4,000 | 16.71% | 29,843,455 |
| 2020-05-21 | 2020-05-19 | 0.310 | 79,586,546 | -136,000 | 16.71% | 24,671,829 |
| 2020-05-20 | 2020-05-18 | 0.330 | 79,722,546 | -68,000 | 16.74% | 26,308,440 |
| 2020-05-19 | 2020-05-15 | 0.325 | 79,790,546 | -216,000 | 16.75% | 25,931,927 |
| 2020-05-18 | 2020-05-14 | 0.350 | 80,006,546 | -52,000 | 16.80% | 28,002,291 |
| 2020-05-15 | 2020-05-13 | 0.350 | 80,058,546 | -372,000 | 16.81% | 28,020,491 |
| 2020-05-06 | 2020-05-04 | 0.380 | 80,430,546 | -28,000 | 16.89% | 30,563,607 |
| 2020-04-28 | 2020-04-24 | 0.370 | 80,458,546 | -8,000 | 16.89% | 29,769,662 |
| 2020-04-23 | 2020-04-21 | 0.380 | 80,466,546 | -140,000 | 16.89% | 30,577,287 |
| 2020-04-15 | 2020-04-09 | 0.395 | 80,606,546 | -88,000 | 16.92% | 31,839,586 |
| 2020-04-09 | 2020-04-07 | 0.385 | 80,694,546 | -12,000 | 16.94% | 31,067,400 |
| 2020-04-08 | 2020-04-06 | 0.380 | 80,706,546 | -140,000 | 16.94% | 30,668,487 |
| 2020-04-03 | 2020-04-01 | 0.400 | 80,846,546 | -12,000 | 16.97% | 32,338,618 |
| 2020-04-02 | 2020-03-31 | 0.390 | 80,858,546 | -24,000 | 16.98% | 31,534,833 |
| 2020-03-31 | 2020-03-27 | 0.390 | 80,882,546 | -248,000 | 16.98% | 31,544,193 |
| 2020-03-27 | 2020-03-25 | 0.400 | 81,130,546 | -12,000 | 17.03% | 32,452,218 |
| 2020-03-24 | 2020-03-20 | 0.380 | 81,142,546 | -124,000 | 17.04% | 30,834,167 |
| 2020-03-20 | 2020-03-18 | 0.375 | 81,266,546 | -148,000 | 17.06% | 30,474,955 |
| 2020-03-19 | 2020-03-17 | 0.390 | 81,414,546 | -8,000 | 17.09% | 31,751,673 |
| 2020-03-18 | 2020-03-16 | 0.400 | 81,422,546 | -8,000 | 17.09% | 32,569,018 |
| 2020-03-13 | 2020-03-11 | 0.420 | 81,430,546 | -4,000 | 17.10% | 34,200,829 |
| 2020-03-12 | 2020-03-10 | 0.415 | 81,434,546 | -12,000 | 17.10% | 33,795,337 |
| 2020-03-11 | 2020-03-09 | 0.390 | 81,446,546 | -4,000 | 17.10% | 31,764,153 |
| 2020-03-10 | 2020-03-06 | 0.410 | 81,450,546 | -4,000 | 17.10% | 33,394,724 |
| 2020-03-09 | 2020-03-05 | 0.395 | 81,454,546 | -288,000 | 17.10% | 32,174,546 |
| 2020-03-05 | 2020-03-03 | 0.400 | 81,742,546 | -120,000 | 17.16% | 32,697,018 |
| 2020-03-03 | 2020-02-28 | 0.405 | 81,862,546 | -24,000 | 17.19% | 33,154,331 |
| 2020-02-28 | 2020-02-26 | 0.405 | 81,886,546 | -8,000 | 17.19% | 33,164,051 |
| 2020-02-27 | 2020-02-25 | 0.400 | 81,894,546 | -208,000 | 17.19% | 32,757,818 |
| 2020-02-26 | 2020-02-24 | 0.400 | 82,102,546 | -88,000 | 17.24% | 32,841,018 |
| 2020-02-25 | 2020-02-21 | 0.400 | 82,190,546 | -64,000 | 17.26% | 32,876,218 |
| 2020-02-24 | 2020-02-20 | 0.415 | 82,254,546 | -196,000 | 17.27% | 34,135,637 |
| 2020-02-21 | 2020-02-19 | 0.400 | 82,450,546 | -288,000 | 17.31% | 32,980,218 |
| 2020-02-19 | 2020-02-17 | 0.400 | 82,738,546 | -4,000 | 17.37% | 33,095,418 |
| 2020-02-18 | 2020-02-14 | 0.415 | 82,742,546 | -80,000 | 17.37% | 34,338,157 |
| 2020-02-17 | 2020-02-13 | 0.415 | 82,822,546 | -20,000 | 17.39% | 34,371,357 |
| 2020-02-14 | 2020-02-12 | 0.415 | 82,842,546 | -36,000 | 17.39% | 34,379,657 |
| 2020-02-13 | 2020-02-11 | 0.420 | 82,878,546 | +92,000 | 17.40% | 34,808,989 |
| 2020-02-12 | 2020-02-10 | 0.410 | 82,786,546 | +112,000 | 17.38% | 33,942,484 |
| 2020-02-11 | 2020-02-07 | 0.410 | 82,674,546 | -144,000 | 17.36% | 33,896,564 |
| 2020-02-10 | 2020-02-06 | 0.415 | 82,818,546 | -20,000 | 17.39% | 34,369,697 |
| 2020-02-07 | 2020-02-05 | 0.420 | 82,838,546 | -112,000 | 17.39% | 34,792,189 |
| 2020-02-06 | 2020-02-04 | 0.420 | 82,950,546 | -88,000 | 17.42% | 34,839,229 |
| 2020-02-05 | 2020-02-03 | 0.420 | 83,038,546 | +112,000 | 17.43% | 34,876,189 |
| 2020-02-04 | 2020-01-31 | 0.410 | 82,926,546 | -320,000 | 17.41% | 33,999,884 |
| 2020-02-03 | 2020-01-30 | 0.420 | 83,246,546 | -96,000 | 17.48% | 34,963,549 |
| 2020-01-31 | 2020-01-29 | 0.410 | 83,342,546 | -12,000 | 17.50% | 34,170,444 |
| 2020-01-30 | 2020-01-24 | 0.405 | 83,354,546 | -48,000 | 17.50% | 33,758,591 |
| 2020-01-29 | 2020-01-22 | 0.420 | 83,402,546 | -120,000 | 17.51% | 35,029,069 |
| 2020-01-23 | 2020-01-21 | 0.420 | 83,522,546 | -224,000 | 17.54% | 35,079,469 |
| 2020-01-22 | 2020-01-20 | 0.425 | 83,746,546 | -212,000 | 17.58% | 35,592,282 |
| 2020-01-21 | 2020-01-17 | 0.400 | 83,958,546 | -176,000 | 17.63% | 33,583,418 |
| 2020-01-20 | 2020-01-16 | 0.410 | 84,134,546 | -124,000 | 17.66% | 34,495,164 |
| 2020-01-17 | 2020-01-15 | 0.415 | 84,258,546 | -16,000 | 17.69% | 34,967,297 |
| 2020-01-16 | 2020-01-14 | 0.415 | 84,274,546 | -260,000 | 17.69% | 34,973,937 |
| 2020-01-15 | 2020-01-13 | 0.420 | 84,534,546 | +64,000 | 17.75% | 35,504,509 |
| 2020-01-14 | 2020-01-10 | 0.430 | 84,470,546 | -288,000 | 17.73% | 36,322,335 |
| 2020-01-13 | 2020-01-09 | 0.420 | 84,758,546 | -92,000 | 17.80% | 35,598,589 |
| 2020-01-07 | 2020-01-03 | 0.425 | 84,850,546 | -100,000 | 17.81% | 36,061,482 |
| 2020-01-06 | 2020-01-02 | 0.405 | 84,950,546 | -68,000 | 17.84% | 34,404,971 |
| 2020-01-02 | 2019-12-27 | 0.435 | 85,018,546 | -784,000 | 17.85% | 36,983,068 |
| 2019-12-30 | 2019-12-24 | 0.410 | 85,802,546 | -88,000 | 18.01% | 35,179,044 |
| 2019-12-27 | 2019-12-20 | 0.415 | 85,890,546 | +24,000 | 18.03% | 35,644,577 |
| 2019-12-23 | 2019-12-19 | 0.410 | 85,866,546 | -8,000 | 18.03% | 35,205,284 |
| 2019-12-20 | 2019-12-18 | 0.410 | 85,874,546 | -288,000 | 18.03% | 35,208,564 |
| 2019-12-19 | 2019-12-17 | 0.410 | 86,162,546 | -100,000 | 18.09% | 35,326,644 |
| 2019-12-18 | 2019-12-16 | 0.405 | 86,262,546 | -208,000 | 18.11% | 34,936,331 |
| 2019-12-17 | 2019-12-13 | 0.420 | 86,470,546 | -180,000 | 18.15% | 36,317,629 |
| 2019-12-13 | 2019-12-11 | 0.415 | 86,650,546 | -88,000 | 18.19% | 35,959,977 |
| 2019-12-11 | 2019-12-09 | 0.425 | 86,738,546 | -376,000 | 18.21% | 36,863,882 |
| 2019-12-10 | 2019-12-06 | 0.425 | 87,114,546 | -224,000 | 18.29% | 37,023,682 |
| 2019-12-09 | 2019-12-05 | 0.430 | 87,338,546 | -8,000 | 18.34% | 37,555,575 |
| 2019-12-06 | 2019-12-04 | 0.430 | 87,346,546 | -780,000 | 18.34% | 37,559,015 |
| 2019-12-05 | 2019-12-03 | 0.400 | 88,126,546 | -196,000 | 18.50% | 35,250,618 |
| 2019-12-03 | 2019-11-29 | 0.410 | 88,322,546 | -96,000 | 18.54% | 36,212,244 |
| 2019-11-29 | 2019-11-27 | 0.415 | 88,418,546 | -484,000 | 18.56% | 36,693,697 |
| 2019-11-28 | 2019-11-26 | 0.435 | 88,902,546 | -92,000 | 18.67% | 38,672,608 |
| 2019-11-27 | 2019-11-25 | 0.410 | 88,994,546 | -1,164,000 | 18.68% | 36,487,764 |
| 2019-11-26 | 2019-11-22 | 0.445 | 90,158,546 | -76,000 | 18.93% | 40,120,553 |
| 2019-11-25 | 2019-11-21 | 0.445 | 90,234,546 | -88,000 | 18.94% | 40,154,373 |
| 2019-11-22 | 2019-11-20 | 0.450 | 90,322,546 | -192,000 | 18.96% | 40,645,146 |
| 2019-11-21 | 2019-11-19 | 0.445 | 90,514,546 | -304,000 | 19.00% | 40,278,973 |
| 2019-11-20 | 2019-11-18 | 0.440 | 90,818,546 | -164,000 | 19.07% | 39,960,160 |
| 2019-11-18 | 2019-11-14 | 0.435 | 90,982,546 | -400,000 | 19.10% | 39,577,408 |
| 2019-11-15 | 2019-11-13 | 0.410 | 91,382,546 | +40,000 | 19.19% | 37,466,844 |
| 2019-11-14 | 2019-11-12 | 0.410 | 91,342,546 | -120,000 | 19.18% | 37,450,444 |
| 2019-11-13 | 2019-11-11 | 0.435 | 91,462,546 | +72,000 | 19.20% | 39,786,208 |
| 2019-11-12 | 2019-11-08 | 0.440 | 91,390,546 | -200,000 | 19.19% | 40,211,840 |
| 2019-11-11 | 2019-11-07 | 0.445 | 91,590,546 | -88,000 | 19.23% | 40,757,793 |
| 2019-11-08 | 2019-11-06 | 0.450 | 91,678,546 | -128,000 | 19.25% | 41,255,346 |
| 2019-11-06 | 2019-11-04 | 0.435 | 91,806,546 | -8,000 | 19.27% | 39,935,848 |
| 2019-11-05 | 2019-11-01 | 0.420 | 91,814,546 | -48,000 | 19.28% | 38,562,109 |
| 2019-11-01 | 2019-10-30 | 0.435 | 91,862,546 | -12,000 | 19.29% | 39,960,208 |
| 2019-10-31 | 2019-10-29 | 0.440 | 91,874,546 | -88,000 | 19.29% | 40,424,800 |
| 2019-10-30 | 2019-10-28 | 0.440 | 91,962,546 | -200,000 | 19.31% | 40,463,520 |
| 2019-10-28 | 2019-10-24 | 0.425 | 92,162,546 | -176,000 | 19.35% | 39,169,082 |
| 2019-10-25 | 2019-10-23 | 0.425 | 92,338,546 | -8,000 | 19.39% | 39,243,882 |
| 2019-10-23 | 2019-10-21 | 0.425 | 92,346,546 | -200,000 | 19.39% | 39,247,282 |
| 2019-10-21 | 2019-10-17 | 0.400 | 92,546,546 | -912,000 | 19.43% | 37,018,618 |
| 2019-10-18 | 2019-10-16 | 0.390 | 93,458,546 | -236,000 | 19.62% | 36,448,833 |
| 2019-10-17 | 2019-10-15 | 0.395 | 93,694,546 | -168,000 | 19.67% | 37,009,346 |
| 2019-10-16 | 2019-10-14 | 0.390 | 93,862,546 | -776,000 | 19.71% | 36,606,393 |
| 2019-10-15 | 2019-10-11 | 0.390 | 94,638,546 | -8,000 | 19.87% | 36,909,033 |
| 2019-10-14 | 2019-10-10 | 0.385 | 94,646,546 | -260,000 | 19.87% | 36,438,920 |
| 2019-10-11 | 2019-10-09 | 0.390 | 94,906,546 | -144,000 | 19.93% | 37,013,553 |
| 2019-10-10 | 2019-10-08 | 0.370 | 95,050,546 | -144,000 | 19.96% | 35,168,702 |
| 2019-10-09 | 2019-10-04 | 0.340 | 95,194,546 | -452,000 | 19.99% | 32,366,146 |
| 2019-10-03 | 2019-09-30 | 0.385 | 95,646,546 | -508,000 | 20.08% | 36,823,920 |
| 2019-10-02 | 2019-09-27 | 0.370 | 96,154,546 | -28,000 | 20.19% | 35,577,182 |
| 2019-09-30 | 2019-09-26 | 0.390 | 96,182,546 | -360,000 | 20.19% | 37,511,193 |
| 2019-09-27 | 2019-09-25 | 0.380 | 96,542,546 | -232,000 | 20.27% | 36,686,167 |
| 2019-09-26 | 2019-09-24 | 0.370 | 96,774,546 | -784,000 | 20.32% | 35,806,582 |
| 2019-09-25 | 2019-09-23 | 0.335 | 97,558,546 | -160,000 | 20.48% | 32,682,113 |
| 2019-09-24 | 2019-09-20 | 0.330 | 97,718,546 | -176,000 | 20.52% | 32,247,120 |
| 2019-09-23 | 2019-09-19 | 0.325 | 97,894,546 | -88,000 | 20.55% | 31,815,727 |
| 2019-09-20 | 2019-09-18 | 0.255 | 97,982,546 | -88,000 | 20.57% | 24,985,549 |
| 2019-09-19 | 2019-09-17 | 0.249 | 98,070,546 | -172,000 | 20.59% | 24,419,566 |
| 2019-09-16 | 2019-09-12 | 0.246 | 98,242,546 | -248,000 | 20.63% | 24,167,666 |
| 2019-09-13 | 2019-09-11 | 0.245 | 98,490,546 | -156,000 | 20.68% | 24,130,184 |
| 2019-09-10 | 2019-09-06 | 0.240 | 98,646,546 | -512,000 | 20.71% | 23,675,171 |
| 2019-09-09 | 2019-09-05 | 0.260 | 99,158,546 | -760,000 | 20.82% | 25,781,222 |
| 2019-09-06 | 2019-09-04 | 0.275 | 99,918,546 | -280,000 | 20.98% | 27,477,600 |
| 2019-09-05 | 2019-09-03 | 0.285 | 100,198,546 | -208,000 | 21.04% | 28,556,586 |
| 2019-09-04 | 2019-09-02 | 0.275 | 100,406,546 | -300,000 | 21.08% | 27,611,800 |
| 2019-09-03 | 2019-08-30 | 0.290 | 100,706,546 | -544,000 | 21.14% | 29,204,898 |
| 2019-09-02 | 2019-08-29 | 0.300 | 101,250,546 | -900,000 | 21.26% | 30,375,164 |
| 2019-08-30 | 2019-08-28 | 0.315 | 102,150,546 | -12,000 | 21.45% | 32,177,422 |
| 2019-08-29 | 2019-08-27 | 0.315 | 102,162,546 | -384,000 | 21.45% | 32,181,202 |
| 2019-08-28 | 2019-08-26 | 0.290 | 102,546,546 | -1,140,000 | 21.53% | 29,738,498 |
| 2019-08-27 | 2019-08-23 | 0.365 | 103,686,546 | +368,000 | 21.77% | 37,845,589 |
| 2019-08-26 | 2019-08-22 | 0.340 | 103,318,546 | -4,000 | 21.69% | 35,128,306 |
| 2019-08-23 | 2019-08-21 | 0.365 | 103,322,546 | -116,000 | 21.69% | 37,712,729 |
| 2019-08-22 | 2019-08-20 | 0.315 | 103,438,546 | -4,000 | 21.72% | 32,583,142 |
| 2019-08-21 | 2019-08-19 | 0.315 | 103,442,546 | -296,000 | 21.72% | 32,584,402 |
| 2019-08-20 | 2019-08-16 | 0.335 | 103,738,546 | -8,000 | 21.78% | 34,752,413 |
| 2019-08-19 | 2019-08-15 | 0.320 | 103,746,546 | -92,000 | 21.78% | 33,198,895 |
| 2019-08-16 | 2019-08-14 | 0.305 | 103,838,546 | -48,000 | 21.80% | 31,670,757 |
| 2019-08-15 | 2019-08-13 | 0.290 | 103,886,546 | -148,000 | 21.81% | 30,127,098 |
| 2019-08-14 | 2019-08-12 | 0.325 | 104,034,546 | -912,000 | 21.84% | 33,811,227 |
| 2019-08-13 | 2019-08-09 | 0.285 | 104,946,546 | -412,000 | 22.03% | 29,909,766 |
| 2019-08-12 | 2019-08-08 | 0.275 | 105,358,546 | -108,000 | 22.12% | 28,973,600 |
| 2019-08-05 | 2019-08-01 | 0.260 | 105,466,546 | -128,000 | 22.14% | 27,421,302 |
| 2019-08-01 | 2019-07-30 | 0.255 | 105,594,546 | -308,000 | 22.17% | 26,926,609 |
| 2019-07-31 | 2019-07-29 | 0.280 | 105,902,546 | -164,000 | 22.23% | 29,652,713 |
| 2019-07-26 | 2019-07-24 | 0.280 | 106,066,546 | -4,000 | 22.27% | 29,698,633 |
| 2019-07-25 | 2019-07-23 | 0.280 | 106,070,546 | -4,000 | 22.27% | 29,699,753 |
| 2019-07-22 | 2019-07-18 | 0.280 | 106,074,546 | -100,000 | 22.27% | 29,700,873 |
| 2019-07-19 | 2019-07-17 | 0.285 | 106,174,546 | -100,000 | 22.29% | 30,259,746 |
| 2019-07-18 | 2019-07-16 | 0.280 | 106,274,546 | -100,000 | 22.31% | 29,756,873 |
| 2019-07-17 | 2019-07-15 | 0.280 | 106,374,546 | -204,000 | 22.33% | 29,784,873 |
| 2019-07-15 | 2019-07-11 | 0.270 | 106,578,546 | -32,000 | 22.38% | 28,776,207 |
| 2019-07-09 | 2019-07-05 | 0.295 | 106,610,546 | +20,000 | 22.38% | 31,450,111 |
| 2019-07-08 | 2019-07-04 | 0.285 | 106,590,546 | +72,000 | 22.38% | 30,378,306 |
| 2019-07-05 | 2019-07-03 | 0.280 | 106,518,546 | +288,000 | 22.36% | 29,825,193 |
| 2019-07-04 | 2019-07-02 | 0.305 | 106,230,546 | -4,000 | 22.30% | 32,400,317 |
| 2019-06-28 | 2019-06-26 | 0.300 | 106,234,546 | +32,000 | 22.30% | 31,870,364 |
| 2019-06-27 | 2019-06-25 | 0.310 | 106,202,546 | +4,000 | 22.30% | 32,922,789 |
| 2019-06-25 | 2019-06-21 | 0.315 | 106,198,546 | +4,000 | 22.30% | 33,452,542 |
| 2019-06-11 | 2019-06-06 | 0.315 | 106,194,546 | +8,000 | 22.30% | 33,451,282 |
| 2019-06-10 | 2019-06-05 | 0.310 | 106,186,546 | +212,000 | 22.29% | 32,917,829 |
| 2019-06-06 | 2019-06-04 | 0.310 | 105,974,546 | +52,000 | 22.25% | 32,852,109 |
| 2019-05-31 | 2019-05-29 | 0.300 | 105,922,546 | +12,000 | 22.24% | 31,776,764 |
| 2019-05-30 | 2019-05-28 | 0.295 | 105,910,546 | +144,000 | 22.24% | 31,243,611 |
| 2019-05-29 | 2019-05-27 | 0.350 | 105,766,546 | +92,000 | 22.21% | 37,018,291 |
| 2019-05-27 | 2019-05-23 | 0.350 | 105,674,546 | -4,000 | 22.19% | 36,986,091 |
| 2019-05-23 | 2019-05-21 | 0.345 | 105,678,546 | +68,000 | 22.19% | 36,459,098 |
| 2019-05-22 | 2019-05-20 | 0.345 | 105,610,546 | -40,000 | 22.17% | 36,435,638 |
| 2019-05-21 | 2019-05-17 | 0.360 | 105,650,546 | +36,000 | 22.18% | 38,034,197 |
| 2019-05-20 | 2019-05-16 | 0.350 | 105,614,546 | -16,000 | 22.17% | 36,965,091 |
| 2019-05-17 | 2019-05-15 | 0.355 | 105,630,546 | -32,000 | 22.18% | 37,498,844 |
| 2019-05-16 | 2019-05-14 | 0.340 | 105,662,546 | -8,000 | 22.18% | 35,925,266 |
| 2019-05-15 | 2019-05-10 | 0.335 | 105,670,546 | -16,000 | 22.19% | 35,399,633 |
| 2019-05-08 | 2019-05-06 | 0.340 | 105,686,546 | -208,000 | 22.19% | 35,933,426 |
| 2019-05-07 | 2019-05-03 | 0.325 | 105,894,546 | -12,000 | 22.23% | 34,415,727 |
| 2019-05-03 | 2019-04-30 | 0.350 | 105,906,546 | -32,000 | 22.24% | 37,067,291 |
| 2019-04-30 | 2019-04-26 | 0.375 | 105,938,546 | -200,000 | 22.24% | 39,726,955 |
| 2019-04-26 | 2019-04-24 | 0.380 | 106,138,546 | -20,000 | 22.28% | 40,332,647 |
| 2019-04-24 | 2019-04-18 | 0.385 | 106,158,546 | -8,000 | 22.29% | 40,871,040 |
| 2019-04-16 | 2019-04-12 | 0.400 | 106,166,546 | -20,000 | 22.29% | 42,466,618 |
| 2019-04-15 | 2019-04-11 | 0.420 | 106,186,546 | -20,000 | 22.29% | 44,598,349 |
| 2019-04-10 | 2019-04-08 | 0.430 | 106,206,546 | -8,000 | 22.30% | 45,668,815 |
| 2019-04-04 | 2019-04-02 | 0.390 | 106,214,546 | -52,000 | 22.30% | 41,423,673 |
| 2019-04-01 | 2019-03-28 | 0.400 | 106,266,546 | -28,000 | 22.31% | 42,506,618 |
| 2019-03-29 | 2019-03-27 | 0.420 | 106,294,546 | -12,000 | 22.32% | 44,643,709 |
| 2019-03-27 | 2019-03-25 | 0.420 | 106,306,546 | -12,000 | 22.32% | 44,648,749 |
| 2019-03-20 | 2019-03-18 | 0.435 | 106,318,546 | -8,000 | 22.32% | 46,248,568 |
| 2019-03-18 | 2019-03-14 | 0.440 | 106,326,546 | -12,000 | 22.32% | 46,783,680 |
| 2019-03-15 | 2019-03-13 | 0.435 | 106,338,546 | -88,000 | 22.33% | 46,257,268 |
| 2019-03-12 | 2019-03-08 | 0.445 | 106,426,546 | -8,000 | 22.34% | 47,359,813 |
| 2019-03-08 | 2019-03-06 | 0.440 | 106,434,546 | -8,000 | 22.35% | 46,831,200 |
| 2019-03-07 | 2019-03-05 | 0.445 | 106,442,546 | -4,000 | 22.35% | 47,366,933 |
| 2019-03-06 | 2019-03-04 | 0.445 | 106,446,546 | +7,990,513 | 22.35% | 47,368,713 |
| 2019-03-04 | 2019-02-28 | 0.450 | 98,456,033 | -8,002,513 | 20.67% | 44,305,215 |
| 2019-03-01 | 2019-02-27 | 0.430 | 106,458,546 | -8,000 | 22.35% | 45,777,175 |
| 2019-02-28 | 2019-02-26 | 0.445 | 106,466,546 | -20,000 | 22.35% | 47,377,613 |
| 2019-02-27 | 2019-02-25 | 0.445 | 106,486,546 | -196,000 | 22.36% | 47,386,513 |
| 2019-02-26 | 2019-02-22 | 0.450 | 106,682,546 | -4,000 | 22.40% | 48,007,146 |
| 2019-02-25 | 2019-02-21 | 0.455 | 106,686,546 | -40,000 | 22.40% | 48,542,378 |
| 2019-02-22 | 2019-02-20 | 0.455 | 106,726,546 | -16,000 | 22.41% | 48,560,578 |
| 2019-02-21 | 2019-02-19 | 0.465 | 106,742,546 | -8,000 | 22.41% | 49,635,284 |
| 2019-02-20 | 2019-02-18 | 0.460 | 106,750,546 | -16,000 | 22.41% | 49,105,251 |
| 2019-02-19 | 2019-02-15 | 0.465 | 106,766,546 | +7,990,513 | 22.42% | 49,646,444 |
| 2019-02-18 | 2019-02-14 | 0.460 | 98,776,033 | -8,000 | 20.74% | 45,436,975 |
| 2019-02-15 | 2019-02-13 | 0.460 | 98,784,033 | -20,000 | 20.74% | 45,440,655 |
| 2019-02-14 | 2019-02-12 | 0.460 | 98,804,033 | -316,000 | 20.74% | 45,449,855 |
| 2019-02-13 | 2019-02-11 | 0.455 | 99,120,033 | -224,000 | 20.81% | 45,099,615 |
| 2019-02-12 | 2019-02-08 | 0.450 | 99,344,033 | -12,000 | 20.86% | 44,704,815 |
| 2019-02-11 | 2019-02-04 | 0.460 | 99,356,033 | -456,000 | 20.86% | 45,703,775 |
| 2019-02-08 | 2019-01-31 | 0.470 | 99,812,033 | -256,000 | 20.96% | 46,911,656 |
| 2019-02-01 | 2019-01-30 | 0.465 | 100,068,033 | -12,000 | 21.01% | 46,531,635 |
| 2019-01-31 | 2019-01-29 | 0.475 | 100,080,033 | -8,000 | 21.01% | 47,538,016 |
| 2019-01-30 | 2019-01-28 | 0.475 | 100,088,033 | -8,000 | 21.01% | 47,541,816 |
| 2019-01-29 | 2019-01-25 | 0.475 | 100,096,033 | -16,000 | 21.02% | 47,545,616 |
| 2019-01-28 | 2019-01-24 | 0.445 | 100,112,033 | -4,000 | 21.02% | 44,549,855 |
| 2019-01-25 | 2019-01-23 | 0.475 | 100,116,033 | -4,000 | 21.02% | 47,555,116 |
| 2019-01-24 | 2019-01-22 | 0.475 | 100,120,033 | -4,000 | 21.02% | 47,557,016 |
| 2019-01-23 | 2019-01-21 | 0.480 | 100,124,033 | -4,000 | 21.02% | 48,059,536 |
| 2019-01-22 | 2019-01-18 | 0.475 | 100,128,033 | -20,000 | 21.02% | 47,560,816 |
| 2019-01-21 | 2019-01-17 | 0.460 | 100,148,033 | -8,000 | 21.03% | 46,068,095 |
| 2019-01-18 | 2019-01-16 | 0.475 | 100,156,033 | -4,000 | 21.03% | 47,574,116 |
| 2019-01-17 | 2019-01-15 | 0.480 | 100,160,033 | -12,000 | 21.03% | 48,076,816 |
| 2019-01-16 | 2019-01-14 | 0.485 | 100,172,033 | -8,000 | 21.03% | 48,583,436 |
| 2019-01-15 | 2019-01-11 | 0.490 | 100,180,033 | -8,000 | 21.03% | 49,088,216 |
| 2018-12-28 | 2018-12-24 | 0.475 | 100,188,033 | -8,000 | 21.03% | 47,589,316 |
| 2018-12-27 | 2018-12-20 | 0.470 | 100,196,033 | -4,000 | 21.04% | 47,092,136 |
| 2018-12-20 | 2018-12-18 | 0.475 | 100,200,033 | -4,000 | 21.04% | 47,595,016 |
| 2018-12-19 | 2018-12-17 | 0.475 | 100,204,033 | -8,000 | 21.04% | 47,596,916 |
| 2018-12-18 | 2018-12-14 | 0.480 | 100,212,033 | -4,000 | 21.04% | 48,101,776 |
| 2018-12-17 | 2018-12-13 | 0.475 | 100,216,033 | -28,000 | 21.04% | 47,602,616 |
| 2018-12-14 | 2018-12-12 | 0.425 | 100,244,033 | -4,000 | 21.05% | 42,603,714 |
| 2018-12-13 | 2018-12-11 | 0.470 | 100,248,033 | -4,000 | 21.05% | 47,116,576 |
| 2018-12-12 | 2018-12-10 | 0.475 | 100,252,033 | -8,000 | 21.05% | 47,619,716 |
| 2018-12-10 | 2018-12-06 | 0.465 | 100,260,033 | -12,000 | 21.05% | 46,620,915 |
| 2018-12-06 | 2018-12-04 | 0.475 | 100,272,033 | -16,000 | 21.05% | 47,629,216 |
| 2018-12-05 | 2018-12-03 | 0.475 | 100,288,033 | +32,000 | 21.06% | 47,636,816 |
| 2018-12-04 | 2018-11-30 | 0.480 | 100,256,033 | -12,000 | 21.05% | 48,122,896 |
| 2018-12-03 | 2018-11-29 | 0.480 | 100,268,033 | -4,000 | 21.05% | 48,128,656 |
| 2018-11-30 | 2018-11-28 | 0.460 | 100,272,033 | -52,000 | 21.05% | 46,125,135 |
| 2018-11-29 | 2018-11-27 | 0.480 | 100,324,033 | -40,000 | 21.06% | 48,155,536 |
| 2018-11-28 | 2018-11-26 | 0.480 | 100,364,033 | -112,000 | 21.07% | 48,174,736 |
| 2018-11-27 | 2018-11-23 | 0.470 | 100,476,033 | -16,000 | 21.10% | 47,223,736 |
| 2018-11-26 | 2018-11-22 | 0.465 | 100,492,033 | -28,000 | 21.10% | 46,728,795 |
| 2018-11-22 | 2018-11-20 | 0.495 | 100,520,033 | -12,000 | 21.10% | 49,757,416 |
| 2018-11-21 | 2018-11-19 | 0.485 | 100,532,033 | -112,000 | 21.11% | 48,758,036 |
| 2018-11-19 | 2018-11-15 | 0.455 | 100,644,033 | -448,000 | 21.13% | 45,793,035 |
| 2018-11-16 | 2018-11-14 | 0.460 | 101,092,033 | -220,000 | 21.22% | 46,502,335 |
| 2018-11-15 | 2018-11-13 | 0.470 | 101,312,033 | -16,000 | 21.27% | 47,616,656 |
| 2018-11-14 | 2018-11-12 | 0.475 | 101,328,033 | -88,000 | 21.27% | 48,130,816 |
| 2018-11-13 | 2018-11-09 | 0.480 | 101,416,033 | -360,000 | 21.29% | 48,679,696 |
| 2018-11-12 | 2018-11-08 | 0.470 | 101,776,033 | -180,000 | 21.37% | 47,834,736 |
| 2018-11-09 | 2018-11-07 | 0.500 | 101,956,033 | -488,000 | 21.41% | 50,978,016 |
| 2018-11-08 | 2018-11-06 | 0.480 | 102,444,033 | -212,000 | 21.51% | 49,173,136 |
| 2018-11-07 | 2018-11-05 | 0.490 | 102,656,033 | -296,000 | 21.55% | 50,301,456 |
| 2018-11-06 | 2018-11-02 | 0.500 | 102,952,033 | -148,000 | 21.61% | 51,476,016 |
| 2018-11-05 | 2018-11-01 | 0.500 | 103,100,033 | -268,000 | 21.65% | 51,550,016 |
| 2018-11-02 | 2018-10-31 | 0.500 | 103,368,033 | +28,000 | 21.70% | 51,684,016 |
| 2018-11-01 | 2018-10-30 | 0.500 | 103,340,033 | -256,000 | 21.70% | 51,670,016 |
| 2018-10-31 | 2018-10-29 | 0.485 | 103,596,033 | -104,000 | 21.75% | 50,244,076 |
| 2018-10-30 | 2018-10-26 | 0.500 | 103,700,033 | -192,000 | 21.77% | 51,850,016 |
| 2018-10-29 | 2018-10-25 | 0.500 | 103,892,033 | -868,000 | 21.81% | 51,946,016 |
| 2018-10-26 | 2018-10-24 | 0.480 | 104,760,033 | -96,000 | 21.99% | 50,284,816 |
| 2018-10-25 | 2018-10-23 | 0.470 | 104,856,033 | -24,000 | 22.01% | 49,282,336 |
| 2018-10-24 | 2018-10-22 | 0.495 | 104,880,033 | -4,000 | 22.02% | 51,915,616 |
| 2018-10-22 | 2018-10-18 | 0.480 | 104,884,033 | -12,000 | 22.02% | 50,344,336 |
| 2018-10-16 | 2018-10-12 | 0.495 | 104,896,033 | -228,000 | 22.02% | 51,923,536 |
| 2018-10-03 | 2018-09-28 | 0.510 | 105,124,033 | -112,000 | 22.07% | 53,613,257 |
| 2018-10-02 | 2018-09-27 | 0.480 | 105,236,033 | -156,000 | 22.09% | 50,513,296 |
| 2018-09-28 | 2018-09-26 | 0.490 | 105,392,033 | -684,000 | 22.13% | 51,642,096 |
| 2018-09-27 | 2018-09-24 | 0.460 | 106,076,033 | -88,000 | 22.27% | 48,794,975 |
| 2018-09-26 | 2018-09-21 | 0.480 | 106,164,033 | -96,000 | 22.29% | 50,958,736 |
| 2018-09-24 | 2018-09-20 | 0.485 | 106,260,033 | -16,000 | 22.31% | 51,536,116 |
| 2018-09-21 | 2018-09-19 | 0.495 | 106,276,033 | -368,000 | 22.31% | 52,606,636 |
| 2018-09-20 | 2018-09-18 | 0.450 | 106,644,033 | -140,000 | 22.39% | 47,989,815 |
| 2018-09-19 | 2018-09-17 | 0.500 | 106,784,033 | -324,000 | 22.42% | 53,392,016 |
| 2018-09-18 | 2018-09-14 | 0.465 | 107,108,033 | +36,000 | 22.49% | 49,805,235 |
| 2018-09-17 | 2018-09-13 | 0.470 | 107,072,033 | -12,000 | 22.48% | 50,323,856 |
| 2018-09-14 | 2018-09-12 | 0.455 | 107,084,033 | -36,000 | 22.48% | 48,723,235 |
| 2018-09-13 | 2018-09-11 | 0.450 | 107,120,033 | -4,000 | 22.49% | 48,204,015 |
| 2018-09-12 | 2018-09-10 | 0.465 | 107,124,033 | -56,000 | 22.49% | 49,812,675 |
| 2018-09-11 | 2018-09-07 | 0.465 | 107,180,033 | -16,000 | 22.50% | 49,838,715 |
| 2018-09-10 | 2018-09-06 | 0.460 | 107,196,033 | -200,000 | 22.51% | 49,310,175 |
| 2018-09-07 | 2018-09-05 | 0.435 | 107,396,033 | -320,000 | 22.55% | 46,717,274 |
| 2018-09-06 | 2018-09-04 | 0.430 | 107,716,033 | -416,000 | 22.62% | 46,317,894 |
| 2018-08-27 | 2018-08-23 | 0.310 | 108,132,033 | -24,000 | 22.70% | 33,520,930 |
| 2018-08-24 | 2018-08-22 | 0.300 | 108,156,033 | -80,000 | 22.71% | 32,446,810 |
| 2018-08-22 | 2018-08-20 | 0.310 | 108,236,033 | -28,000 | 22.72% | 33,553,170 |
| 2018-08-17 | 2018-08-15 | 0.310 | 108,264,033 | +228,000 | 22.73% | 33,561,850 |
| 2018-08-16 | 2018-08-14 | 0.300 | 108,036,033 | -96,000 | 22.68% | 32,410,810 |
| 2018-08-06 | 2018-08-02 | 0.320 | 108,132,033 | -132,000 | 22.70% | 34,602,251 |
| 2018-07-24 | 2018-07-20 | 0.310 | 108,264,033 | -20,000 | 22.73% | 33,561,850 |
| 2018-07-19 | 2018-07-17 | 0.330 | 108,284,033 | +4,000 | 22.73% | 35,733,731 |
| 2018-07-16 | 2018-07-12 | 0.350 | 108,280,033 | +228,000 | 22.73% | 37,898,012 |
| 2018-07-09 | 2018-07-05 | 0.370 | 108,052,033 | +68,000 | 22.69% | 39,979,252 |
| 2018-07-06 | 2018-07-04 | 0.370 | 107,984,033 | +80,000 | 22.67% | 39,954,092 |
| 2018-07-05 | 2018-07-03 | 0.370 | 107,904,033 | +60,000 | 22.65% | 39,924,492 |
| 2018-07-04 | 2018-06-29 | 0.395 | 107,844,033 | +188,000 | 22.64% | 42,598,393 |
| 2018-06-27 | 2018-06-25 | 0.395 | 107,656,033 | +152,000 | 22.60% | 42,524,133 |
| 2018-06-14 | 2018-06-12 | 0.360 | 107,504,033 | +20,000 | 22.57% | 38,701,452 |
| 2018-06-11 | 2018-06-07 | 0.370 | 107,484,033 | -40,000 | 22.57% | 39,769,092 |
| 2018-06-07 | 2018-06-05 | 0.380 | 107,524,033 | -52,000 | 22.57% | 40,859,133 |
| 2018-05-30 | 2018-05-28 | 0.370 | 107,576,033 | +39,700,000 | 22.59% | 39,803,132 |
| 2018-05-25 | 2018-05-23 | 0.370 | 67,876,033 | -240,000 | 14.25% | 25,114,132 |
| 2018-05-23 | 2018-05-18 | 0.390 | 68,116,033 | -48,000 | 14.30% | 26,565,253 |
| 2018-05-09 | 2018-05-07 | 0.390 | 68,164,033 | +80,000 | 14.31% | 26,583,973 |
| 2018-05-08 | 2018-05-04 | 0.360 | 68,084,033 | -844,000 | 14.29% | 24,510,252 |
| 2018-05-07 | 2018-05-03 | 0.350 | 68,928,033 | -116,000 | 14.47% | 24,124,812 |
| 2018-05-04 | 2018-05-02 | 0.365 | 69,044,033 | +8,000 | 14.50% | 25,201,072 |
| 2018-04-30 | 2018-04-26 | 0.385 | 69,036,033 | -92,000 | 14.49% | 26,578,873 |
| 2018-04-23 | 2018-04-19 | 0.400 | 69,128,033 | +80,000 | 14.51% | 27,651,213 |
| 2018-04-20 | 2018-04-18 | 0.390 | 69,048,033 | +252,000 | 14.50% | 26,928,733 |
| 2018-04-19 | 2018-04-17 | 0.390 | 68,796,033 | +156,000 | 14.44% | 26,830,453 |
| 2018-04-18 | 2018-04-16 | 0.425 | 68,640,033 | +236,000 | 14.41% | 29,172,014 |
| 2018-04-17 | 2018-04-13 | 0.410 | 68,404,033 | -636,000 | 14.36% | 28,045,654 |
| 2018-04-13 | 2018-04-11 | 0.410 | 69,040,033 | -516,000 | 14.50% | 28,306,414 |
| 2018-04-11 | 2018-04-09 | 0.420 | 69,556,033 | -176,000 | 14.60% | 29,213,534 |
| 2018-04-10 | 2018-04-06 | 0.410 | 69,732,033 | +160,000 | 14.64% | 28,590,134 |
| 2018-04-09 | 2018-04-04 | 0.420 | 69,572,033 | -336,000 | 14.61% | 29,220,254 |
| 2018-04-06 | 2018-04-03 | 0.420 | 69,908,033 | -36,000 | 14.68% | 29,361,374 |
| 2018-04-04 | 2018-03-29 | 0.425 | 69,944,033 | +88,000 | 14.68% | 29,726,214 |
| 2018-04-03 | 2018-03-28 | 0.420 | 69,856,033 | -304,000 | 14.67% | 29,339,534 |
| 2018-03-29 | 2018-03-27 | 0.415 | 70,160,033 | -176,000 | 14.73% | 29,116,414 |
| 2018-03-28 | 2018-03-26 | 0.410 | 70,336,033 | -292,000 | 14.77% | 28,837,774 |
| 2018-03-27 | 2018-03-23 | 0.430 | 70,628,033 | -244,000 | 14.83% | 30,370,054 |
| 2018-03-23 | 2018-03-21 | 0.430 | 70,872,033 | -160,000 | 14.88% | 30,474,974 |
| 2018-03-21 | 2018-03-19 | 0.405 | 71,032,033 | -640,000 | 14.91% | 28,767,973 |
| 2018-03-20 | 2018-03-16 | 0.445 | 71,672,033 | -112,000 | 15.05% | 31,894,055 |
| 2018-03-19 | 2018-03-15 | 0.435 | 71,784,033 | -320,000 | 15.07% | 31,226,054 |
| 2018-03-15 | 2018-03-13 | 0.465 | 72,104,033 | -244,000 | 15.14% | 33,528,375 |
| 2018-03-14 | 2018-03-12 | 0.445 | 72,348,033 | -72,000 | 15.19% | 32,194,875 |
| 2018-03-13 | 2018-03-09 | 0.440 | 72,420,033 | -132,052 | 15.20% | 31,864,815 |
| 2018-03-12 | 2018-03-08 | 0.465 | 72,552,085 | -60,000 | 15.23% | 33,736,720 |
| 2018-03-09 | 2018-03-07 | 0.465 | 72,612,085 | -64,000 | 15.25% | 33,764,620 |
| 2018-03-08 | 2018-03-06 | 0.430 | 72,676,085 | -144,000 | 15.26% | 31,250,717 |
| 2018-03-07 | 2018-03-05 | 0.435 | 72,820,085 | -92,000 | 15.29% | 31,676,737 |
| 2018-03-06 | 2018-03-02 | 0.460 | 72,912,085 | -192,000 | 15.31% | 33,539,559 |
| 2018-03-05 | 2018-03-01 | 0.430 | 73,104,085 | -76,000 | 15.35% | 31,434,757 |
| 2018-03-02 | 2018-02-28 | 0.425 | 73,180,085 | -24,000 | 15.36% | 31,101,536 |
| 2018-03-01 | 2018-02-27 | 0.440 | 73,204,085 | +68,000 | 15.37% | 32,209,797 |
| 2018-02-28 | 2018-02-26 | 0.440 | 73,136,085 | -180,000 | 15.36% | 32,179,877 |
| 2018-02-26 | 2018-02-22 | 0.460 | 73,316,085 | -220,000 | 15.39% | 33,725,399 |
| 2018-02-21 | 2018-02-15 | 0.490 | 73,536,085 | -660,000 | 15.44% | 36,032,682 |
| 2018-02-20 | 2018-02-13 | 0.430 | 74,196,085 | +1,000 | 15.58% | 31,904,317 |
| 2018-02-14 | 2018-02-12 | 0.430 | 74,195,085 | +396,000 | 15.58% | 31,903,887 |
| 2018-02-13 | 2018-02-09 | 0.445 | 73,799,085 | +256,000 | 15.49% | 32,840,593 |
| 2018-02-01 | 2018-01-30 | 0.450 | 73,543,085 | +16,000 | 15.44% | 33,094,388 |
| 2018-01-31 | 2018-01-29 | 0.470 | 73,527,085 | +4,000 | 15.44% | 34,557,730 |
| 2018-01-30 | 2018-01-26 | 0.450 | 73,523,085 | +68,000 | 15.44% | 33,085,388 |
| 2018-01-26 | 2018-01-24 | 0.450 | 73,455,085 | -8,000 | 15.42% | 33,054,788 |
| 2018-01-25 | 2018-01-23 | 0.450 | 73,463,085 | +68,000 | 15.42% | 33,058,388 |
| 2018-01-24 | 2018-01-22 | 0.450 | 73,395,085 | +128,000 | 15.41% | 33,027,788 |
| 2018-01-23 | 2018-01-19 | 0.460 | 73,267,085 | +168,000 | 15.38% | 33,702,859 |
| 2018-01-16 | 2018-01-12 | 0.490 | 73,099,085 | +156,000 | 15.35% | 35,818,552 |
| 2018-01-15 | 2018-01-11 | 0.490 | 72,943,085 | -84,000 | 15.31% | 35,742,112 |
| 2018-01-12 | 2018-01-10 | 0.510 | 73,027,085 | -240,000 | 15.33% | 37,243,813 |
| 2018-01-09 | 2018-01-05 | 0.490 | 73,267,085 | +56,000 | 15.38% | 35,900,872 |
| 2018-01-08 | 2018-01-04 | 0.530 | 73,211,085 | -156,000 | 15.37% | 38,801,875 |
| 2018-01-02 | 2017-12-28 | 0.470 | 73,367,085 | +20,000 | 15.40% | 34,482,530 |
| 2017-12-06 | 2017-12-04 | 0.620 | 73,347,085 | -380,000 | 15.40% | 45,475,193 |
| 2017-12-05 | 2017-12-01 | 0.640 | 73,727,085 | -104,000 | 15.48% | 47,185,334 |
| 2017-12-04 | 2017-11-30 | 0.620 | 73,831,085 | -84,000 | 15.50% | 45,775,273 |
| 2017-11-30 | 2017-11-28 | 0.610 | 73,915,085 | +84,000 | 15.52% | 45,088,202 |
| 2017-11-29 | 2017-11-27 | 0.610 | 73,831,085 | -64,000 | 15.50% | 45,036,962 |
| 2017-11-28 | 2017-11-24 | 0.600 | 73,895,085 | -112,000 | 15.51% | 44,337,051 |
| 2017-11-21 | 2017-11-17 | 0.590 | 74,007,085 | -12,000 | 15.54% | 43,664,180 |
| 2017-11-14 | 2017-11-10 | 0.590 | 74,019,085 | -32,000 | 15.54% | 43,671,260 |
| 2017-11-13 | 2017-11-09 | 0.560 | 74,051,085 | -308,000 | 15.55% | 41,468,608 |
| 2017-11-10 | 2017-11-08 | 0.560 | 74,359,085 | -100,000 | 15.61% | 41,641,088 |
| 2017-11-09 | 2017-11-07 | 0.530 | 74,459,085 | -1,148,000 | 15.63% | 39,463,315 |
| 2017-11-08 | 2017-11-06 | 0.580 | 75,607,085 | +16,000 | 15.87% | 43,852,109 |
| 2017-11-07 | 2017-11-03 | 0.600 | 75,591,085 | -60,000 | 15.87% | 45,354,651 |
| 2017-11-02 | 2017-10-31 | 0.560 | 75,651,085 | -896,000 | 15.88% | 42,364,608 |
| 2017-11-01 | 2017-10-30 | 0.590 | 76,547,085 | -712,000 | 16.07% | 45,162,780 |
| 2017-10-31 | 2017-10-27 | 0.620 | 77,259,085 | +20,000 | 16.22% | 47,900,633 |
| 2017-10-30 | 2017-10-26 | 0.620 | 77,239,085 | -684,000 | 16.22% | 47,888,233 |
| 2017-10-24 | 2017-10-20 | 0.700 | 77,923,085 | -100,000 | 16.36% | 54,546,160 |
| 2017-10-23 | 2017-10-19 | 0.710 | 78,023,085 | -228,000 | 16.38% | 55,396,390 |
| 2017-10-20 | 2017-10-18 | 0.710 | 78,251,085 | -824,000 | 16.43% | 55,558,270 |
| 2017-10-19 | 2017-10-17 | 0.690 | 79,075,085 | -300,000 | 16.60% | 54,561,809 |
| 2017-10-18 | 2017-10-16 | 0.680 | 79,375,085 | +64,000 | 16.66% | 53,975,058 |
| 2017-10-17 | 2017-10-13 | 0.720 | 79,311,085 | -64,000 | 16.65% | 57,103,981 |
| 2017-10-04 | 2017-09-29 | 0.630 | 79,375,085 | -32,000 | 16.66% | 50,006,304 |
| 2017-10-03 | 2017-09-28 | 0.650 | 79,407,085 | -200,000 | 16.67% | 51,614,605 |
| 2017-09-29 | 2017-09-27 | 0.670 | 79,607,085 | -20,000 | 16.71% | 53,336,747 |
| 2017-09-22 | 2017-09-20 | 0.690 | 79,627,085 | -4,000 | 16.72% | 54,942,689 |
| 2017-09-21 | 2017-09-19 | 0.680 | 79,631,085 | -224,000 | 16.72% | 54,149,138 |
| 2017-09-19 | 2017-09-15 | 0.620 | 79,855,085 | +88,000 | 16.77% | 49,510,153 |
| 2017-09-18 | 2017-09-14 | 0.610 | 79,767,085 | -40,000 | 16.75% | 48,657,922 |
| 2017-09-13 | 2017-09-11 | 0.510 | 79,807,085 | +12,000 | 16.76% | 40,701,613 |
| 2017-09-12 | 2017-09-08 | 0.510 | 79,795,085 | +28,000 | 16.75% | 40,695,493 |
| 2017-09-11 | 2017-09-07 | 0.470 | 79,767,085 | -12,000 | 16.75% | 37,490,530 |
| 2017-09-06 | 2017-09-04 | 0.495 | 79,779,085 | +20,000 | 16.75% | 39,490,647 |
| 2017-09-04 | 2017-08-31 | 0.500 | 79,759,085 | +8,000 | 16.75% | 39,879,542 |
| 2017-08-30 | 2017-08-28 | 0.500 | 79,751,085 | +28,000 | 16.74% | 39,875,542 |
| 2017-08-29 | 2017-08-25 | 0.500 | 79,723,085 | +68,000 | 16.74% | 39,861,542 |
| 2017-08-25 | 2017-08-22 | 0.500 | 79,655,085 | -176,000 | 16.72% | 39,827,542 |
| 2017-08-10 | 2017-08-08 | 0.510 | 79,831,085 | -324,000 | 16.76% | 40,713,853 |
| 2017-08-07 | 2017-08-03 | 0.495 | 80,155,085 | -12,000 | 16.83% | 39,676,767 |
| 2017-07-28 | 2017-07-26 | 0.500 | 80,167,085 | -12,000 | 16.83% | 40,083,542 |
| 2017-07-27 | 2017-07-25 | 0.500 | 80,179,085 | +76,000 | 16.83% | 40,089,542 |
| 2017-07-24 | 2017-07-20 | 0.520 | 80,103,085 | +40,000 | 16.82% | 41,653,604 |
| 2017-07-21 | 2017-07-19 | 0.490 | 80,063,085 | +36,000 | 16.81% | 39,230,912 |
| 2017-07-18 | 2017-07-14 | 0.500 | 80,027,085 | -292,000 | 16.80% | 40,013,542 |
| 2017-07-14 | 2017-07-12 | 0.500 | 80,319,085 | -240,000 | 16.86% | 40,159,542 |
| 2017-07-12 | 2017-07-10 | 0.540 | 80,559,085 | -220,000 | 16.91% | 43,501,906 |
| 2017-07-07 | 2017-07-05 | 0.530 | 80,779,085 | -304,000 | 16.96% | 42,812,915 |
| 2017-07-05 | 2017-07-03 | 0.580 | 81,083,085 | -828,000 | 17.02% | 47,028,189 |
| 2017-06-19 | 2017-06-15 | 0.500 | 81,911,085 | -396,000 | 17.20% | 40,955,542 |
| 2017-06-16 | 2017-06-14 | 0.530 | 82,307,085 | -28,000 | 17.28% | 43,622,755 |
| 2017-06-13 | 2017-06-09 | 0.560 | 82,335,085 | +28,000 | 17.29% | 46,107,648 |
| 2017-06-09 | 2017-06-07 | 0.560 | 82,307,085 | -200,000 | 17.28% | 46,091,968 |
| 2017-06-07 | 2017-06-05 | 0.500 | 82,507,085 | -48,000 | 17.32% | 41,253,542 |
| 2017-06-06 | 2017-06-02 | 0.500 | 82,555,085 | -156,000 | 17.33% | 41,277,542 |
| 2017-06-02 | 2017-05-31 | 0.530 | 82,711,085 | -400,000 | 17.37% | 43,836,875 |
| 2017-05-31 | 2017-05-26 | 0.550 | 83,111,085 | -304,000 | 17.45% | 45,711,097 |
| 2017-05-26 | 2017-05-24 | 0.540 | 83,415,085 | +16,000 | 17.51% | 45,044,146 |
| 2017-05-25 | 2017-05-23 | 0.550 | 83,399,085 | +12,000 | 17.51% | 45,869,497 |
| 2017-05-22 | 2017-05-18 | 0.460 | 83,387,085 | +36,000 | 17.51% | 38,358,059 |
| 2017-05-16 | 2017-05-12 | 0.455 | 83,351,085 | +48,000 | 17.50% | 37,924,744 |
| 2017-05-12 | 2017-05-10 | 0.470 | 83,303,085 | -316,000 | 17.49% | 39,152,450 |
| 2017-05-10 | 2017-05-08 | 0.455 | 83,619,085 | +128,000 | 17.56% | 38,046,684 |
| 2017-05-09 | 2017-05-05 | 0.450 | 83,491,085 | +100,000 | 17.53% | 37,570,988 |
| 2017-05-05 | 2017-05-02 | 0.445 | 83,391,085 | -108,000 | 17.51% | 37,109,033 |
| 2017-04-21 | 2017-04-19 | 0.455 | 83,499,085 | +68,000 | 17.53% | 37,992,084 |
| 2017-03-31 | 2017-03-29 | 0.470 | 83,431,085 | +140,000 | 17.52% | 39,212,610 |
| 2017-03-28 | 2017-03-24 | 0.470 | 83,291,085 | +168,000 | 17.49% | 39,146,810 |
| 2017-03-27 | 2017-03-23 | 0.480 | 83,123,085 | +120,000 | 17.45% | 39,899,081 |
| 2017-03-17 | 2017-03-15 | 0.500 | 83,003,085 | -144,000 | 17.43% | 41,501,542 |
| 2017-03-15 | 2017-03-13 | 0.510 | 83,147,085 | -52,000 | 17.46% | 42,405,013 |
| 2017-03-13 | 2017-03-09 | 0.500 | 83,199,085 | -60,000 | 17.47% | 41,599,542 |
| 2017-03-08 | 2017-03-06 | 0.510 | 83,259,085 | -16,000 | 17.48% | 42,462,133 |
| 2017-03-06 | 2017-03-02 | 0.510 | 83,275,085 | -4,000 | 17.48% | 42,470,293 |
| 2017-03-02 | 2017-02-28 | 0.500 | 83,279,085 | +32,000 | 17.48% | 41,639,542 |
| 2017-02-27 | 2017-02-23 | 0.530 | 83,247,085 | -72,000 | 17.48% | 44,120,955 |
| 2017-02-23 | 2017-02-21 | 0.540 | 83,319,085 | +204,000 | 17.49% | 44,992,306 |
| 2017-02-20 | 2017-02-16 | 0.550 | 83,115,085 | +48,000 | 17.45% | 45,713,297 |
| 2017-02-17 | 2017-02-15 | 0.570 | 83,067,085 | +204,000 | 17.44% | 47,348,238 |
| 2017-02-16 | 2017-02-14 | 0.580 | 82,863,085 | +96,000 | 17.40% | 48,060,589 |
| 2017-02-15 | 2017-02-13 | 0.580 | 82,767,085 | +152,000 | 17.38% | 48,004,909 |
| 2017-02-14 | 2017-02-10 | 0.590 | 82,615,085 | +96,000 | 17.35% | 48,742,900 |
| 2017-02-02 | 2017-01-27 | 0.600 | 82,519,085 | +68,000 | 17.33% | 49,511,451 |
| 2017-02-01 | 2017-01-25 | 0.600 | 82,451,085 | +32,000 | 17.31% | 49,470,651 |
| 2017-01-26 | 2017-01-24 | 0.600 | 82,419,085 | +8,000 | 17.30% | 49,451,451 |
| 2017-01-25 | 2017-01-23 | 0.590 | 82,411,085 | +4,000 | 17.30% | 48,622,540 |
| 2017-01-24 | 2017-01-20 | 0.560 | 82,407,085 | +196,000 | 17.30% | 46,147,968 |
| 2017-01-20 | 2017-01-18 | 0.520 | 82,211,085 | +148,000 | 17.26% | 42,749,764 |
| 2016-12-08 | 2016-12-06 | 0.500 | 82,063,085 | -28,000 | 17.23% | 41,031,542 |
| 2016-11-11 | 2016-11-09 | 0.530 | 82,091,085 | -304,000 | 17.24% | 43,508,275 |
| 2016-11-10 | 2016-11-08 | 0.530 | 82,395,085 | -96,000 | 17.30% | 43,669,395 |
| 2016-10-25 | 2016-10-20 | 0.540 | 82,491,085 | -100,000 | 17.32% | 44,545,186 |
| 2016-09-19 | 2016-09-14 | 0.600 | 82,591,085 | -52,000 | 17.34% | 49,554,651 |
| 2016-09-15 | 2016-09-13 | 0.600 | 82,643,085 | -124,000 | 17.35% | 49,585,851 |
| 2016-09-14 | 2016-09-12 | 0.600 | 82,767,085 | -132,000 | 17.38% | 49,660,251 |
| 2016-09-13 | 2016-09-09 | 0.590 | 82,899,085 | -8,000 | 17.40% | 48,910,460 |
| 2016-09-02 | 2016-08-31 | 0.600 | 82,907,085 | -340,000 | 17.41% | 49,744,251 |
| 2016-09-01 | 2016-08-30 | 0.600 | 83,247,085 | -100,000 | 17.48% | 49,948,251 |
| 2016-08-30 | 2016-08-26 | 0.590 | 83,347,085 | -40,000 | 17.50% | 49,174,780 |
| 2016-08-26 | 2016-08-24 | 0.590 | 83,387,085 | -100,000 | 17.51% | 49,198,380 |
| 2016-08-23 | 2016-08-19 | 0.600 | 83,487,085 | -220,000 | 17.53% | 50,092,251 |
| 2016-08-19 | 2016-08-17 | 0.600 | 83,707,085 | -100,000 | 17.57% | 50,224,251 |
| 2016-08-12 | 2016-08-10 | 0.600 | 83,807,085 | +160,000 | 17.60% | 50,284,251 |
| 2016-08-08 | 2016-08-04 | 0.570 | 83,647,085 | +4,000 | 17.56% | 47,678,838 |
| 2016-08-05 | 2016-08-03 | 0.570 | 83,643,085 | +104,000 | 17.56% | 47,676,558 |
| 2016-06-16 | 2016-06-14 | 0.495 | 83,539,085 | +500,000 | 17.54% | 41,351,847 |
| 2016-06-13 | 2016-06-08 | 0.590 | 83,039,085 | +60,000 | 17.43% | 48,993,060 |
| 2016-05-09 | 2016-05-05 | 0.560 | 82,979,085 | -20,000 | 17.42% | 46,468,288 |
| 2016-04-25 | 2016-04-21 | 0.610 | 82,999,085 | -8,000 | 17.43% | 50,629,442 |
| 2016-04-20 | 2016-04-18 | 0.680 | 83,007,085 | +20,000 | 17.43% | 56,444,818 |
| 2016-02-01 | 2016-01-28 | 0.620 | 82,987,085 | +400,000 | 17.42% | 51,451,993 |
| 2016-01-28 | 2016-01-26 | 0.620 | 82,587,085 | +112,000 | 17.34% | 51,203,993 |
| 2016-01-18 | 2016-01-14 | 0.630 | 82,475,085 | +4,000 | 17.32% | 51,959,304 |
| 2016-01-15 | 2016-01-13 | 0.630 | 82,471,085 | +12,000 | 17.31% | 51,956,784 |
| 2016-01-14 | 2016-01-12 | 0.630 | 82,459,085 | +240,000 | 17.31% | 51,949,224 |
| 2016-01-13 | 2016-01-11 | 0.630 | 82,219,085 | +96,000 | 17.26% | 51,798,024 |
| 2016-01-12 | 2016-01-08 | 0.630 | 82,123,085 | +124,000 | 17.24% | 51,737,544 |
| 2015-11-16 | 2015-11-12 | 0.660 | 81,999,085 | -88,000 | 17.22% | 54,119,396 |
| 2015-11-13 | 2015-11-11 | 0.640 | 82,087,085 | +4,000 | 17.23% | 52,535,734 |
| 2015-10-23 | 2015-10-20 | 0.780 | 82,083,085 | -4,000 | 17.23% | 64,024,806 |
| 2015-10-19 | 2015-10-15 | 0.810 | 82,087,085 | -60,000 | 17.23% | 66,490,539 |
| 2015-10-16 | 2015-10-14 | 0.820 | 82,147,085 | -20,000 | 17.25% | 67,360,610 |
| 2015-09-30 | 2015-09-25 | 0.780 | 82,167,085 | -16,000 | 17.25% | 64,090,326 |
| 2015-09-29 | 2015-09-24 | 0.790 | 82,183,085 | -128,000 | 17.25% | 64,924,637 |
| 2015-09-25 | 2015-09-23 | 0.750 | 82,311,085 | -252,000 | 17.28% | 61,733,314 |
| 2015-09-17 | 2015-09-15 | 0.650 | 82,563,085 | -1,240,000 | 17.33% | 53,666,005 |
| 2015-09-14 | 2015-09-10 | 0.740 | 83,803,085 | -84,000 | 17.59% | 62,014,283 |
| 2015-09-10 | 2015-09-08 | 0.700 | 83,887,085 | -92,000 | 17.61% | 58,720,959 |
| 2015-08-17 | 2015-08-13 | 1.010 | 83,979,085 | -12,000 | 17.63% | 84,818,876 |
| 2015-08-12 | 2015-08-10 | 1.090 | 83,991,085 | -4,000 | 17.63% | 91,550,283 |
| 2015-08-10 | 2015-08-06 | 1.000 | 83,995,085 | +12,000 | 17.63% | 83,995,085 |
| 2015-08-05 | 2015-08-03 | 1.030 | 83,983,085 | -8,000 | 17.63% | 86,502,578 |
| 2015-08-04 | 2015-07-31 | 1.070 | 83,991,085 | -8,000 | 17.63% | 89,870,461 |
| 2015-07-30 | 2015-07-28 | 1.100 | 83,999,085 | -40,000 | 17.64% | 92,398,994 |
| 2015-07-29 | 2015-07-27 | 1.060 | 84,039,085 | +76,000 | 17.64% | 89,081,430 |
| 2015-07-28 | 2015-07-24 | 1.070 | 83,963,085 | -24,000 | 17.63% | 89,840,501 |
| 2015-07-22 | 2015-07-20 | 1.060 | 83,987,085 | -28,000 | 17.63% | 89,026,310 |
| 2015-07-21 | 2015-07-17 | 1.140 | 84,015,085 | -24,000 | 17.64% | 95,777,197 |
| 2015-07-20 | 2015-07-16 | 1.170 | 84,039,085 | -36,000 | 17.64% | 98,325,729 |
| 2015-07-17 | 2015-07-15 | 1.160 | 84,075,085 | -32,000 | 17.65% | 97,527,099 |
| 2015-07-16 | 2015-07-14 | 1.130 | 84,107,085 | +72,000 | 17.66% | 95,041,006 |
| 2015-07-15 | 2015-07-13 | 1.070 | 84,035,085 | -56,000 | 17.64% | 89,917,541 |
| 2015-07-14 | 2015-07-10 | 0.870 | 84,091,085 | +60,000 | 17.66% | 73,159,244 |
| 2015-07-13 | 2015-07-09 | 0.800 | 84,031,085 | +20,000 | 17.64% | 67,224,868 |
| 2015-07-10 | 2015-07-08 | 0.660 | 84,011,085 | -228,000 | 17.64% | 55,447,316 |
| 2015-07-09 | 2015-07-07 | 0.800 | 84,239,085 | -44,000 | 17.69% | 67,391,268 |
| 2015-07-08 | 2015-07-06 | 0.810 | 84,283,085 | -20,000 | 17.70% | 68,269,299 |
| 2015-07-07 | 2015-07-03 | 0.840 | 84,303,085 | +32,000 | 17.70% | 70,814,591 |
| 2015-07-06 | 2015-07-02 | 0.920 | 84,271,085 | +8,000 | 17.69% | 77,529,398 |
| 2015-07-02 | 2015-06-29 | 0.980 | 84,263,085 | +92,000 | 17.69% | 82,577,823 |
| 2015-06-29 | 2015-06-25 | 1.070 | 84,171,085 | +4,000 | 17.67% | 90,063,061 |
| 2015-06-26 | 2015-06-24 | 1.050 | 84,167,085 | -36,000 | 17.67% | 88,375,439 |
| 2015-06-25 | 2015-06-23 | 1.010 | 84,203,085 | -32,000 | 17.68% | 85,045,116 |
| 2015-06-23 | 2015-06-19 | 1.070 | 84,235,085 | -32,000 | 17.69% | 90,131,541 |
| 2015-06-22 | 2015-06-18 | 1.160 | 84,267,085 | +28,000 | 17.69% | 97,749,819 |
| 2015-06-19 | 2015-06-17 | 1.180 | 84,239,085 | -128,000 | 17.69% | 99,402,120 |
| 2015-06-18 | 2015-06-16 | 1.030 | 84,367,085 | -52,000 | 17.71% | 86,898,098 |
| 2015-06-17 | 2015-06-15 | 1.100 | 84,419,085 | +304,000 | 17.72% | 92,860,994 |
| 2015-06-16 | 2015-06-12 | 1.140 | 84,115,085 | -52,000 | 17.66% | 95,891,197 |
| 2015-06-15 | 2015-06-11 | 1.010 | 84,167,085 | +80,000 | 17.67% | 85,008,756 |
| 2015-06-12 | 2015-06-10 | 0.990 | 84,087,085 | -20,000 | 17.65% | 83,246,214 |
| 2015-06-11 | 2015-06-09 | 0.980 | 84,107,085 | -272,000 | 17.66% | 82,424,943 |
| 2015-06-10 | 2015-06-08 | 1.050 | 84,379,085 | -16,000 | 17.72% | 88,598,039 |
| 2015-06-09 | 2015-06-05 | 1.050 | 84,395,085 | +60,000 | 17.72% | 88,614,839 |
| 2015-06-08 | 2015-06-04 | 1.080 | 84,335,085 | +60,000 | 17.71% | 91,081,892 |
| 2015-06-05 | 2015-06-03 | 1.120 | 84,275,085 | -360,000 | 17.69% | 94,388,095 |
| 2015-06-04 | 2015-06-02 | 1.200 | 84,635,085 | +68,000 | 17.77% | 101,562,102 |
| 2015-06-03 | 2015-06-01 | 1.220 | 84,567,085 | +160,000 | 17.76% | 103,171,844 |
| 2015-06-02 | 2015-05-29 | 1.250 | 84,407,085 | +12,000 | 17.72% | 105,508,856 |
| 2015-06-01 | 2015-05-28 | 1.350 | 84,395,085 | +96,000 | 17.72% | 113,933,365 |
| 2015-05-29 | 2015-05-27 | 1.410 | 84,299,085 | +12,000 | 17.70% | 118,861,710 |
| 2015-05-28 | 2015-05-26 | 1.370 | 84,287,085 | -300,000 | 17.70% | 115,473,306 |
| 2015-05-27 | 2015-05-22 | 1.330 | 84,587,085 | +68,000 | 17.76% | 112,500,823 |
| 2015-05-26 | 2015-05-21 | 1.160 | 84,519,085 | +756,000 | 17.74% | 98,042,139 |
| 2015-05-22 | 2015-05-20 | 1.310 | 83,763,085 | +1,784,000 | 17.59% | 109,729,641 |
| 2015-05-21 | 2015-05-19 | 1.270 | 81,979,085 | +100,000 | 17.21% | 104,113,438 |
| 2015-05-20 | 2015-05-18 | 1.420 | 81,879,085 | -164,000 | 17.19% | 116,268,301 |
| 2015-05-19 | 2015-05-15 | 1.200 | 82,043,085 | -184,000 | 17.23% | 98,451,702 |
| 2015-05-18 | 2015-05-14 | 1.040 | 82,227,085 | -240,000 | 17.26% | 85,516,168 |
| 2015-05-15 | 2015-05-13 | 0.990 | 82,467,085 | -232,000 | 17.31% | 81,642,414 |
| 2015-05-14 | 2015-05-12 | 0.930 | 82,699,085 | -296,000 | 17.36% | 76,910,149 |
| 2015-05-13 | 2015-05-11 | 0.960 | 82,995,085 | +476,000 | 17.42% | 79,675,282 |
| 2015-05-12 | 2015-05-08 | 0.780 | 82,519,085 | +460,000 | 17.33% | 64,364,886 |
| 2015-05-11 | 2015-05-07 | 0.730 | 82,059,085 | +20,000 | 17.23% | 59,903,132 |
| 2015-05-08 | 2015-05-06 | 0.790 | 82,039,085 | -40,000 | 17.22% | 64,810,877 |
| 2015-05-07 | 2015-05-05 | 0.780 | 82,079,085 | +100,000 | 17.23% | 64,021,686 |
| 2015-05-06 | 2015-05-04 | 0.800 | 81,979,085 | +72,000 | 17.21% | 65,583,268 |
| 2015-04-28 | 2015-04-24 | 0.760 | 81,907,085 | +20,000 | 17.20% | 62,249,385 |
| 2015-04-27 | 2015-04-23 | 0.760 | 81,887,085 | -8,000 | 17.19% | 62,234,185 |
| 2015-04-24 | 2015-04-22 | 0.780 | 81,895,085 | +432,000 | 17.19% | 63,878,166 |
| 2015-04-23 | 2015-04-21 | 0.660 | 81,463,085 | +224,000 | 17.10% | 53,765,636 |
| 2015-04-22 | 2015-04-20 | 0.640 | 81,239,085 | -8,000 | 17.06% | 51,993,014 |
| 2015-04-21 | 2015-04-17 | 0.600 | 81,247,085 | -16,000 | 17.06% | 48,748,251 |
| 2015-04-20 | 2015-04-16 | 0.620 | 81,263,085 | +140,000 | 17.06% | 50,383,113 |
| 2015-04-17 | 2015-04-15 | 0.650 | 81,123,085 | +364,000 | 17.03% | 52,730,005 |
| 2015-04-16 | 2015-04-14 | 0.540 | 80,759,085 | -28,000 | 16.96% | 43,609,906 |
| 2015-04-14 | 2015-04-10 | 0.520 | 80,787,085 | -48,000 | 16.96% | 42,009,284 |
| 2015-04-13 | 2015-04-09 | 0.510 | 80,835,085 | +124,000 | 16.97% | 41,225,893 |
| 2015-04-09 | 2015-04-02 | 0.530 | 80,711,085 | +160,000 | 16.95% | 42,776,875 |
| 2015-03-30 | 2015-03-26 | 0.450 | 80,551,085 | -12,000 | 16.91% | 36,247,988 |
| 2015-03-16 | 2015-03-12 | 0.420 | 80,563,085 | +16,000 | 16.91% | 33,836,496 |
| 2015-03-12 | 2015-03-10 | 0.415 | 80,547,085 | -532,000 | 16.91% | 33,427,040 |
| 2015-01-20 | 2015-01-16 | 0.400 | 81,079,085 | -156,000 | 17.02% | 32,431,634 |
| 2015-01-13 | 2015-01-09 | 0.415 | 81,235,085 | -200,000 | 17.06% | 33,712,560 |
| 2015-01-05 | 2014-12-31 | 0.415 | 81,435,085 | +120,000 | 17.10% | 33,795,560 |
| 2015-01-02 | 2014-12-29 | 0.375 | 81,315,085 | +120,000 | 17.07% | 30,493,157 |
| 2014-12-29 | 2014-12-22 | 0.370 | 81,195,085 | -40,000 | 17.05% | 30,042,181 |
| 2014-12-12 | 2014-12-10 | 0.360 | 81,235,085 | +22,189,160 | 17.06% | 29,244,631 |
| 2014-12-10 | 2014-12-08 | 0.375 | 59,045,925 | +40,000 | 12.40% | 22,142,222 |
| 2014-12-08 | 2014-12-04 | 0.360 | 59,005,925 | -376,000 | 12.39% | 21,242,133 |
| 2014-12-03 | 2014-12-01 | 0.375 | 59,381,925 | -40,000 | 12.47% | 22,268,222 |
| 2014-12-02 | 2014-11-28 | 0.360 | 59,421,925 | +40,000 | 12.48% | 21,391,893 |
| 2014-11-28 | 2014-11-26 | 0.355 | 59,381,925 | -24,000 | 12.47% | 21,080,583 |
| 2014-11-20 | 2014-11-18 | 0.370 | 59,405,925 | -8,000 | 12.47% | 21,980,192 |
| 2014-11-14 | 2014-11-12 | 0.370 | 59,413,925 | -92,000 | 12.47% | 21,983,152 |
| 2014-09-26 | 2014-09-24 | 0.365 | 59,505,925 | -72,000 | 12.49% | 21,719,663 |
| 2014-09-24 | 2014-09-22 | 0.360 | 59,577,925 | +92,000 | 12.51% | 21,448,053 |
| 2014-09-19 | 2014-09-17 | 0.375 | 59,485,925 | -8,000 | 12.49% | 22,307,222 |
| 2014-09-12 | 2014-09-10 | 0.370 | 59,493,925 | -200,000 | 12.49% | 22,012,752 |
| 2014-08-29 | 2014-08-27 | 0.355 | 59,693,925 | -208,000 | 12.53% | 21,191,343 |
| 2014-08-20 | 2014-08-18 | 0.355 | 59,901,925 | +112,000 | 12.58% | 21,265,183 |
| 2014-08-13 | 2014-08-11 | 0.360 | 59,789,925 | +4,000 | 12.55% | 21,524,373 |
| 2014-08-06 | 2014-08-04 | 0.350 | 59,785,925 | -36,000 | 12.55% | 20,925,074 |
| 2014-07-21 | 2014-07-17 | 0.360 | 59,821,925 | +92,000 | 12.56% | 21,535,893 |
| 2014-07-08 | 2014-07-04 | 0.360 | 59,729,925 | +100,000 | 12.54% | 21,502,773 |
| 2014-07-07 | 2014-07-03 | 0.340 | 59,629,925 | -40,000 | 12.52% | 20,274,174 |
| 2014-07-04 | 2014-07-02 | 0.335 | 59,669,925 | -92,000 | 12.53% | 19,989,425 |
| 2014-06-16 | 2014-06-12 | 0.345 | 59,761,925 | +16,000 | 12.55% | 20,617,864 |
| 2014-05-28 | 2014-05-26 | 0.345 | 59,745,925 | -100,000 | 12.54% | 20,612,344 |
| 2014-05-21 | 2014-05-19 | 0.340 | 59,845,925 | -20,000 | 12.56% | 20,347,614 |
| 2014-05-19 | 2014-05-15 | 0.350 | 59,865,925 | -52,000 | 12.57% | 20,953,074 |
| 2014-05-14 | 2014-05-12 | 0.370 | 59,917,925 | +52,000 | 12.58% | 22,169,632 |
| 2014-05-09 | 2014-05-07 | 0.380 | 59,865,925 | -104,000 | 12.57% | 22,749,052 |
| 2014-05-08 | 2014-05-05 | 0.380 | 59,969,925 | +4,000 | 12.59% | 22,788,572 |
| 2014-05-07 | 2014-05-02 | 0.370 | 59,965,925 | +12,000 | 12.59% | 22,187,392 |
| 2014-04-30 | 2014-04-28 | 0.375 | 59,953,925 | +24,000 | 12.59% | 22,482,722 |
| 2014-04-23 | 2014-04-17 | 0.385 | 59,929,925 | -128,000 | 12.58% | 23,073,021 |
| 2014-03-26 | 2014-03-24 | 0.450 | 60,057,925 | -48,000 | 12.61% | 27,026,066 |
| 2014-03-25 | 2014-03-21 | 0.445 | 60,105,925 | +60,000 | 12.62% | 26,747,137 |
| 2014-03-21 | 2014-03-19 | 0.440 | 60,045,925 | +36,000 | 12.61% | 26,420,207 |
| 2014-03-20 | 2014-03-18 | 0.450 | 60,009,925 | -40,000 | 12.60% | 27,004,466 |
| 2014-03-19 | 2014-03-17 | 0.440 | 60,049,925 | -20,000 | 12.61% | 26,421,967 |
| 2014-03-17 | 2014-03-13 | 0.445 | 60,069,925 | +80,000 | 12.61% | 26,731,117 |
| 2014-03-07 | 2014-03-05 | 0.425 | 59,989,925 | +52,000 | 12.59% | 25,495,718 |
| 2014-03-03 | 2014-02-27 | 0.420 | 59,937,925 | +76,000 | 12.58% | 25,173,928 |
| 2014-02-27 | 2014-02-25 | 0.425 | 59,861,925 | +104,000 | 12.57% | 25,441,318 |
| 2014-02-26 | 2014-02-24 | 0.430 | 59,757,925 | -224,000 | 12.55% | 25,695,908 |
| 2014-02-25 | 2014-02-21 | 0.430 | 59,981,925 | +20,000 | 12.59% | 25,792,228 |
| 2014-02-24 | 2014-02-20 | 0.445 | 59,961,925 | +148,000 | 12.59% | 26,683,057 |
| 2014-02-20 | 2014-02-18 | 0.425 | 59,813,925 | -20,000 | 12.56% | 25,420,918 |
| 2014-02-19 | 2014-02-17 | 0.435 | 59,833,925 | +32,000 | 12.56% | 26,027,757 |
| 2014-02-17 | 2014-02-13 | 0.435 | 59,801,925 | +308,000 | 12.56% | 26,013,837 |
| 2014-02-14 | 2014-02-12 | 0.450 | 59,493,925 | -436,000 | 12.49% | 26,772,266 |
| 2014-02-13 | 2014-02-11 | 0.410 | 59,929,925 | -144,000 | 12.58% | 24,571,269 |
| 2014-02-12 | 2014-02-10 | 0.390 | 60,073,925 | +49,521,925 | 12.61% | 23,428,831 |
| 2014-02-11 | 2014-02-07 | 0.395 | 10,552,000 | +12,000 | 2.22% | 4,168,040 |
| 2014-02-05 | 2014-01-30 | 0.380 | 10,540,000 | +24,000 | 2.21% | 4,005,200 |
| 2014-01-29 | 2014-01-27 | 0.370 | 10,516,000 | +108,000 | 2.21% | 3,890,920 |
| 2014-01-28 | 2014-01-24 | 0.380 | 10,408,000 | +200,000 | 2.19% | 3,955,040 |
| 2014-01-27 | 2014-01-23 | 0.385 | 10,208,000 | +524,000 | 2.14% | 3,930,080 |
| 2014-01-23 | 2014-01-21 | 0.385 | 9,684,000 | +200,000 | 2.03% | 3,728,340 |
| 2014-01-20 | 2014-01-16 | 0.385 | 9,484,000 | -28,000 | 1.99% | 3,651,340 |
| 2014-01-17 | 2014-01-15 | 0.380 | 9,512,000 | -28,000 | 2.00% | 3,614,560 |
| 2014-01-16 | 2014-01-14 | 0.380 | 9,540,000 | +20,000 | 2.00% | 3,625,200 |
| 2014-01-15 | 2014-01-13 | 0.365 | 9,520,000 | +200,000 | 2.00% | 3,474,800 |
| 2014-01-14 | 2014-01-10 | 0.385 | 9,320,000 | -100,000 | 1.96% | 3,588,200 |
| 2014-01-13 | 2014-01-09 | 0.360 | 9,420,000 | -80,000 | 1.98% | 3,391,200 |
| 2014-01-06 | 2014-01-02 | 0.370 | 9,500,000 | -40,000 | 1.99% | 3,515,000 |
| 2013-12-18 | 2013-12-16 | 0.380 | 9,540,000 | +80,000 | 2.00% | 3,625,200 |
| 2013-12-17 | 2013-12-13 | 0.375 | 9,460,000 | -4,000 | 1.99% | 3,547,500 |
| 2013-12-16 | 2013-12-12 | 0.350 | 9,464,000 | +88,000 | 1.99% | 3,312,400 |
| 2013-12-13 | 2013-12-11 | 0.350 | 9,376,000 | +36,000 | 1.97% | 3,281,600 |
| 2013-12-12 | 2013-12-10 | 0.350 | 9,340,000 | +23,998 | 1.96% | 3,269,000 |
| 2013-12-10 | 2013-12-06 | 0.350 | 9,316,002 | +108,002 | 1.96% | 3,260,601 |
| 2013-12-06 | 2013-12-04 | 0.355 | 9,208,000 | -52,000 | 1.93% | 3,268,840 |
| 2013-12-04 | 2013-12-02 | 0.375 | 9,260,000 | +52,000 | 1.94% | 3,472,500 |
| 2013-11-26 | 2013-11-22 | 0.380 | 9,208,000 | +492,000 | 1.93% | 3,499,040 |
| 2013-11-25 | 2013-11-21 | 0.425 | 8,716,000 | -160,000 | 1.83% | 3,704,300 |
| 2013-11-22 | 2013-11-20 | 0.415 | 8,876,000 | +400,000 | 1.86% | 3,683,540 |
| 2013-11-21 | 2013-11-19 | 0.380 | 8,476,000 | +100,000 | 1.78% | 3,220,880 |
| 2013-11-19 | 2013-11-15 | 0.395 | 8,376,000 | +296,000 | 1.76% | 3,308,520 |
| 2013-11-18 | 2013-11-14 | 0.400 | 8,080,000 | +424,000 | 1.70% | 3,232,000 |
| 2013-11-15 | 2013-11-13 | 0.340 | 7,656,000 | +16,000 | 1.61% | 2,603,040 |
| 2013-10-24 | 2013-10-22 | 0.345 | 7,640,000 | +36,000 | 1.60% | 2,635,800 |
| 2013-10-17 | 2013-10-15 | 0.335 | 7,604,000 | -16,000 | 1.60% | 2,547,340 |
| 2013-10-10 | 2013-10-08 | 0.315 | 7,620,000 | -40,000 | 1.60% | 2,400,300 |
| 2013-10-09 | 2013-10-07 | 0.330 | 7,660,000 | -40,000 | 1.61% | 2,527,800 |
| 2013-10-03 | 2013-09-30 | 0.310 | 7,700,000 | +96,000 | 1.62% | 2,387,000 |
| 2013-08-16 | 2013-08-13 | 0.330 | 7,604,000 | -428,000 | 1.60% | 2,509,320 |
| 2013-07-30 | 2013-07-26 | 0.345 | 8,032,000 | +56,000 | 1.69% | 2,771,040 |
| 2013-06-28 | 2013-06-26 | 0.285 | 7,976,000 | -20,000 | 1.67% | 2,273,160 |
| 2013-06-07 | 2013-06-05 | 0.320 | 7,996,000 | +24,000 | 1.68% | 2,558,720 |
| 2013-05-30 | 2013-05-28 | 0.340 | 7,972,000 | +28,000 | 1.67% | 2,710,480 |
| 2013-05-29 | 2013-05-27 | 0.365 | 7,944,000 | -4,000 | 1.67% | 2,899,560 |
| 2013-05-22 | 2013-05-20 | 0.320 | 7,948,000 | +72,000 | 1.67% | 2,543,360 |
| 2013-04-19 | 2013-04-17 | 0.320 | 7,876,000 | -700,000 | 1.65% | 2,520,320 |
| 2013-03-18 | 2013-03-14 | 0.265 | 8,576,000 | -8,000 | 1.80% | 2,272,640 |
| 2013-01-07 | 2013-01-03 | 0.310 | 8,584,000 | +8,000 | 1.80% | 2,661,040 |
| 2013-01-04 | 2013-01-02 | 0.300 | 8,576,000 | -80,000 | 1.80% | 2,572,800 |
| 2012-08-15 | 2012-08-13 | 0.250 | 8,656,000 | -28,000 | 1.82% | 2,164,000 |
| 2012-06-21 | 2012-06-19 | 0.270 | 8,684,000 | +200,000 | 1.82% | 2,344,680 |
| 2012-06-05 | 2012-06-01 | 0.240 | 8,484,000 | -100,000 | 1.78% | 2,036,160 |
| 2012-05-30 | 2012-05-28 | 0.282 | 8,584,000 | +211,900 | 1.80% | 2,419,220 |
| 2012-05-07 | 2012-05-03 | 0.277 | 8,372,100 | +39,031 | 1.80% | 2,316,600 |
| 2012-03-27 | 2012-03-23 | 0.205 | 8,333,069 | -175,639 | 1.79% | 1,708,000 |
| 2012-03-13 | 2012-03-09 | 0.205 | 8,508,708 | -113,189 | 1.83% | 1,744,000 |
| 2012-01-27 | 2012-01-20 | 0.205 | 8,621,897 | -8,781,923 | 1.86% | 1,767,200 |
| 2012-01-19 | 2012-01-17 | 0.205 | 17,403,820 | +113,189 | 3.74% | 3,567,200 |
| 2011-12-19 | 2011-12-15 | 0.187 | 17,290,631 | -3,903 | 3.72% | 3,225,040 |
| 2011-07-14 | 2011-07-12 | 0.192 | 17,294,534 | +39,031 | 3.72% | 3,314,388 |
| 2011-06-13 | 2011-06-09 | 0.205 | 17,255,503 | +58,546 | 3.71% | 3,536,800 |
| 2011-06-08 | 2011-06-03 | 0.215 | 17,196,957 | +39,031 | 3.70% | 3,701,040 |
| 2011-04-13 | 2011-04-11 | 0.229 | 17,157,926 | +124,898 | 3.69% | 3,921,232 |
| 2011-04-11 | 2011-04-07 | 0.231 | 17,033,028 | +50,740 | 3.66% | 3,927,600 |
| 2011-03-28 | 2011-03-24 | 0.230 | 16,982,288 | -42,934 | 3.65% | 3,898,496 |
| 2011-03-18 | 2011-03-16 | 0.234 | 17,025,222 | +42,934 | 3.66% | 3,978,144 |
| 2011-02-11 | 2011-02-09 | 0.232 | 16,982,288 | -7,806 | 3.65% | 3,933,304 |
| 2011-01-20 | 2011-01-18 | 0.255 | 16,990,094 | -31,224 | 3.66% | 4,335,588 |
| 2011-01-18 | 2011-01-14 | 0.251 | 17,021,318 | -23,419 | 3.66% | 4,273,780 |
| 2011-01-10 | 2011-01-06 | 0.236 | 17,044,737 | +7,806 | 3.67% | 4,017,640 |
| 2010-12-23 | 2010-12-21 | 0.225 | 17,036,931 | -113,189 | 3.67% | 3,841,200 |
| 2010-12-17 | 2010-12-15 | 0.231 | 17,150,120 | -7,806 | 3.69% | 3,954,600 |
| 2010-12-10 | 2010-12-08 | 0.236 | 17,157,926 | +113,189 | 3.69% | 4,044,320 |
| 2010-11-23 | 2010-11-19 | 0.240 | 17,044,737 | -238,088 | 3.67% | 4,087,512 |
| 2010-11-16 | 2010-11-12 | 0.241 | 17,282,825 | +195,154 | 3.72% | 4,162,320 |
| 2010-10-21 | 2010-10-19 | 0.266 | 17,087,671 | -39,031 | 3.68% | 4,553,120 |
| 2010-09-20 | 2010-09-16 | 0.233 | 17,126,702 | +3,904 | 3.69% | 3,984,304 |
| 2010-09-01 | 2010-08-30 | 0.236 | 17,122,798 | -136,608 | 3.68% | 4,036,040 |
| 2010-08-24 | 2010-08-20 | 0.247 | 17,259,406 | -78,062 | 3.71% | 4,262,808 |
| 2010-08-03 | 2010-07-30 | 0.235 | 17,337,468 | +19,516 | 3.73% | 4,068,872 |
| 2010-07-26 | 2010-07-22 | 0.277 | 17,317,952 | +117,092 | 3.73% | 4,791,960 |
| 2010-07-23 | 2010-07-21 | 0.277 | 17,200,860 | +120,995 | 3.70% | 4,759,560 |
| 2010-07-14 | 2010-07-12 | 0.256 | 17,079,865 | +39,031 | 3.67% | 4,376,000 |
| 2010-07-02 | 2010-06-29 | 0.266 | 17,040,834 | +35,128 | 3.67% | 4,540,640 |
| 2010-06-30 | 2010-06-28 | 0.282 | 17,005,706 | +3,903 | 3.66% | 4,792,700 |
| 2010-06-24 | 2010-06-22 | 0.297 | 17,001,803 | +78,061 | 3.66% | 5,052,960 |
| 2010-06-10 | 2010-06-08 | 0.266 | 16,923,742 | +97,577 | 3.64% | 4,509,440 |
| 2010-06-09 | 2010-06-07 | 0.277 | 16,826,165 | +97,577 | 3.98% | 4,655,880 |
| 2010-06-08 | 2010-06-04 | 0.328 | 16,728,588 | +97,577 | 3.96% | 5,486,080 |
| 2010-06-01 | 2010-05-28 | 0.266 | 16,631,011 | -487,884 | 3.94% | 4,431,440 |
| 2010-05-31 | 2010-05-27 | 0.287 | 17,118,895 | +7,806 | 4.05% | 4,912,320 |
| 2010-05-28 | 2010-05-26 | 0.307 | 17,111,089 | -558,140 | 4.05% | 5,260,800 |
| 2010-05-20 | 2010-05-18 | 0.287 | 17,669,229 | +7,806 | 4.18% | 5,070,240 |
| 2010-05-19 | 2010-05-17 | 0.297 | 17,661,423 | +390,308 | 4.18% | 5,249,000 |
| 2010-05-17 | 2010-05-13 | 0.307 | 17,271,115 | +3,903 | 4.09% | 5,310,000 |
| 2010-05-03 | 2010-04-29 | 0.292 | 17,267,212 | -78,062 | 4.09% | 5,043,360 |
| 2010-04-21 | 2010-04-19 | 0.256 | 17,345,274 | -7,806 | 4.11% | 4,444,000 |
| 2010-04-20 | 2010-04-16 | 0.282 | 17,353,080 | +156,123 | 4.11% | 4,890,600 |
| 2010-04-19 | 2010-04-15 | 0.287 | 17,196,957 | +7,806 | 4.07% | 4,934,720 |
| 2010-04-16 | 2010-04-14 | 0.272 | 17,189,151 | -136,607 | 4.07% | 4,668,240 |
| 2010-04-08 | 2010-04-01 | 0.240 | 17,325,758 | +39,030 | 4.10% | 4,154,904 |
| 2010-04-07 | 2010-03-31 | 0.232 | 17,286,728 | -19,515 | 4.09% | 4,003,816 |
| 2010-04-01 | 2010-03-30 | 0.244 | 17,306,243 | +19,515 | 4.10% | 4,221,168 |
| 2010-03-31 | 2010-03-29 | 0.252 | 17,286,728 | +558,140 | 4.09% | 4,358,136 |
| 2010-03-25 | 2010-03-23 | 0.232 | 16,728,588 | -78,061 | 3.96% | 3,874,544 |
| 2010-02-05 | 2010-02-03 | 0.215 | 16,806,649 | -148,317 | 3.98% | 3,617,040 |
| 2009-12-11 | 2009-12-09 | 0.222 | 16,954,966 | +27,321 | 4.01% | 3,770,592 |
| 2009-12-01 | 2009-11-27 | 0.241 | 16,927,645 | -117,092 | 4.01% | 4,076,780 |
| 2009-11-20 | 2009-11-18 | 0.256 | 17,044,737 | +195,154 | 4.03% | 4,367,000 |
| 2009-11-19 | 2009-11-17 | 0.255 | 16,849,583 | +58,546 | 3.99% | 4,299,732 |
| 2009-11-18 | 2009-11-16 | 0.254 | 16,791,037 | +144,414 | 3.97% | 4,267,584 |
| 2009-11-17 | 2009-11-13 | 0.240 | 16,646,623 | +81,965 | 3.94% | 3,992,040 |
| 2009-11-06 | 2009-11-04 | 0.205 | 16,564,658 | +3,903 | 3.92% | 3,395,200 |
| 2009-07-31 | 2009-07-29 | 0.229 | 16,560,755 | +31,224 | 3.92% | 3,784,756 |
| 2009-07-10 | 2009-07-08 | 0.333 | 16,529,531 | -3,903 | 3.91% | 5,505,500 |
| 2009-06-22 | 2009-06-18 | 0.241 | 16,533,434 | -35,128 | 3.91% | 3,981,840 |
| 2009-06-16 | 2009-06-12 | 0.348 | 16,568,562 | -3,903 | 3.92% | 5,773,200 |
| 2009-06-12 | 2009-06-10 | 0.239 | 16,572,465 | +39,031 | 3.92% | 3,957,272 |
| 2009-06-09 | 2009-06-05 | 0.240 | 16,533,434 | +11,709 | 3.91% | 3,964,896 |
| 2009-06-08 | 2009-06-04 | 0.236 | 16,521,725 | +195,154 | 3.91% | 3,894,360 |
| 2009-05-21 | 2009-05-19 | 0.277 | 16,326,571 | +195,154 | 3.86% | 4,517,640 |
| 2009-05-19 | 2009-05-15 | 0.277 | 16,131,417 | +195,154 | 3.82% | 4,463,640 |
| 2009-05-15 | 2009-05-13 | 0.313 | 15,936,263 | -42,934 | 3.77% | 4,981,260 |
| 2009-05-14 | 2009-05-12 | 0.389 | 15,979,197 | -11,709 | 3.78% | 6,222,880 |
| 2009-03-24 | 2009-03-20 | 0.195 | 15,990,906 | -292,731 | 3.78% | 3,113,720 |
| 2009-03-11 | 2009-03-09 | 0.179 | 16,283,637 | +11,709 | 3.85% | 2,920,400 |
| 2008-11-05 | 2008-11-03 | 0.287 | 16,271,928 | +39,031 | 3.85% | 4,669,280 |
| 2008-10-29 | 2008-10-27 | 0.287 | 16,232,897 | +31,225 | 3.84% | 4,658,080 |
| 2008-10-03 | 2008-09-30 | 0.364 | 16,201,672 | +11,709 | 3.83% | 5,894,420 |
| 2008-09-19 | 2008-09-17 | 0.313 | 16,189,963 | +3,903 | 4.15% | 5,060,560 |
| 2008-09-16 | 2008-09-11 | 0.307 | 16,186,060 | +70,255 | 4.15% | 4,976,400 |
| 2008-09-05 | 2008-09-03 | 0.338 | 16,115,805 | +3,903 | 4.13% | 5,450,280 |
| 2008-09-04 | 2008-09-02 | 0.338 | 16,111,902 | +3,904 | 4.13% | 5,448,960 |
| 2008-06-10 | 2008-06-05 | 0.313 | 16,107,998 | -3,904 | 4.13% | 5,034,940 |
| 2008-05-27 | 2008-05-23 | 0.313 | 16,111,902 | +195,154 | 4.13% | 5,036,160 |
| 2008-05-23 | 2008-05-21 | 0.359 | 15,916,748 | +136,608 | 4.08% | 5,709,200 |
| 2008-05-22 | 2008-05-20 | 0.338 | 15,780,140 | +2,146,692 | 4.04% | 5,336,760 |
| 2008-04-28 | 2008-04-24 | 0.297 | 13,633,448 | -35,127 | 3.49% | 4,051,880 |
| 2008-04-09 | 2008-04-07 | 0.369 | 13,668,575 | -78,062 | 3.50% | 5,042,880 |
| 2008-04-02 | 2008-03-31 | 0.338 | 13,746,637 | -58,546 | 3.52% | 4,649,040 |
| 2008-03-25 | 2008-03-19 | 0.338 | 13,805,183 | -42,934 | 3.54% | 4,668,840 |
| 2008-03-20 | 2008-03-18 | 0.328 | 13,848,117 | +128,802 | 3.55% | 4,541,440 |
| 2008-03-17 | 2008-03-13 | 0.313 | 13,719,315 | +50,740 | 3.51% | 4,288,300 |
| 2008-03-12 | 2008-03-10 | 0.313 | 13,668,575 | +7,806 | 3.50% | 4,272,440 |
| 2008-03-06 | 2008-03-04 | 0.313 | 13,660,769 | +3,903 | 3.50% | 4,270,000 |
| 2008-02-22 | 2008-02-20 | 0.323 | 13,656,866 | +74,158 | 3.50% | 4,408,740 |
| 2008-02-18 | 2008-02-14 | 0.323 | 13,582,708 | -1,034,315 | 3.48% | 4,384,800 |
| 2008-02-14 | 2008-02-12 | 0.307 | 14,617,023 | +19,515 | 3.74% | 4,494,000 |
| 2008-02-12 | 2008-02-06 | 0.307 | 14,597,508 | +300,537 | 3.74% | 4,488,000 |
| 2008-02-04 | 2008-01-31 | 0.313 | 14,296,971 | +97,577 | 3.66% | 4,468,860 |
| 2008-02-01 | 2008-01-30 | 0.313 | 14,199,394 | +97,577 | 3.64% | 4,438,360 |
| 2008-01-24 | 2008-01-22 | 0.313 | 14,101,817 | +97,577 | 3.61% | 4,407,860 |
| 2008-01-22 | 2008-01-18 | 0.313 | 14,004,240 | -97,577 | 3.59% | 4,377,360 |
| 2007-12-27 | 2007-12-20 | 0.318 | 14,101,817 | -97,577 | 3.61% | 4,480,120 |
| 2007-12-13 | 2007-12-11 | 0.338 | 14,199,394 | -19,515 | 3.64% | 4,802,160 |
| 2007-12-12 | 2007-12-10 | 0.297 | 14,218,909 | -39,031 | 3.64% | 4,225,880 |
| 2007-12-05 | 2007-12-03 | 0.297 | 14,257,940 | +66,352 | 3.65% | 4,237,480 |
| 2007-11-21 | 2007-11-19 | 0.313 | 14,191,588 | +19,516 | 3.64% | 4,435,920 |
| 2007-11-12 | 2007-11-08 | 0.369 | 14,172,072 | -19,516 | 3.63% | 5,228,640 |
| 2007-11-01 | 2007-10-30 | 0.338 | 14,191,588 | -7,806 | 3.64% | 4,799,520 |
| 2007-10-29 | 2007-10-25 | 0.318 | 14,199,394 | -292,731 | 3.64% | 4,511,120 |
| 2007-10-11 | 2007-10-09 | 0.307 | 14,492,125 | -93,673 | 3.71% | 4,455,600 |
| 2007-10-10 | 2007-10-08 | 0.328 | 14,585,798 | +78,061 | 3.74% | 4,783,360 |
| 2007-10-08 | 2007-10-04 | 0.338 | 14,507,737 | -7,806 | 3.72% | 4,906,440 |
| 2007-10-05 | 2007-10-03 | 0.338 | 14,515,543 | +8,770,214 | 3.72% | 4,909,080 |
| 2007-10-04 | 2007-10-02 | 0.338 | 5,745,329 | +15,612 | 1.47% | 1,943,040 |
| 2007-09-28 | 2007-09-25 | 0.307 | 5,729,717 | -374,695 | 1.47% | 1,761,600 |
| 2007-09-12 | 2007-09-10 | 0.364 | 6,104,412 | -42,934 | 1.56% | 2,220,880 |
| 2007-09-07 | 2007-09-05 | 0.369 | 6,147,346 | -15,612 | 1.57% | 2,268,000 |
| 2007-09-06 | 2007-09-04 | 0.369 | 6,162,958 | -97,577 | 1.58% | 2,273,760 |
| 2007-09-03 | 2007-08-30 | 0.379 | 6,260,535 | -66,353 | 1.60% | 2,373,920 |
| 2007-08-17 | 2007-08-15 | 0.400 | 6,326,888 | +339,568 | 1.62% | 2,528,760 |
| 2007-08-13 | 2007-08-09 | 0.400 | 5,987,320 | -46,837 | 1.53% | 2,393,040 |
| 2007-08-07 | 2007-08-03 | 0.410 | 6,034,157 | +784,519 | 1.55% | 2,473,600 |
| 2007-08-06 | 2007-08-02 | 0.410 | 5,249,638 | +113,189 | 1.34% | 2,152,000 |
| 2007-08-02 | 2007-07-31 | 0.420 | 5,136,449 | +97,577 | 1.32% | 2,158,240 |
| 2007-07-23 | 2007-07-19 | 0.441 | 5,038,872 | +390,307 | 1.29% | 2,220,520 |
| 2007-07-20 | 2007-07-18 | 0.441 | 4,648,565 | -191,250 | 1.19% | 2,048,520 |
| 2007-07-16 | 2007-07-12 | 0.430 | 4,839,815 | -39,031 | 1.24% | 2,083,200 |
| 2007-07-13 | 2007-07-11 | 0.430 | 4,878,846 | +78,061 | 1.25% | 2,100,000 |
| 2007-07-11 | 2007-07-09 | 0.374 | 4,800,785 | -11,709 | 1.23% | 1,795,800 |
| 2007-07-09 | 2007-07-05 | 0.374 | 4,812,494 | -27,321 | 1.23% | 1,800,180 |
| 2007-07-04 | 2007-06-29 | 0.374 | 4,839,815 | +11,709 | 1.24% | 1,810,400 |
| 2007-06-29 | 2007-06-27 | 0.379 | 4,828,106 | +7,806 | 1.24% | 1,830,760 |
| 2007-06-28 | 2007-06-26 | 0.389 | 4,820,300 | -42,934 | 1.23% | 1,877,200 |
| 2007-06-27 | 2007-06-25 | 0.410 | 4,863,234 | -54,643 | 1.25% | 1,993,600 |
| 2007-06-26 | 2007-06-22 | 0.441 | 4,917,877 | 1.26% | 2,167,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy